📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1011.8594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,952.9163,null,836.0121,null,883.1667,null,845.836,null,860.5718,780.9983,null,736.791,null,689.6364,null,695.5305,null,717.1432,708.3017,null,697.4955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1031.5072,null,1316.3998,null,1670.0595,1719.1787,null,1748.6505,null,1639.6054,null,1527.6133,null,1989.3356,2230.0205,null,2013.8952,null,1866.5371,1670.0595,null,1572.8031,null,1424.4625,1277.1042,null,1473.5818,null,1619.9576,1573.7854,null,1561.0145,null,1473.5818,1326.2237,null,1463.7581,1424.4625,1385.167,null,1394.9908,null,1326.2237,null,1280.0514,null,1279.0691,1276.122,null,1173.9536,null,1159.2179,1115.9927,1090.4507,null,1079.6444,1080.6268,null,1129.7461,null,1166.0944,1309.523,null,1250.5799,null,1316.3998,1237.8089,null,1211.2843,null,1198.5134,null,null,1252.5446,null,1235.8439,null,null,1194.5837,null,1227.9848,1184.7599,null,1178.8656,null,1376.3255,1522.7013,null,1462.7755,null,1503.0535,1719.1787,null,1670.0595,null,1758.4743,1767.3158,null,null,1719.1787,1561.0145,1463.7581,1373.3784,1442.1455,1331.1355,1375.3432,1277.1042,1305.5935,1227.9848,1216.1963,1149.3939,1169.0416,1158.2353,1134.6579,1100.2744,1110.0984,1139.57,1159.2179,1210.3018,1327.2061,1419.5505,1316.3998,1237.8089,1307.5584,1290.8579,1340.9596,1315.4175,1277.1042,1276.122,1238.7911,1252.5446,1327.2061,1301.6641,1314.435,1364.5369,1443.1277,1549.2257,1522.7013,1522.7013,1503.0535,1471.617,1463.7581,1532.5252,1601.2924,1575.7503,1686.7601,1669.0771,1668.0947,1670.0595,1572.8031,1714.2669,1787.9459,1729.0028,1665.1475,1626.8344,1598.3452,1641.5702,1699.5309,1635.6759,1581.6446,1483.4059,1511.895,1493.2296,1429.3745,1507.9654,1532.5252,1494.2121,1463.7581,1616.0282,1710.3374,1874.396,1987.3709,2131.7819,2092.4864,2037.4726,1928.4275,1896.0086,1822.3296,1658.2708,1570.8382,1729.0028,1896.9912,1964.7757,1865.5545,1792.8581,1807.5938,1800.7171,1812.5057,1969.6879,2093.4687,2010.9481,2321.3826,2475.6175,2639.6763,null,null,null,2589.5745,2652.4473,2681.919,2704.5139,2495.2653,2372.4668,2307.6292,2298.7876,2288.9639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2551.4055,2514.9004,2772.4088,2932.2416,3201.5896,3255.8538,3364.3821,3354.516,3583.4124,3902.0914,4094.4827,4192.1584,null,null,4370.737,4083.6298,3676.1549,3566.6398,3460.0845,3356.4892,3255.8538,null,null,null,null,null,3060.5026,2968.7466,2968.7466,null,2968.7466,2792.1413,2709.265,2628.3618,2550.4188,2480.3687,2411.3051,2361.9739,2299.8166,2232.7263,2211.0206,2261.3383,2229.7665,2219.9003,2269.2314,2216.9405,2208.0608,2097.5591,2036.3885,1981.1377,1921.9403,1864.7161,1858.7964,1821.3048,1851.8901,1907.1411,1897.2748,1922.9271,1978.1779,2030.4687,1933.7799,1998.8969,1944.6325,2028.4956,2028.4956,1998.8969,1967.325,1932.7932,2006.7899,2054.1478,2115.3183,2178.4623,2226.8066,2337.3083,2402.4255,2357.0409,2466.5559,2407.3586,2408.3451,2482.3419,2544.4991,2620.469,2741.8235,2659.9338,2675.72,2633.295,2589.8837,2619.4824,2626.3886,2704.3318,null,null,null,null,null,null,2866.138,2950.9874,3038.7969,3129.5662,2973.6798,2885.8703,2839.4991,2825.6864,2881.9238,2967.7601,2875.0176,2920.4024,2910.5359,2954.9339,3042.7433,3126.6062,3282.4926,3380.1683,3391.0211,3300.2518,3421.6062,3443.3119,3492.6432,3603.1449,3513.3622,3601.1716,3662.3422,3650.5027,3619.9175,3516.3221,3576.506,3584.399,3591.3055,3516.3221,3430.4859,3433.4458,3469.9509,3497.5763,3602.1584,3702.7937,3869.5329,3747.1916,3842.8941,3816.2553,3778.7636,3803.4292,3885.3188,3990.8874,4034.2989,3956.3556,3878.4125,3859.6667,3856.7068,3734.3656,3956.3556,3755.0846,3736.3388,3735.3522,3700.8204,3699.8338,3670.2351,3724.4993,3781.7235,3842.8941,3859.6667,3824.1482,3818.2286,3770.8707,3685.0344,3704.7669,3817.2417,3914.9175,4027.3926,4145.787,4270.1015,4417.1084,4549.3157,4603.5798,4740.7204,4977.5097,5126.4898,5258.6971,5377.0918,5149.1821,5434.316,5518.1788,5679.9848,5845.7375,5647.4263,5636.5736,5571.4564,5438.2624,5469.8342,5318.8811,5190.6202,5061.3726,5065.3191,5054.4662,5030.7873,4807.8107,4681.5232,4636.1384,4765.386,4804.8509,4831.4896,4694.3492,4716.0549,4867.9948,4943.9646,5078.1451,5204.4329,5463.9145,5585.2691,5752.0083,5794.4331,6083.5135,6265.0519,6097.3262,6139.751,6332.1424,6089.4331,5952.2926,6219.6673,6310.4366,6303.5302,6235.4534,6055.888,5978.9315,6298.5972,6276.8915,6396.2727,6610.3698,6514.6675,null,null,null,null,null,null,null,null,null,6908.4491,6964.7035,6857.129,6769.2931,7017.0104,6612.3726,6623.2287,6457.426,6346.8908,6090.2913,6185.0357,6095.2258,5922.5146,5783.3587,5807.0447,5803.0972,5788.2933,5633.3467,5492.217,5373.7864,5369.8387,5252.3951,5249.4343,5243.5128,5242.5259,5134.9515,5227.7221,5223.7744,5223.7744,5115.213,5113.2392,5110.2784,5109.2915,5003.6911,5107.3178,5107.3178,5106.3307,5000.7302,5106.3307,5106.3307,5097.4484,4991.8479,5073.7623,5055.9976,null,5022.4424,4896.1166,4966.188,4953.3579,4952.371,4849.7313,4941.5149,4941.5149,4941.5149,4838.8751,4940.5279,4940.5279,4940.5279,4837.8881,4940.5279,4940.5279,null,4837.8881,4910.9203,4910.9203,4910.9203,4808.2805,4909.9335,4909.9335,4908.9464,4807.2935,4907.9596,4907.9596,4905.9857,4780.6468,4866.5088,4861.5742,4860.5874,3974.3321,3977.2928,3906.2345,3837.15,3848.9929,3926.9599,4015.7827,3886.496,3837.15,3957.5543,4007.8874,4111.514,3957.5543,3942.7506,3853.9276,3750.301,3609.1711,3769.0524,3811.49,3924.9859,4118.4226,3975.3189,3872.6791,3770.0393,3584.4981,3546.995,3655.5563,3653.5825,3759.1831,3728.5886,3800.6338,3789.7777,3717.7324,3611.145,3541.0736,3440.4077,3363.4278,3266.7095,3143.3444,3034.7829,null,null,null,null,null,null,null,null,null,2994.3193,2988.3977,2983.4631,null,null,null,null,2969.6461,2966.6853,2965.6985,2964.7114,2904.5092,2951.8815,2951.8815,2951.8815,2891.6793,2950.8946,2949.9077,2949.9077,2889.7055,2942.0123,2942.0123,2942.0123,2880.8232,2934.1171,2929.1824,2928.1954,2927.2084,2866.0194,null,null,null,2914.3787,2913.3916,2913.3916,2913.3916,2854.1764,null,null,2909.4439,2909.4439,2909.4439,2850.2286,null,null,null,2909.4439,2909.4439,2850.2286,null,null,null,2908.457,2849.2417,null,2908.457,null,2908.457,2849.2417,null,null,null,2849.2417,null,2908.457,2908.457,null,null,2907.4701,2907.4701,null,null,null,null,null,null,null,null,2023.8756,1983.3981,1977.4746,1976.4872,1935.0226,1967.6019,1967.6019,1966.6148,1926.1374,1965.6274,1964.6403,1951.8059,1911.3284,1894.545,1892.5705,1891.5832,1853.0802,1876.7743,1876.7743,1876.7743,1896.5195,1892.5705,1854.0676,1835.3096,1863.9401,1856.0421,1859.0038,1828.3989,1829.3861,1819.5136,1859.991,1865.9145,1846.1695,1810.6283,1806.6792,1832.3479,1868.8764,1854.0676,1826.4244,1865.9145,1852.093,1887.6342,1923.1754,1999.1942,2037.6972,1979.4492,1975.5001,2009.0668,2027.8247,2065.3404,2024.8629,2008.0795,1998.2069,1935.0226,1967.6019,2006.1051,2044.608,null,2104.8307,2154.1934,2162.0916,2118.6523,2120.6268,2082.1238,2139.3846,2072.2512,2175.9131,2140.372,2191.7092,2105.8179,2074.2257,2043.6207,2098.9071,2026.8374,1983.3981,1984.3854,1935.0226,1968.5893,1911.3284,1859.991,1818.5263,null,1872.8254,1928.1117,1978.4618,2062.3786,2117.665,2040.659,2077.1875,2048.5571,2014.003,1933.0481,1893.5579,1892.5705,1885.6597,1905.4048,1949.8314,1887.6342,1854.0676,1816.5518,1875.7872,1865.9145,1844.1949,1804.7047,1826.4244,1755.3419,1697.0938,1668.4635,1626.9986,1633.9093,1589.4828,1562.8269,1635.8839,1618.1133,1643.7819,1715.8517,1656.6162,1637.8585,1634.8966,1599.3554,1617.126,1606.2662,1605.2789,1572.6995,1593.4318,1592.4446,1588.4955,1509.515,1530.2474,1498.6552,1520.3748,1481.8719,1453.2415,1430.5345,1431.5218,1431.5218,1447.3179,1456.2032,1507.5405,1489.7698,1444.3562,1475.9483,1510.5023,1530.2474,1508.5278,1491.7444,1444.3562,1439.4199,1406.8404,1456.2032,1447.3179,null,null,null,1457.1905,1445.3434,1453.2415,1449.2924,1422.6365,1404.8658,1377.2227,1387.0952,1346.6177,1319.9618,1315.0256,1342.6687,1278.497,1261.7137,1252.8284,1292.3186,1314.0383,1338.7197,1399.9297,1426.5855,1448.3052,1481.8719,1520.3748,1600.3427,1629.9603,1661.5526,1600.3427,1733.6222,1748.4312,1799.7685,1744.482,1693.1448,1683.2721,1661.5526,1699.0682,1744.482,1717.8262,1716.8388,null,1747.4438,1798.7811,1849.1313,1781.0106,1749.4183,1711.9025,1669.4506,1664.5143,1693.1448,1686.234,1688.2084,1636.871,1654.6417,1670.4379,1749.4183,1745.4693,1703.0173,1733.6222,1730.6606,1768.1762,1815.5646,1862.9529,1906.3922,1933.0481,1951.8059,1978.4618,2018.9394,2030.7864,2041.6463,2068.3022,2088.0473,2101.8689,2146.2954,2196.6455,2249.9574,2284.5113,2183.8111,2199.6073,2196.6455,2192.6964,2189.7347,2186.773,2140.372,2162.0916,2161.1042,2160.117,2160.117,2159.1297,2112.7287,2113.716,2111.7415,2110.7542,2110.7542,null,null,null,null,null,null,null,1914.0141,1828.0021,1781.5358,1845.7977,1881.3888,1822.0703,1769.6721,1736.0582,1725.1831,1719.2512,1670.8079,1630.2733,1679.7056,1729.1378,1758.797,1709.3649,1706.399,1667.8418,1717.2741,1654.0008,1609.5119,1651.035,1606.5459,1623.3528,1657.9554,1691.5693,1712.3307,1738.0356,1768.6835,1816.1384,1868.5364,1905.1163,1821.0816,1832.9453,1801.3087,1905.1163,1863.5933,1809.2179,1794.3883,1721.2285,1756.8198,1779.5585,1741.0014,1780.5472,1804.2747,1851.7296,1839.8659,1838.8772,1826.0248,1783.5132,1763.7403,1749.8992,1721.2285,1689.592,1664.8759,1641.1484,1622.3643,1620.387,1641.1484,1598.6368,1571.9434,1556.1251,1581.8299,1538.3295,1508.6702,1495.8178,1487.9087,1507.6816,1453.3062,1430.5674,1420.6809,1463.1925,1448.363,1453.3062,1457.2608,1421.6696,1395.9648,1374.2146,1382.1239,1371.2488,1384.1012,1403.874,1357.4077,1405.8513,1377.1806,1422.6582,1394.9762,1449.3516,1461.2152,1461.2152,1423.6469,1452.3174,1424.6355,1400.908,1407.8285,1404.8626,1423.6469,1465.1698,1489.8859,1489.8859,1445.3969,1442.4311,1463.1925,1422.6582,1432.5446,1452.3174,1431.556,1425.6241,1375.2033,1402.8853,1425.6241,1457.2608,1460.2267,1505.7043,1542.2841,1557.1138,1557.1138,1541.2954,1575.8979,1580.8412,1618.4097,1659.9328,1684.6488,1707.3876,1754.8425,1697.5012,1690.5806,1720.24,1777.5813,1821.0816,1868.5364,1810.2065,1908.0822,null,1897.2071,1924.8892,1875.457,1823.0589,1784.5018,1747.9219,1784.5018,1728.1491,1686.6261,1671.7964,1668.8305,1665.8645,1616.4324,1574.9094,1580.8412,1553.1592,1590.7276,1602.5914,1571.9434,1552.1705,1513.6134,1484.9427,1524.4885,1494.8293,1536.3523,1562.057,1592.705,1591.7163,1643.1257,1658.944,1650.0462,1641.1484,1643.1257,1640.1599,1603.58,1573.9207,1573.9207,1557.1138,1598.6368,1644.1144,1684.6488,1721.2285,1681.6829,1757.8084,1793.3996,1807.2406,1853.7068,1847.775,1910.0595,1944.6621,2016.833,2052.4243,2112.7315,2158.2091,2220.4937,2285.7441,2346.0514,2392.5177,2463.7,2451.8363,2594.2009,2622.8715,2610.0192,2661.4288,2698.0085,2621.883,2669.3378,2551.6892,2501.2685,2427.1201,2357.9151,2306.5056,2324.3012,2250.1529,2321.3353,2330.233,2350.0059,2313.4261,2392.5177,2343.0855,2304.5283,2241.2551,2253.1189,2224.4482,2175.016,2153.2658,2139.4248,2140.4135,2094.9359,2076.1517,2006.9467,2056.3788,2076.1517,2131.5157,2120.6406,2148.3226,null,null,null,null,null,null,null,2187.8866,2169.0937,2184.9193,2235.3634,2290.7529,2346.1425,2416.3684,2365.9243,2398.5646,2391.641,2379.7718,2310.5349,2258.1126,2253.1671,2329.3277,2364.9353,2294.7092,2280.8619,2260.0908,2281.851,2228.4397,2179.9738,2122.6061,2126.5625,2157.2246,2157.2246,2094.9113,2041.5,1997.9796,1980.1758,1978.1976,1948.5247,1922.8081,1992.0451,2021.718,null,null,2081.064,2101.835,2161.181,2224.4833,2202.7231,2144.3663,2178.9847,2181.952,2274.9273,2274.9273,2349.1097,2379.7718,2303.6111,2348.1206,2246.2435,null,null,2192.8321,2155.2464,2143.3772,2134.4753,2129.5297,2125.5734,2110.7369,2105.7914,2098.8678,2096.8895,2093.9222,2089.9659,null,2044.4673,2072.1621,2068.2057,2056.3364,2046.4455,2040.5108,2033.5872,2032.5981,2027.6526,1967.3175,1908.9607,1852.5821,1803.1272,1752.6831,1734.8793,1739.8248,1707.1846,1675.5334,1661.686,1645.8604,1688.3917,1727.9557,1756.6395,1697.2936,1698.2827,1703.2282,1671.5771,1659.7078,1656.7405,1640.915,1621.133,1692.3481,1731.9121,1767.5196,1794.2253,1811.0399,1758.6177,1733.8903,1687.4026,1714.1083,1719.0538,1711.1409,1701.25,1703.2282,1730.9229,1766.5305,1805.1054,1764.5523,1764.5523,1770.4869,1730.9229,1756.6395,1737.8466,1711.1409,1740.814,1698.2827,1692.3481,1690.3699,1681.468,1680.4789,1651.7951,1641.904,1673.5553,1703.2282,1722.021,1688.3917,1664.6534,1680.4789,1679.4898,1669.5988,1658.7187,1645.8604,1614.2093,1570.6889,1561.787,1534.0923,1524.2012,1486.6156,1544.9724,1505.4084,1486.6156,1539.0378,1550.9069,1571.6781,1603.3292,1582.5582,1573.6563,1551.8961,1523.2122,1523.2122,1524.2012,1492.5501,1505.4084,1540.0269,1513.3212,1551.8961,1511.343,1465.8444,1453.9753,1442.1061,1475.7355,1483.6482,1435.1823,1446.0624,1442.1061,null,1448.0407,1418.3677,1439.1388,1444.0842,1453.9753,1444.0842,1461.888,1497.4956,1504.4194,1533.1031,1533.1031,1496.5065,1471.7791,1509.3648,1462.8772,1447.0516,1426.2805,1472.7681,1411.444,1414.4113,1441.117,1416.3895,1412.4331,1433.2042,1426.2805,null,null,1458.9208,null,1399.5748,1391.6621,1379.7929,1410.4549,1427.2696,1452.9861,1472.7681,1498.4847,null,null,null,1513.3212,1533.1031,1557.8307,1562.7762,null,1549.9179,1548.9288,1545.9614,1544.9724,1539.0378,1533.1031,1510.3539,1496.5065,1494.5283,1490.5719,1490.5719,1489.5828,1488.5937,1487.6046,1487.6046,1487.6046,null,1487.6046,null,null,1486.6156,1486.6156,1470.7899,null,1450.0189,1439.1388,1419.3568,1478.7027,1429.2478,null,null,null,null,null,null,null,null,null,1438.1744,1413.3783,1455.0358,1400.4843,1389.574,1372.7127,1317.1694,1325.1041,1323.1205,null,null,null,null,null,null,null,null,null,null,null,null,null,1337.9981,1309.2346,1300.308,1345.9329,1337.9981,1306.2591,1284.4385,1272.5364,1291.3814,1287.4141,1344.941,1334.0307,1291.3814,1289.3977,1341.9655,1323.1205,1360.8105,1374.6964,1339.9818,1335.0226,1337.0063,1337.0063,1337.0063,1337.0063,1337.0063,1337.0063,null,null,1337.0063,1337.0063,1310.2265,1297.3325,1294.357,1295.3488,1289.3977,1265.5935,1253.6913,1249.724,1242.7811,1238.8137,1286.4222,1308.2428,1251.7077,1237.8218,1234.8463,1228.8952,1222.9442,1222.9442,1215.0094,1221.9523,1276.5038,1281.463,1274.5201,1279.4793,1304.2754,1326.096,1304.2754,1339.9818,1289.3977,1280.4711,1347.9166,1371.7208,1388.5822,1415.362,1448.0928,1449.0847,1496.6932,1538.3507,1552.2365,1537.3588,1507.6035,1554.2202,1556.2039,1559.1794,1570.0897,1573.0652,1580.0082,1593.894,1577.0326,1650.4291,1674.2334,1681.1763,1699.0295,1709.9398,1718.8664,1766.4749,1790.2792,1836.8959,1761.5157,1781.3526,1729.7767,1689.111,1659.3557,1656.3802,1651.421,1605.7961,1589.9266,1556.2039,1573.0652,1511.5709,1488.7585,1474.8726,1467.9297,1499.6688,1473.8808,1516.5301,1558.1876,1570.0897,1581.0,1627.6167,1648.4454,1586.9511,1632.5759,null,1581.0,1567.1142,1565.1305,1565.1305,1565.1305,1563.1468,1529.4241,1556.2039,1555.212,1554.2202,1515.5383,1494.7095,1475.8645,1460.9868,1433.2152,1416.3538,1419.3294,1369.7371,1364.7779,1364.7779,1351.8839,1350.8921,1351.8839,1365.7698,1413.3783,1413.3783,1378.6637,1344.941,1336.0144,1309.2346,1291.3814,1281.463,1266.5853,1288.4059,1254.6832,1252.6995,1316.1775,1326.096,1259.6424,1291.3814,1284.4385,1329.0715,1338.99,1356.8432,1340.9737,1358.8269,1343.9492,1325.1041,1369.7371,1382.6311,1315.1857,1293.3651,1332.0471,1350.8921,1377.6719,1401.4762,1427.2641,1430.2396,1432.2233,1434.207,1439.1662,1445.1173,1446.1092,1450.0765,1465.946,1480.8237,1487.7666,1532.3996,1541.3262,1544.3018,1552.2365,1560.1713,1568.106,1569.0979,1577.0326,1595.8777,1602.8206,1650.4291,1649.4373,1594.8858,null,1591.9103,null,1591.9103,1559.1794,1589.9266,1588.9348,1587.9429,1583.9755,1583.9755,null,null,1581.9918,1581.9918,null,null,null,null,null,null,null,null,1581.9918,1581.0,1581.0,null,null,null,null,null,null,1582.0,null,1582.0,null,null,1549.0,null,1503.0,null,null,null,1471.0,1427.0,1427.0,null,1422.0,null,1392.0,null,1351.0,1318.0,1287.0,1279.0,1248.0,1228.0,1200.0,1210.0,1224.0,1215.0,1212.0,1249.0,1260.0,1255.0,1291.0,1276.0,1249.0,1310.0,1261.0,1314.0,1352.0,1392.0,1433.0,1475.0,1518.0,1462.0,1423.0,1426.0,1448.0,1485.0,1528.0,1542.0,1522.0,null,1498.0,1551.0,1538.0,1513.0,null,null,null,null,1469.0,1513.0,1546.0,1592.0,1639.0,1688.0,1731.0,1775.0,1721.0,1770.0,1799.0,1746.0,1730.0,1681.0,1734.0,1682.0,null,null,null,null,null,null,1774.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1011.8594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,952.9163,null,913.6208,null,883.1667,null,912.6383,null,860.5718,854.6773,null,736.791,null,736.791,null,695.5305,null,717.1432,708.3017,null,697.4955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1031.5072,null,1316.3998,null,1670.0595,1964.7757,null,1748.6505,null,1745.7034,null,1527.6133,null,1989.3356,2230.0205,null,2450.0755,null,1866.5371,1866.5371,null,1572.8031,null,1424.4625,1400.8851,null,1473.5818,null,1619.9576,1768.2982,null,1670.0595,null,1617.993,1424.4625,null,1463.7581,1520.7365,1493.2296,null,1394.9908,null,1326.2237,null,1280.0514,null,1279.0691,1277.1042,null,1316.3998,null,1247.6327,1115.9927,1115.9927,null,1079.6444,1090.4507,null,1129.7461,null,1208.3371,1309.523,null,1321.3118,null,1372.3958,1237.8089,null,1211.2843,null,1198.5134,null,null,1252.5446,null,1252.5446,null,null,1208.3371,null,1227.9848,1184.7599,null,1178.8656,null,1376.3255,1522.7013,null,1620.9402,null,1503.0535,1719.1787,null,1816.4353,null,1768.2982,1767.3158,null,null,1915.6565,1709.3551,1570.8382,1429.3745,1457.8636,1465.7228,1383.2022,1394.9908,1326.2237,1343.9067,1340.9596,1187.707,1216.1963,1197.5307,1215.2138,1198.5134,1170.0241,1208.3371,1253.5271,1251.5622,1327.2061,1419.5505,1483.4059,1316.3998,1374.3606,1345.8715,1358.6424,1364.5369,1343.9067,1296.752,1288.8929,1308.5407,1335.0652,1375.3432,1339.9771,1370.4312,1462.7755,1549.2257,1611.1161,1570.8382,1519.7541,1505.0183,1498.1416,1557.0847,1653.359,1658.2708,1735.8794,1753.5624,1741.7739,1748.6505,1729.0028,1738.8266,1787.9459,1816.4353,1785.9812,1671.0419,1665.1475,1646.4821,1723.1084,1749.6329,1686.7601,1571.8207,1601.2924,1619.9576,1461.7933,1517.7894,1567.8911,1558.0672,1517.7894,1616.0282,1710.3374,1874.396,2039.4374,2161.2535,2204.4785,2131.7819,2015.8599,1964.7757,2012.9128,1817.4177,1687.7424,1729.0028,1896.9912,2033.5429,1985.4061,1854.7484,1897.9735,1865.5545,1826.2591,1969.6879,2093.4687,2210.3728,2321.3826,2475.6175,2639.6763,null,null,null,2898.0443,2898.0443,2848.9251,2794.8936,2809.6295,2475.6175,2429.4453,2397.0266,2377.3789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2818.7801,2663.8803,2772.4088,2932.2416,3201.5896,3521.2552,3449.2317,3433.4458,3583.4124,3902.0914,4104.349,4192.1584,null,null,5071.239,4083.6298,3676.1549,3566.6398,3460.0845,3356.4892,3255.8538,null,null,null,null,null,3060.5026,2968.7466,2968.7466,null,2968.7466,3068.3955,2709.265,2628.3618,2627.3754,2549.4323,2552.3922,2486.2883,2319.5491,2358.0275,2259.3651,2261.3383,2327.4422,2231.7399,2290.9371,2308.6962,2264.2984,2104.4655,2106.4387,1981.1377,1921.9403,1921.9403,1883.4621,1870.636,1851.8901,1907.1411,1963.3785,1922.9271,1978.1779,2030.4687,2088.6796,2034.4153,2017.6428,2028.4956,2063.0274,2102.4923,1967.325,2017.6428,2006.7899,2054.1478,2115.3183,2178.4623,2226.8066,2337.3083,2402.4255,2474.4489,2492.208,2480.3687,2462.6094,2482.3419,2544.4991,2620.469,2741.8235,2823.7132,2698.4122,2706.3051,2698.4122,2624.4153,2626.3886,2704.3318,null,null,null,null,null,null,2866.138,2950.9874,3038.7969,3129.5662,2973.6798,3037.8103,2950.0008,2825.6864,2881.9238,2967.7601,3028.9307,2996.3719,2930.2684,2954.9339,3042.7433,3126.6062,3282.4926,3380.1683,3480.8037,3451.205,3421.6062,3468.9642,3569.5997,3603.1449,3638.6632,3637.6766,3697.8606,3756.0713,3739.2987,3614.9842,3626.8238,3678.1281,3688.981,3647.543,3434.4324,3497.5763,3469.9509,3497.5763,3602.1584,3702.7937,3874.466,3747.1916,3858.6801,3865.5864,3847.8271,3832.0412,3885.3188,3990.8874,4043.1785,4105.3356,4044.1651,3859.6667,3859.6667,3734.3656,3967.2085,3956.3556,3836.9743,3881.3722,3803.4292,3846.8406,3768.8974,3747.1916,3781.7235,3871.5061,3961.2888,3961.2888,3901.1046,3886.3055,3802.4426,3768.8974,3817.2417,3914.9175,4027.3926,4145.787,4270.1015,4417.1084,4549.3157,4603.5798,4740.7204,4977.5097,5126.4898,5258.6971,5415.5701,5461.9413,5435.3025,5518.1788,5679.9848,5845.7375,5996.6907,5636.5736,5571.4564,5438.2624,5702.6772,5544.8176,5190.6202,5061.3726,5065.3191,5054.4662,5321.8411,5031.774,4933.1117,4822.61,4765.386,4804.8509,4933.1117,4844.3158,4834.4494,4867.9948,4943.9646,5078.1451,5204.4329,5463.9145,5585.2691,5752.0083,5794.4331,6083.5135,6265.0519,6452.5101,6294.6506,6332.1424,6393.3128,6205.8545,6219.6673,6310.4366,6498.8815,6403.1791,6055.888,6236.4399,6298.5972,6276.8915,6396.2727,6715.9384,6917.2094,null,null,null,null,null,null,null,null,null,7277.5575,6964.7035,6857.129,6769.2931,7103.8593,6897.5929,6907.4621,6736.7248,6457.426,6090.2913,6185.0357,6185.0357,5922.5146,5783.3587,5807.0447,5803.0972,5788.2933,5832.7049,5773.4895,5373.7864,5369.8387,5252.3951,5249.4343,5243.5128,5242.5259,5134.9515,5227.7221,5223.7744,5223.7744,5115.213,5113.2392,5110.2784,5109.2915,5003.6911,5107.3178,5107.3178,5106.3307,5000.7302,5106.3307,5106.3307,5097.4484,4991.8479,5073.7623,5055.9976,null,5022.4424,4896.1166,4966.188,4953.3579,4952.371,4849.7313,4941.5149,4941.5149,4941.5149,4838.8751,4940.5279,4940.5279,4940.5279,4837.8881,4940.5279,4940.5279,null,4837.8881,4910.9203,4910.9203,4910.9203,4808.2805,4909.9335,4909.9335,4908.9464,4807.2935,4907.9596,4907.9596,4905.9857,4780.6468,4866.5088,4861.5742,4860.5874,3974.3321,4039.4689,4056.2465,4046.3773,3888.4699,3926.9599,4042.4296,4095.7233,3997.0313,3967.4236,4007.8874,4111.514,4164.8078,3942.7506,3853.9276,4001.9658,3774.9739,3769.0524,3811.49,3924.9859,4120.3963,4135.2002,3975.3189,3839.1239,3770.0393,3614.1057,3655.5563,3653.5825,3759.1831,3728.5886,3800.6338,3892.4176,3779.9085,3811.49,3631.8703,3651.6087,3454.2245,3325.9249,3266.7095,3187.7558,null,null,null,null,null,null,null,null,null,2994.3193,2988.3977,2983.4631,null,null,null,null,2969.6461,2966.6853,2965.6985,2964.7114,2904.5092,2951.8815,2951.8815,2951.8815,2891.6793,2950.8946,2949.9077,2949.9077,2889.7055,2942.0123,2942.0123,2942.0123,2880.8232,2934.1171,2929.1824,2928.1954,2927.2084,2866.0194,null,null,null,2914.3787,2913.3916,2913.3916,2913.3916,2854.1764,null,null,2909.4439,2909.4439,2909.4439,2850.2286,null,null,null,2909.4439,2909.4439,2850.2286,null,null,null,2908.457,2849.2417,null,2908.457,null,2908.457,2849.2417,null,null,null,2849.2417,null,2908.457,2908.457,null,null,2907.4701,2907.4701,null,null,null,null,null,null,null,null,2023.8756,1983.3981,1977.4746,1976.4872,1935.0226,1967.6019,1967.6019,1966.6148,1926.1374,1965.6274,1964.6403,1951.8059,1911.3284,1894.545,1892.5705,1891.5832,1853.0802,1876.7743,1876.7743,1876.7743,1899.4813,1892.5705,1910.3411,1859.0038,1863.9401,1900.4686,1904.4177,1875.7872,1867.889,1849.1313,1859.991,1888.6215,1864.9274,1855.0548,1836.2969,1832.3479,1868.8764,1870.8509,1884.6725,1865.9145,1852.093,1887.6342,1923.1754,1999.1942,2037.6972,2058.4296,1975.5001,2039.6718,2027.8247,2065.3404,2105.8179,2008.0795,2043.6207,1993.2708,1967.6019,2006.1051,2045.5952,null,2104.8307,2154.1934,2218.3652,2211.4544,2195.6583,2166.0405,2150.2444,2198.62,2175.9131,2231.1995,2221.3269,2192.6964,2162.0916,2100.8816,2098.9071,2122.6013,2043.6207,2071.264,2019.9266,2004.1306,1994.2579,1916.2647,1875.7872,null,1872.8254,1928.1117,1978.4618,2062.3786,2117.665,2041.6463,2121.614,2088.0473,2087.0601,2014.003,1893.5579,1950.8187,1944.8951,1928.1117,1949.8314,1990.3089,1909.3539,1903.4303,1875.7872,1907.3793,1895.5324,1894.545,1858.0166,1815.5646,1786.9341,1715.8517,1689.1957,1677.3487,1658.5907,1609.228,1635.8839,1618.1133,1643.7819,1724.737,1703.0173,1637.8585,1634.8966,1599.3554,1617.126,1606.2662,1605.2789,1572.6995,1593.4318,1592.4446,1593.4318,1588.4955,1549.9925,1539.1327,1534.1965,1539.1327,1481.8719,1497.6679,1451.2669,1456.2032,1473.9737,1489.7698,1507.5405,1520.3748,1471.0121,1494.7062,1521.3621,1545.0563,1537.1583,1491.7444,1471.0121,1472.9866,1457.1905,1456.2032,1447.3179,null,null,null,1488.7827,1475.9483,1488.7827,1480.8845,1456.2032,1437.4454,1418.6874,1400.9168,1394.006,1333.7834,1350.5667,1344.6432,1337.7324,1268.6245,1303.1784,1292.3186,1314.0383,1338.7197,1399.9297,1426.5855,1448.3052,1481.8719,1554.9289,1600.3427,1629.9603,1661.5526,1743.4948,1733.6222,1748.4312,1799.7685,1826.4244,1793.8449,1754.3547,1698.081,1699.0682,1744.482,1744.482,1724.737,null,1747.4438,1798.7811,1849.1313,1886.6471,1856.0421,1791.8704,1688.2084,1687.2212,1693.1448,1736.5839,1707.9535,1648.7183,1654.6417,1703.0173,1749.4183,1795.8194,1755.3419,1745.4693,1757.3164,1768.1762,1815.5646,1862.9529,1906.3922,1933.0481,1951.8059,1978.4618,2018.9394,2030.7864,2041.6463,2068.3022,2088.0473,2101.8689,2146.2954,2196.6455,2249.9574,2284.5113,2318.078,2199.6073,2196.6455,2192.6964,2189.7347,2186.773,2140.372,2162.0916,2161.1042,2160.117,2160.117,2159.1297,2112.7287,2113.716,2111.7415,2110.7542,2110.7542,null,null,null,null,null,null,null,1914.0141,1913.0254,1827.0134,1845.7977,1882.3775,1898.1959,1818.1157,1741.0014,1725.1831,1759.7857,1762.7516,1684.6488,1679.7056,1729.1378,1758.797,1770.6608,1748.9107,1700.4671,1718.2627,1748.9107,1630.2733,1672.7851,1666.8532,1631.2621,1657.9554,1691.5693,1712.3307,1738.0356,1768.6835,1816.1384,1868.5364,1905.1163,1931.8097,1868.5364,1801.3087,1905.1163,1941.6961,1848.7636,1824.0475,1814.1611,1777.5813,1796.3655,1799.3314,1794.3883,1822.0703,1851.7296,1888.3093,1924.8892,1908.0822,1845.7977,1780.5472,1793.3996,1772.6381,1689.592,1664.8759,1641.1484,1622.3643,1647.0803,1666.8532,1651.035,1581.8299,1584.7958,1602.5914,1590.7276,1532.3976,1495.8178,1516.5794,1531.409,1519.5453,1433.5333,1432.5446,1463.1925,1482.9654,1486.92,1474.0676,1478.0222,1433.5333,1450.3403,1410.7945,1379.1579,1410.7945,1423.6469,1423.6469,1406.8399,1412.7719,1422.6582,1441.4425,1452.3174,1470.1131,1479.9996,1472.0903,1469.1245,1480.9881,1451.3289,1443.4196,1426.6128,1442.4311,1465.1698,1489.8859,1520.5339,1496.8065,1463.1925,1474.0676,1477.0337,1447.3743,1466.1586,1468.1359,1435.5106,1448.363,1404.8626,1425.6241,1457.2608,1482.9654,1505.7043,1543.2727,1582.8185,1595.6708,1627.3075,1587.7617,1590.7276,1618.4097,1659.9328,1684.6488,1707.3876,1754.8425,1802.2974,1739.0241,1744.956,1785.4905,1821.0816,1868.5364,1914.0141,1910.0595,null,1897.2071,1951.5826,1928.8439,1917.9688,1839.8659,1809.2179,1789.445,1818.1157,1697.5012,1671.7964,1668.8305,1687.6147,1668.8305,1669.8191,1591.7163,1600.6141,1617.421,1606.5459,1591.7163,1592.705,1567.0001,1522.5112,1550.1932,1576.8866,1540.3068,1562.057,1592.705,1630.2733,1643.1257,1691.5693,1688.6034,1680.6942,1657.9554,1664.8759,1659.9328,1641.1484,1609.5119,1608.5232,1618.4097,1644.1144,1684.6488,1721.2285,1740.0129,1757.8084,1793.3996,1844.809,1858.6501,1880.4003,1910.0595,1960.4804,2016.833,2052.4243,2112.7315,2158.2091,2220.4937,2285.7441,2346.0514,2392.5177,2463.7,2536.8596,2594.2009,2661.4288,2657.4742,2661.4288,2720.7473,2697.0199,2702.9517,2707.895,2502.257,2558.6098,2501.2685,2306.5056,2402.404,2362.8583,2321.3353,2385.5972,2399.4382,2392.5177,2424.1542,2424.1542,2362.8583,2343.0855,2323.3126,2312.4375,2271.9031,2225.4369,2194.7889,2207.6413,2110.7542,2125.5839,2110.7542,2065.2766,2089.9927,2131.5157,2186.8797,2165.1297,null,null,null,null,null,null,null,2187.8866,2249.2107,2194.8103,2235.3634,2290.7529,2346.1425,2416.3684,2486.5945,2398.5646,2391.641,2422.303,2310.5349,2258.1126,2302.6221,2329.3277,2364.9353,2432.194,2363.9462,2304.6003,2281.851,2308.5567,2296.6874,2215.5814,2166.1265,2191.843,2212.6141,2166.1265,2125.5734,2045.4564,2052.3801,2004.9033,2034.5763,1988.0887,1996.0014,2021.718,null,null,2081.064,2101.835,2161.181,2224.4833,2251.1889,2176.0174,2178.9847,2235.3634,2283.8292,2325.3713,2349.1097,2379.7718,2411.423,2380.7609,2373.8372,null,null,2324.3823,2155.2464,2143.3772,2134.4753,2129.5297,2125.5734,2110.7369,2105.7914,2098.8678,2096.8895,2093.9222,2089.9659,null,2044.4673,2072.1621,2068.2057,2056.3364,2046.4455,2040.5108,2033.5872,2032.5981,2027.6526,1967.3175,1908.9607,1922.8081,1852.5821,1757.6286,1734.8793,1777.4106,1774.4433,1681.468,1719.0538,1681.468,1688.3917,1727.9557,1756.6395,1792.2471,1729.9339,1730.9229,1690.3699,1691.359,1676.5225,1688.3917,1647.8386,1692.3481,1731.9121,1767.5196,1794.2253,1811.0399,1833.7892,1777.4106,1780.3778,1731.9121,1750.7049,1759.6068,1740.814,1739.8248,1747.7376,1766.5305,1811.0399,1840.713,1809.0617,1790.2689,1769.4978,1764.5523,1786.3125,1750.7049,1747.7376,1749.7159,1732.9011,1729.9339,1711.1409,1704.2172,1700.2609,1666.6315,1680.4789,1703.2282,1722.021,1741.803,1701.25,1706.1955,1701.25,1706.1955,1674.5443,1674.5443,1667.6206,1600.3619,1618.1657,1606.2965,1557.8307,1540.0269,1544.9724,1562.7762,1528.1577,1540.0269,1550.9069,1590.4709,1603.3292,1643.8822,1602.3401,1597.3946,1571.6781,1548.9288,1566.7326,1511.343,1534.0923,1541.016,1548.9288,1551.8961,1532.1141,1488.5937,1483.6482,1489.5828,1493.5393,1513.3212,1472.7681,1479.6918,1453.9753,null,1479.6918,1448.0407,1439.1388,1468.8118,1471.7791,1475.7355,1487.6046,1497.4956,1526.1795,1541.016,1542.005,1553.8743,1502.4411,1528.1577,1470.7899,1490.5719,1481.67,1472.7681,1483.6482,1414.4113,1441.117,1416.3895,1412.4331,1465.8444,1466.8336,null,null,1469.8009,null,1444.0842,1433.2042,1442.1061,1423.3132,1448.0407,1452.9861,1472.7681,1498.4847,null,null,null,1513.3212,1533.1031,1557.8307,1603.3292,null,1609.2638,1550.9069,1545.9614,1544.9724,1596.4055,1553.8743,1511.343,1496.5065,1494.5283,1490.5719,1490.5719,1489.5828,1488.5937,1487.6046,1487.6046,1487.6046,null,1487.6046,null,null,1486.6156,1486.6156,1470.7899,null,1450.0189,1444.0842,1478.7027,1485.6264,1480.681,null,null,null,null,null,null,null,null,null,1438.1744,1478.84,1458.0113,1418.3375,1418.3375,1376.6801,1353.8676,1334.0307,1324.1123,null,null,null,null,null,null,null,null,null,null,null,null,null,1338.99,1319.1531,1310.2265,1346.9247,1337.9981,1349.9003,1304.2754,1319.1531,1315.1857,1309.2346,1344.941,1357.835,1369.7371,1322.1286,1347.9166,1354.8595,1360.8105,1374.6964,1378.6637,1388.5822,1337.0063,1337.0063,1337.0063,1337.0063,1337.0063,1337.0063,null,null,1337.0063,1337.0063,1313.202,1298.3243,1294.357,1351.8839,1294.357,1311.2183,1318.1612,1249.724,1246.7484,1238.8137,1299.3162,1311.2183,1288.4059,1238.8137,1269.5609,1230.8789,1228.8952,1225.9197,1216.0013,1247.7403,1276.5038,1281.463,1300.308,1307.2509,1313.202,1326.096,1337.0063,1339.9818,1351.8839,1319.1531,1347.9166,1371.7208,1388.5822,1415.362,1448.0928,1455.0358,1496.6932,1538.3507,1552.2365,1593.894,1532.3996,1554.2202,1556.2039,1559.1794,1570.0897,1573.0652,1580.0082,1593.894,1613.7309,1650.4291,1674.2334,1681.1763,1699.0295,1709.9398,1718.8664,1766.4749,1790.2792,1837.8877,1834.9122,1829.9529,1814.0834,1752.5891,1686.1355,1714.899,1695.0621,1696.054,1594.8858,1556.2039,1597.8614,1596.8695,1547.2773,1564.1386,1487.7666,1501.6524,1493.7177,1516.5301,1558.1876,1570.0897,1581.0,1627.6167,1648.4454,1672.2497,1680.1844,null,1658.3639,1577.0326,1565.1305,1565.1305,1565.1305,1563.1468,1529.4241,1556.2039,1555.212,1616.7064,1518.5138,1556.2039,1545.2936,1536.367,1453.0521,1451.0684,1419.3294,1375.6882,1364.7779,1365.7698,1351.8839,1350.8921,1426.2723,1408.4191,1413.3783,1420.3212,1400.4843,1396.5169,1336.0144,1357.835,1358.8269,1357.835,1266.5853,1337.9981,1288.4059,1273.5282,1316.1775,1326.096,1318.1612,1309.2346,1308.2428,1329.0715,1338.99,1356.8432,1368.7453,1374.6964,1348.9084,1358.8269,1374.6964,1382.6311,1364.7779,1337.9981,1332.0471,1350.8921,1377.6719,1401.4762,1427.2641,1430.2396,1432.2233,1434.207,1439.1662,1445.1173,1446.1092,1450.0765,1465.946,1480.8237,1487.7666,1532.3996,1541.3262,1544.3018,1552.2365,1560.1713,1568.106,1569.0979,1577.0326,1595.8777,1602.8206,1650.4291,1649.4373,1594.8858,null,1591.9103,null,1591.9103,1559.1794,1589.9266,1588.9348,1587.9429,1583.9755,1583.9755,null,null,1581.9918,1581.9918,null,null,null,null,null,null,null,null,1581.9918,1581.0,1581.0,null,null,null,null,null,null,1582.0,null,1582.0,null,null,1549.0,null,1503.0,null,null,null,1471.0,1427.0,1427.0,null,1422.0,null,1392.0,null,1351.0,1318.0,1320.0,1314.0,1249.0,1231.0,1264.0,1249.0,1224.0,1215.0,1228.0,1249.0,1260.0,1290.0,1291.0,1327.0,1319.0,1316.0,1316.0,1314.0,1352.0,1392.0,1433.0,1475.0,1518.0,1550.0,1495.0,1469.0,1455.0,1485.0,1528.0,1573.0,1616.0,null,1570.0,1551.0,1568.0,1549.0,null,null,null,null,1469.0,1513.0,1546.0,1592.0,1639.0,1688.0,1731.0,1775.0,1810.0,1780.0,1818.0,1849.0,1798.0,1728.0,1737.0,1754.0,null,null,null,null,null,null,1774.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1011.8594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,952.9163,null,836.0121,null,844.8536,null,845.836,null,860.5718,780.9983,null,736.791,null,689.6364,null,687.6715,null,688.6538,697.4955,null,697.4955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1031.5072,null,1169.0416,null,1533.5076,1719.1787,null,1738.8266,null,1639.6054,null,1522.7013,null,1865.5545,2063.0147,null,2013.8952,null,1720.1613,1670.0595,null,1572.8031,null,1375.3432,1277.1042,null,1346.854,null,1551.1904,1573.7854,null,1561.0145,null,1473.5818,1326.2237,null,1437.2336,1424.4625,1385.167,null,1375.3432,null,1326.2237,null,1280.0514,null,1277.1042,1276.122,null,1173.9536,null,1159.2179,1115.9927,1090.4507,null,1006.9476,1080.6268,null,1123.8517,null,1166.0944,1227.9848,null,1250.5799,null,1316.3998,1180.8303,null,1198.5134,null,1198.5134,null,null,1252.5446,null,1235.8439,null,null,1194.5837,null,1227.9848,1184.7599,null,1178.8656,null,1276.122,1472.5996,null,1462.7755,null,1473.5818,1660.2358,null,1670.0595,null,1758.4743,1738.8266,null,null,1700.5136,1561.0145,1436.2511,1327.2061,1378.2902,1331.1355,1282.0163,1247.6327,1227.0025,1227.9848,1203.4252,1140.5523,1135.6403,1135.6403,1129.7461,1078.6619,1105.1864,1099.2922,1101.2568,1164.1297,1227.9848,1332.118,1278.0867,1237.8089,1228.9674,1280.0514,1257.4565,1280.0514,1259.4215,1241.7384,1235.8439,1233.8792,1259.4215,1301.6641,1296.752,1291.84,1343.9067,1419.5505,1429.3745,1463.7581,1444.1103,1424.4625,1416.6034,1407.7619,1526.6309,1564.9441,1574.7678,1669.0771,1560.032,1670.0595,1560.032,1490.2824,1650.4117,1660.2358,1665.1475,1592.4509,1572.8031,1582.6269,1633.7111,1593.4332,1535.4723,1461.7933,1435.2688,1456.8813,1416.6034,1418.5681,1474.5643,1474.5643,1436.2511,1434.2862,1644.5175,1772.2278,1920.5683,1869.4842,2045.3317,1945.1281,1905.8327,1849.8365,1797.7699,1658.2708,1536.4548,1658.2708,1847.8715,1832.1535,1851.8012,1739.8091,1768.2982,1730.9676,1722.1261,1740.7914,1984.4236,1975.582,1971.6525,2210.3728,2524.7369,null,null,null,2589.5745,2436.3221,2556.1734,2476.6001,2438.2868,2310.5764,2234.9325,2259.4922,2259.4922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2466.5559,2468.529,2433.9974,2773.3955,3201.5896,3176.9239,3106.8738,3119.6998,3305.185,3551.8405,3750.1516,4192.1584,null,null,4351.0045,4083.6298,3676.1549,3566.6398,3460.0845,3356.4892,3255.8538,null,null,null,null,null,3060.5026,2968.7466,2968.7466,null,2968.7466,2792.1413,2709.265,2628.3618,2550.4188,2480.3687,2411.3051,2361.9739,2299.8166,2232.7263,2187.3418,2247.5257,2198.1947,2219.9003,2162.6763,2216.9405,2158.7297,2097.5591,2036.3885,1981.1377,1921.9403,1864.7161,1816.3718,1765.0674,1800.5859,1907.1411,1850.9035,1884.4486,1927.8601,1978.1779,1927.8601,1933.7799,1927.8601,1944.6325,2017.6428,1998.8969,1967.325,1909.1142,1924.9004,2051.1878,2103.4789,2122.2246,2226.8066,2249.499,2402.4255,2348.1612,2360.0006,2361.9739,2365.9205,2402.4255,2519.8335,2554.3653,2741.8235,2659.9338,2627.3754,2585.9372,2565.2182,2515.887,2575.0843,2669.8001,null,null,null,null,null,null,2783.2616,2950.9874,3028.9307,3129.5662,2973.6798,2884.8838,2839.4991,2825.6864,2880.9373,2901.6562,2875.0176,2851.3386,2826.6731,2954.9339,2916.4557,3126.6062,3282.4926,3380.1683,3280.5193,3300.2518,3232.1748,3413.7134,3362.409,3413.7134,3456.1381,3456.1381,3549.8672,3565.6532,3619.9175,3516.3221,3430.4859,3544.9341,3534.0813,3516.3221,3430.4859,3327.8771,3268.68,3497.5763,3473.8974,3638.6632,3751.1383,3747.1916,3635.7034,3641.623,3695.8873,3680.1014,3749.1651,3760.0179,3858.6801,3907.0245,3878.4125,3859.6667,3856.7068,3734.3656,3796.5229,3755.0846,3694.9008,3658.3958,3675.1684,3656.4225,3631.7568,3600.185,3601.1716,3728.4459,3782.7102,3788.6298,3788.6298,3734.3656,3684.048,3620.904,3749.1651,3808.3621,3910.9711,4145.787,4270.1015,4417.1084,4284.9009,4603.5798,4740.7204,4977.5097,5126.4898,5258.6971,5101.8243,5144.249,5119.5834,5338.6135,5485.6202,5676.0384,5647.4263,5636.5736,5571.4564,5438.2624,5469.8342,5318.8811,5190.6202,5061.3726,5065.3191,5054.4662,5030.7873,4807.8107,4681.5232,4585.8207,4538.4629,4804.8509,4660.8039,4635.1518,4666.7238,4708.1619,4820.6367,4952.8442,5199.4997,5463.9145,5486.6069,5752.0083,5794.4331,6083.5135,6265.0519,6077.5938,6139.751,6148.6305,6089.4331,5952.2926,5885.2024,6310.4366,6121.9916,6235.4534,6055.888,5939.4665,5933.5468,6276.8915,6396.2727,6610.3698,6514.6675,null,null,null,null,null,null,null,null,null,6859.1028,6964.7035,6857.129,6769.2931,6585.7258,6496.9029,6623.2287,6457.426,6346.8908,6090.2913,6185.0357,6095.2258,5922.5146,5783.3587,5807.0447,5803.0972,5788.2933,5633.3467,5492.217,5373.7864,5369.8387,5252.3951,5249.4343,5243.5128,5242.5259,5134.9515,5227.7221,5223.7744,5223.7744,5115.213,5113.2392,5110.2784,5109.2915,5003.6911,5107.3178,5107.3178,5106.3307,5000.7302,5106.3307,5106.3307,5097.4484,4991.8479,5073.7623,5055.9976,null,5022.4424,4896.1166,4966.188,4953.3579,4952.371,4849.7313,4941.5149,4941.5149,4941.5149,4838.8751,4940.5279,4940.5279,4940.5279,4837.8881,4940.5279,4940.5279,null,4837.8881,4910.9203,4910.9203,4910.9203,4808.2805,4909.9335,4909.9335,4908.9464,4807.2935,4907.9596,4907.9596,4905.9857,4780.6468,4866.5088,4861.5742,4860.5874,3858.8623,3926.9599,3906.2345,3837.15,3800.6338,3819.3855,3899.3261,3886.496,3837.15,3793.7254,3947.6851,3872.6791,3957.5543,3942.7506,3853.9276,3697.0071,3609.1711,3549.9559,3811.49,3924.9859,3947.6851,3975.3189,3872.6791,3770.0393,3584.4981,3546.995,3444.3552,3582.5242,3542.0606,3534.1651,3691.0856,3684.1771,3717.7324,3611.145,3541.0736,3440.4077,3363.4278,3266.7095,3103.8675,3034.7829,null,null,null,null,null,null,null,null,null,2994.3193,2988.3977,2983.4631,null,null,null,null,2969.6461,2966.6853,2965.6985,2964.7114,2904.5092,2951.8815,2951.8815,2951.8815,2891.6793,2950.8946,2949.9077,2949.9077,2889.7055,2942.0123,2942.0123,2942.0123,2880.8232,2934.1171,2929.1824,2928.1954,2927.2084,2866.0194,null,null,null,2914.3787,2913.3916,2913.3916,2913.3916,2854.1764,null,null,2909.4439,2909.4439,2909.4439,2850.2286,null,null,null,2909.4439,2909.4439,2850.2286,null,null,null,2908.457,2849.2417,null,2908.457,null,2908.457,2849.2417,null,null,null,2849.2417,null,2908.457,2908.457,null,null,2907.4701,2907.4701,null,null,null,null,null,null,null,null,2023.8756,1983.3981,1977.4746,1976.4872,1935.0226,1967.6019,1967.6019,1966.6148,1926.1374,1965.6274,1964.6403,1951.8059,1911.3284,1894.545,1892.5705,1891.5832,1853.0802,1876.7743,1876.7743,1876.7743,1837.2842,1865.9145,1854.0676,1824.4498,1863.9401,1838.2714,1859.0038,1828.3989,1798.7811,1819.5136,1796.8066,1815.5646,1791.8704,1796.8066,1787.9213,1828.3989,1795.8194,1808.6538,1826.4244,1800.7557,1836.2969,1829.3861,1923.1754,1926.1374,2037.6972,1979.4492,1975.5001,1964.6403,1985.3725,2053.4933,2024.8629,2008.0795,1998.2069,1921.2009,1967.6019,2006.1051,2008.0795,null,2014.003,2137.4101,2102.8562,2118.6523,2075.213,2082.1238,2025.8501,2072.2512,2053.4933,2102.8562,2106.8052,2105.8179,2074.2257,2022.8883,2001.1688,2026.8374,1983.3981,1957.7295,1926.1374,1915.2775,1911.3284,1859.991,1818.5263,null,1868.8764,1928.1117,1863.9401,1975.5001,2057.4424,2040.659,2007.0922,1984.3854,1984.3854,1933.0481,1893.5579,1892.5705,1801.743,1831.3606,1880.7235,1887.6342,1854.0676,1804.7047,1855.0548,1819.5136,1826.4244,1804.7047,1761.2655,1719.8007,1697.0938,1668.4635,1621.0749,1584.5465,1586.521,1562.8269,1541.1072,1618.1133,1601.3299,1628.9731,1656.6162,1637.8585,1634.8966,1599.3554,1617.126,1606.2662,1605.2789,1572.6995,1593.4318,1592.4446,1588.4955,1509.515,1483.8465,1480.8845,1469.0376,1467.0631,1453.2415,1419.6747,1421.6493,1393.0188,1406.8404,1426.5855,1422.6365,1440.4071,1432.5089,1423.6237,1452.2541,1467.0631,1461.1394,1450.2795,1438.4326,1419.6747,1405.8531,1373.2736,1415.7257,null,null,null,1403.8786,1396.9677,1423.6237,1421.6493,1414.7384,1399.9297,1371.2992,1362.4139,1346.6177,1319.9618,1315.0256,1265.6628,1278.497,1261.7137,1251.8411,1217.2872,1312.0638,1314.0383,1361.4266,1362.4139,1392.0315,1453.2415,1496.6807,1522.3494,1629.9603,1629.9603,1589.4828,1632.9221,1710.9154,1767.1889,1744.482,1693.1448,1669.4506,1632.9221,1648.7183,1671.4251,1687.2212,1673.3996,null,1668.4635,1763.24,1806.6792,1778.0488,1749.4183,1711.9025,1669.4506,1640.8201,1644.7691,1639.833,1641.8074,1596.3936,1638.8456,1656.6162,1702.0301,1695.1193,1682.2849,1704.9918,1698.081,1698.081,1777.0615,1810.6283,1885.6597,1933.0481,1951.8059,1978.4618,2018.9394,2030.7864,2041.6463,2068.3022,2088.0473,2101.8689,2146.2954,2196.6455,2249.9574,2284.5113,2183.8111,2199.6073,2196.6455,2192.6964,2189.7347,2186.773,2140.372,2162.0916,2161.1042,2160.117,2160.117,2159.1297,2112.7287,2113.716,2111.7415,2110.7542,2110.7542,null,null,null,null,null,null,null,1803.286,1802.2974,1781.5358,1741.0014,1848.7636,1822.0703,1769.6721,1736.0582,1725.1831,1719.2512,1670.8079,1630.2733,1667.8418,1718.2627,1758.797,1687.6147,1706.399,1667.8418,1631.2621,1654.0008,1609.5119,1575.8979,1594.6822,1580.8412,1601.6027,1644.1144,1662.8986,1700.4671,1738.0356,1771.6494,1832.9453,1905.1163,1821.0816,1832.9453,1801.3087,1794.3883,1828.9908,1809.2179,1764.7289,1716.2854,1684.6488,1747.9219,1730.1263,1712.3307,1771.6494,1799.3314,1838.8772,1838.8772,1826.0248,1783.5132,1748.9107,1733.0924,1721.2285,1689.592,1664.8759,1641.1484,1622.3643,1619.3983,1621.3755,1598.6368,1571.9434,1556.1251,1515.5907,1538.3295,1508.6702,1495.8178,1487.9087,1454.2947,1453.3062,1430.5674,1420.6809,1420.6809,1424.6355,1438.4765,1445.3969,1421.6696,1394.9762,1373.2261,1382.1239,1371.2488,1335.6576,1384.1012,1354.4418,1336.6463,1366.3055,1379.1579,1384.1012,1378.1692,1414.7491,1433.5333,1423.6469,1403.874,1421.6696,1400.908,1386.0784,1388.0557,1393.9875,1409.8058,1482.9654,1463.1925,1445.3969,1413.7604,1428.5901,1420.6809,1397.9421,1407.8285,1407.8285,1384.1012,1375.2033,1356.4191,1379.1579,1414.7491,1433.5333,1438.4765,1503.7271,1495.8178,1533.3863,1537.3409,1552.1705,1554.1478,1559.091,1659.9328,1587.7617,1675.751,1730.1263,1697.5012,1690.5806,1661.91,1730.1263,1779.5585,1868.5364,1810.2065,1799.3314,null,1874.4684,1890.2866,1875.457,1823.0589,1778.5699,1730.1263,1712.3307,1728.1491,1686.6261,1671.7964,1668.8305,1665.8645,1616.4324,1574.9094,1552.1705,1552.1705,1536.3523,1542.2841,1555.1365,1535.3636,1513.6134,1484.9427,1473.0791,1490.8747,1482.9654,1548.216,1589.739,1554.1478,1631.2621,1654.9895,1639.1711,1603.58,1594.6822,1585.7844,1571.9434,1570.9548,1564.0343,1543.2727,1571.9434,1605.5573,1646.0917,1632.2506,1665.8645,1700.4671,1731.1151,1807.2406,1784.5018,1809.2179,1810.2065,1937.7416,1908.0822,2007.9352,2111.7428,2158.2091,2175.016,2176.0048,2346.0514,2372.7448,2412.2906,2392.5177,2452.8249,2548.7234,2571.4621,2550.7006,2630.7808,2621.883,2561.5757,2551.6892,2501.2685,2427.1201,2357.9151,2306.5056,2264.9827,2250.1529,2205.664,2252.1302,2294.6419,2304.5283,2293.6532,2339.1309,2304.5283,2241.2551,2188.857,2219.505,2175.016,2132.5044,2113.7201,2115.6974,2094.9359,2036.6059,2006.9467,2006.9467,2029.6854,2080.1063,2096.9132,2087.0268,null,null,null,null,null,null,null,2155.2464,2131.508,2136.4534,2161.181,2225.4723,2344.1643,2373.8372,2346.1425,2398.5646,2391.641,2379.7718,2310.5349,2258.1126,2252.178,2226.4615,2265.0363,2293.7202,2256.1344,2197.7776,2185.9084,2195.7994,2179.9738,2122.6061,2097.8786,2108.7587,2108.7587,2093.9222,2041.5,1993.0341,1948.5247,1939.6228,1948.5247,1921.819,1903.0262,1988.0887,null,null,1960.3938,2055.3474,2128.5407,2157.2246,2152.2791,2099.8568,2077.1076,2118.6496,2162.17,2241.2979,2212.6141,2335.2624,2303.6111,2248.2217,2246.2435,null,null,2192.8321,2155.2464,2143.3772,2134.4753,2129.5297,2125.5734,2110.7369,2105.7914,2098.8678,2096.8895,2093.9222,2089.9659,null,2044.4673,2072.1621,2068.2057,2056.3364,2046.4455,2040.5108,2033.5872,2032.5981,2027.6526,1967.3175,1908.9607,1852.5821,1803.1272,1752.6831,1734.8793,1730.9229,1682.4572,1675.5334,1626.0784,1614.2093,1621.133,1682.4572,1756.6395,1690.3699,1696.3045,1667.6206,1659.7078,1659.7078,1630.0349,1634.9803,1615.1984,1622.122,1724.9884,1767.5196,1794.2253,1811.0399,1726.9666,1733.8903,1687.4026,1669.5988,1712.1301,1695.3154,1696.3045,1676.5225,1682.4572,1727.9557,1768.5087,1757.6286,1751.6941,1727.9557,1730.9229,1721.032,1710.1519,1705.2064,1701.25,1696.3045,1688.3917,1682.4572,1677.5116,1674.5443,1637.9477,1632.0131,1632.0131,1646.8496,1712.1301,1688.3917,1663.6642,1644.8714,1668.6097,1652.7841,1631.0239,1636.9585,1614.2093,1570.6889,1530.1359,1532.1141,1500.4629,1479.6918,1493.5393,1501.452,1480.681,1468.8118,1508.3757,1551.8961,1562.7762,1574.6453,1562.7762,1547.9397,1515.2994,1512.3321,1512.3321,1492.5501,1465.8444,1472.7681,1513.3212,1486.6156,1467.8226,1454.9643,1416.3895,1434.1933,1424.3024,1460.899,1433.2042,1426.2805,1419.3568,null,1414.4113,1390.6729,1384.7384,1434.1933,1452.9861,1444.0842,1437.1606,1483.6482,1483.6482,1505.4084,1503.4302,1493.5393,1468.8118,1473.7573,1452.9861,1447.0516,1405.5094,1419.3568,1411.444,1414.4113,1413.4223,1416.3895,1412.4331,1416.3895,1414.4113,null,null,1418.3677,null,1399.5748,1371.8801,1376.8255,1384.7384,1399.5748,1408.4767,1458.9208,1498.4847,null,null,null,1513.3212,1533.1031,1500.4629,1513.3212,null,1548.9288,1548.9288,1545.9614,1544.9724,1539.0378,1523.2122,1510.3539,1496.5065,1494.5283,1490.5719,1490.5719,1489.5828,1488.5937,1487.6046,1487.6046,1487.6046,null,1487.6046,null,null,1486.6156,1486.6156,1470.7899,null,1450.0189,1439.1388,1419.3568,1453.9753,1412.4331,null,null,null,null,null,null,null,null,null,1404.4517,1398.5006,1387.5903,1388.5822,1371.7208,1354.8595,1315.1857,1325.1041,1323.1205,null,null,null,null,null,null,null,null,null,null,null,null,null,1310.2265,1308.2428,1300.308,1324.1123,1300.308,1300.308,1284.4385,1270.5527,1268.569,1283.4467,1280.4711,1334.0307,1290.3896,1283.4467,1283.4467,1308.2428,1309.2346,1372.7127,1339.9818,1324.1123,1337.0063,1337.0063,1337.0063,1337.0063,1337.0063,1337.0063,null,null,1337.0063,1337.0063,1310.2265,1297.3325,1292.3733,1279.4793,1276.5038,1265.5935,1253.6913,1249.724,1242.7811,1238.8137,1239.8055,1249.724,1251.7077,1237.8218,1233.8545,1228.8952,1222.9442,1222.9442,1215.0094,1211.042,1204.0991,1259.6424,1261.6261,1233.8545,1251.7077,1289.3977,1267.5772,1299.3162,1285.4304,1278.4875,1287.4141,1371.7208,1388.5822,1413.3783,1448.0928,1414.3701,1467.9297,1538.3507,1507.6035,1509.5872,1507.6035,1464.9542,1556.2039,1559.1794,1570.0897,1573.0652,1580.0082,1593.894,1573.0652,1580.0082,1674.2334,1681.1763,1699.0295,1709.9398,1688.1192,1765.4831,1715.8908,1747.6299,1760.5238,1751.5972,1729.7767,1689.111,1642.4944,1651.421,1632.5759,1605.7961,1589.9266,1556.2039,1527.4404,1511.5709,1485.7829,1474.8726,1466.9379,1432.2233,1466.9379,1506.6117,1558.1876,1570.0897,1552.2365,1567.1142,1645.4699,1578.0245,1584.9674,null,1581.0,1567.1142,1565.1305,1565.1305,1565.1305,1563.1468,1529.4241,1556.2039,1555.212,1554.2202,1515.5383,1493.7177,1475.8645,1460.9868,1433.2152,1416.3538,1396.5169,1369.7371,1364.7779,1364.7779,1351.8839,1350.8921,1346.9247,1337.9981,1332.0471,1338.99,1378.6637,1344.941,1323.1205,1294.357,1288.4059,1281.463,1266.5853,1264.6016,1248.7321,1245.7566,1289.3977,1289.3977,1259.6424,1258.6506,1257.6587,1294.357,1338.99,1338.99,1300.308,1340.9737,1316.1775,1304.2754,1302.2917,1362.7942,1315.1857,1286.4222,1299.3162,1301.2999,1368.7453,1348.9084,1427.2641,1430.2396,1432.2233,1434.207,1439.1662,1445.1173,1446.1092,1450.0765,1465.946,1480.8237,1487.7666,1532.3996,1541.3262,1544.3018,1552.2365,1560.1713,1568.106,1569.0979,1577.0326,1595.8777,1602.8206,1555.212,1577.0326,1594.8858,null,1591.9103,null,1591.9103,1559.1794,1589.9266,1588.9348,1587.9429,1583.9755,1583.9755,null,null,1581.9918,1581.9918,null,null,null,null,null,null,null,null,1581.9918,1581.0,1581.0,null,null,null,null,null,null,1582.0,null,1582.0,null,null,1549.0,null,1503.0,null,null,null,1471.0,1427.0,1427.0,null,1422.0,null,1392.0,null,1351.0,1318.0,1287.0,1260.0,1248.0,1228.0,1193.0,1197.0,1164.0,1188.0,1201.0,1248.0,1188.0,1247.0,1271.0,1261.0,1249.0,1247.0,1250.0,1309.0,1352.0,1388.0,1396.0,1400.0,1489.0,1462.0,1423.0,1395.0,1416.0,1456.0,1520.0,1535.0,1522.0,null,1498.0,1461.0,1495.0,1513.0,null,null,null,null,1469.0,1426.0,1546.0,1592.0,1638.0,1593.0,1640.0,1751.0,1721.0,1700.0,1715.0,1746.0,1730.0,1681.0,1643.0,1682.0,null,null,null,null,null,null,1774.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1011.8594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,952.9163,null,913.6208,null,844.8536,null,912.6383,null,860.5718,854.6773,null,736.791,null,736.791,null,687.6715,null,688.6538,697.4955,null,697.4955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1031.5072,null,1169.0416,null,1533.5076,1964.7757,null,1738.8266,null,1745.7034,null,1522.7013,null,1865.5545,2063.0147,null,2450.0755,null,1720.1613,1866.5371,null,1572.8031,null,1375.3432,1400.8851,null,1346.854,null,1551.1904,1768.2982,null,1670.0595,null,1617.993,1424.4625,null,1437.2336,1520.7365,1493.2296,null,1375.3432,null,1326.2237,null,1280.0514,null,1277.1042,1277.1042,null,1316.3998,null,1247.6327,1115.9927,1115.9927,null,1006.9476,1090.4507,null,1123.8517,null,1208.3371,1227.9848,null,1321.3118,null,1372.3958,1180.8303,null,1198.5134,null,1198.5134,null,null,1252.5446,null,1252.5446,null,null,1208.3371,null,1227.9848,1184.7599,null,1178.8656,null,1276.122,1472.5996,null,1620.9402,null,1473.5818,1660.2358,null,1816.4353,null,1768.2982,1738.8266,null,null,1915.6565,1673.0066,1570.8382,1385.167,1410.7091,1465.7228,1383.2022,1394.9908,1243.703,1343.9067,1227.9848,1140.5523,1216.1963,1197.5307,1215.2138,1198.5134,1170.0241,1146.4466,1159.2179,1178.8656,1227.9848,1404.8147,1452.9519,1316.3998,1228.9674,1345.8715,1291.84,1364.5369,1343.9067,1296.752,1276.122,1235.8439,1259.4215,1320.3292,1309.523,1293.805,1384.1847,1463.7581,1570.8382,1502.0711,1493.2296,1505.0183,1452.9519,1489.3001,1559.0496,1606.2043,1575.7503,1694.6191,1719.1787,1719.1787,1729.0028,1591.4684,1708.3725,1816.4353,1785.9812,1671.0419,1649.4294,1629.7817,1633.7111,1729.0028,1685.7776,1571.8207,1475.5467,1531.5428,1444.1103,1424.4625,1522.7013,1474.5643,1517.7894,1434.2862,1699.5309,1807.5938,1964.7757,2032.5606,2151.4296,1983.4414,1964.7757,1964.7757,2012.9128,1817.4177,1687.7424,1669.0771,1891.0968,2033.5429,1964.7757,1854.7484,1817.4177,1823.312,1825.2768,1749.6329,2093.4687,2141.6055,1971.6525,2357.7311,2554.2087,null,null,null,2876.4318,2437.3045,2701.5667,2613.1517,2809.6295,2421.5861,2372.4668,2356.7487,2377.3789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2565.2182,2663.8803,2565.2182,2782.2751,3201.5896,3521.2552,3169.0311,3433.4458,3392.0077,3739.2987,3897.1583,4192.1584,null,null,4610.4864,4083.6298,3676.1549,3566.6398,3460.0845,3356.4892,3255.8538,null,null,null,null,null,3060.5026,2968.7466,2968.7466,null,2968.7466,2968.7466,2709.265,2628.3618,2565.2182,2480.3687,2533.6462,2486.2883,2299.8166,2234.6996,2210.0341,2247.5257,2327.4422,2229.7665,2288.9638,2301.79,2196.2214,2101.5057,2036.3885,1981.1377,1921.9403,1864.7161,1816.3718,1870.636,1851.8901,1907.1411,1963.3785,1911.0875,1954.4989,2030.4687,2088.6796,1967.325,2007.7765,1954.4989,2058.0942,2022.5758,1967.325,1909.1142,1978.1779,2054.1478,2115.3183,2178.4623,2226.8066,2337.3083,2402.4255,2474.4489,2367.8937,2446.8235,2417.2247,2402.4255,2544.4991,2620.469,2741.8235,2823.7132,2627.3754,2663.8803,2698.4122,2603.6964,2626.3886,2703.3452,null,null,null,null,null,null,2783.2616,2950.9874,3038.7969,3129.5662,2973.6798,2884.8838,2885.8703,2825.6864,2881.9238,2967.7601,3028.9307,2996.3719,2930.2684,2954.9339,3042.7433,3126.6062,3282.4926,3380.1683,3480.8037,3451.205,3257.827,3468.9642,3518.2953,3532.1081,3638.6632,3456.1381,3649.5162,3730.419,3619.9175,3532.1081,3520.2685,3675.1684,3569.5997,3647.543,3430.4859,3353.5294,3268.68,3497.5763,3602.1584,3650.5027,3866.5731,3747.1916,3635.7034,3865.5864,3817.2417,3797.5094,3749.1651,3990.8874,4014.5663,4000.7536,4044.1651,3859.6667,3857.6935,3734.3656,3796.5229,3956.3556,3699.8338,3881.3722,3747.1916,3846.8406,3670.2351,3719.5663,3744.2319,3871.5061,3782.7102,3961.2888,3901.1046,3847.8271,3714.6332,3650.5027,3785.67,3914.9175,4027.3926,4145.787,4270.1015,4417.1084,4549.3157,4603.5798,4740.7204,4977.5097,5126.4898,5258.6971,5406.6906,5461.9413,5128.4631,5518.1788,5679.9848,5845.7375,5996.6907,5636.5736,5571.4564,5438.2624,5469.8342,5426.423,5190.6202,5061.3726,5065.3191,5054.4662,5030.7873,4982.443,4735.7873,4638.1117,4720.988,4804.8509,4933.1117,4844.3158,4692.376,4823.5967,4943.9646,5051.5065,5204.4329,5463.9145,5585.2691,5752.0083,5794.4331,6083.5135,6265.0519,6452.5101,6139.751,6148.6305,6393.3128,6205.8545,5919.7341,6310.4366,6498.8815,6277.878,6055.888,5939.4665,6018.3963,6276.8915,6396.2727,6715.9384,6886.6241,null,null,null,null,null,null,null,null,null,7066.3564,6964.7035,6857.129,6769.2931,6585.7258,6897.5929,6661.7188,6535.3928,6346.8908,6090.2913,6185.0357,6118.912,5922.5146,5783.3587,5807.0447,5803.0972,5788.2933,5633.3467,5502.0861,5373.7864,5369.8387,5252.3951,5249.4343,5243.5128,5242.5259,5134.9515,5227.7221,5223.7744,5223.7744,5115.213,5113.2392,5110.2784,5109.2915,5003.6911,5107.3178,5107.3178,5106.3307,5000.7302,5106.3307,5106.3307,5097.4484,4991.8479,5073.7623,5055.9976,null,5022.4424,4896.1166,4966.188,4953.3579,4952.371,4849.7313,4941.5149,4941.5149,4941.5149,4838.8751,4940.5279,4940.5279,4940.5279,4837.8881,4940.5279,4940.5279,null,4837.8881,4910.9203,4910.9203,4910.9203,4808.2805,4909.9335,4909.9335,4908.9464,4807.2935,4907.9596,4907.9596,4905.9857,4780.6468,4866.5088,4861.5742,4860.5874,3858.8623,4039.4689,4036.5081,3898.3391,3800.6338,3926.9599,4026.6388,3948.672,3886.496,3809.516,4005.9135,4077.9587,4145.0694,3942.7506,3853.9276,3697.0071,3774.9739,3553.9034,3811.49,3924.9859,4120.3963,4135.2002,3872.6791,3779.9085,3651.6087,3547.9821,3444.3552,3653.5825,3700.9548,3728.5886,3691.0856,3892.4176,3779.9085,3613.1188,3631.8703,3651.6087,3363.4278,3266.7095,3136.4358,3034.7829,null,null,null,null,null,null,null,null,null,2994.3193,2988.3977,2983.4631,null,null,null,null,2969.6461,2966.6853,2965.6985,2964.7114,2904.5092,2951.8815,2951.8815,2951.8815,2891.6793,2950.8946,2949.9077,2949.9077,2889.7055,2942.0123,2942.0123,2942.0123,2880.8232,2934.1171,2929.1824,2928.1954,2927.2084,2866.0194,null,null,null,2914.3787,2913.3916,2913.3916,2913.3916,2854.1764,null,null,2909.4439,2909.4439,2909.4439,2850.2286,null,null,null,2909.4439,2909.4439,2850.2286,null,null,null,2908.457,2849.2417,null,2908.457,null,2908.457,2849.2417,null,null,null,2849.2417,null,2908.457,2908.457,null,null,2907.4701,2907.4701,null,null,null,null,null,null,null,null,2023.8756,1983.3981,1977.4746,1976.4872,1935.0226,1967.6019,1967.6019,1966.6148,1926.1374,1965.6274,1964.6403,1951.8059,1911.3284,1894.545,1892.5705,1891.5832,1853.0802,1876.7743,1876.7743,1876.7743,1837.2842,1865.9145,1875.7872,1824.4498,1863.9401,1900.4686,1859.0038,1875.7872,1823.4626,1828.3989,1798.7811,1888.6215,1864.9274,1805.6919,1835.3096,1828.3989,1856.0421,1864.9274,1870.8509,1814.5772,1836.2969,1875.7872,1923.1754,1999.1942,2037.6972,2058.4296,1975.5001,1964.6403,2014.003,2065.3404,2105.8179,2008.0795,1998.2069,1921.2009,1967.6019,2006.1051,2045.5952,null,2014.003,2154.1934,2218.3652,2211.4544,2077.1875,2166.0405,2025.8501,2072.2512,2053.4933,2231.1995,2171.9641,2181.8367,2162.0916,2033.7482,2090.0218,2122.6013,2001.1688,1957.7295,1964.6403,1974.5127,1935.0226,1913.3029,1856.0421,null,1872.8254,1928.1117,1978.4618,1995.2453,2111.7415,2041.6463,2007.0922,2088.0473,1993.2708,1939.9589,1893.5579,1892.5705,1801.743,1875.7872,1880.7235,1964.6403,1856.0421,1903.4303,1855.0548,1824.4498,1826.4244,1891.5832,1858.0166,1758.3036,1786.9341,1675.3741,1621.0749,1584.5465,1655.629,1609.228,1541.1072,1618.1133,1643.7819,1628.9731,1703.0173,1637.8585,1634.8966,1599.3554,1617.126,1606.2662,1605.2789,1572.6995,1593.4318,1592.4446,1588.4955,1530.2474,1483.8465,1539.1327,1481.8719,1529.2602,1455.216,1461.1394,1431.5218,1417.7002,1451.2669,1461.1394,1475.9483,1520.3748,1471.0121,1439.4199,1509.515,1515.4386,1474.9612,1471.9992,1461.1394,1420.662,1431.5218,1386.108,1447.3179,null,null,null,1488.7827,1405.8531,1488.7827,1429.5473,1414.7384,1412.764,1391.0444,1367.3502,1372.2863,1333.7834,1315.0256,1274.548,1337.7324,1266.65,1252.8284,1224.198,1314.0383,1331.8089,1361.4266,1411.7766,1438.4326,1481.8719,1554.9289,1574.6739,1629.9603,1661.5526,1733.6222,1637.8585,1742.5075,1799.7685,1825.4371,1693.1448,1673.3996,1683.2721,1693.1448,1733.6222,1744.482,1674.3868,null,1688.2084,1764.2272,1845.1822,1851.1057,1826.4244,1791.8704,1669.4506,1640.8201,1644.7691,1718.8133,1644.7691,1644.7691,1647.7309,1692.1575,1737.5713,1761.2655,1697.0938,1745.4693,1710.9154,1698.081,1786.9341,1827.4116,1905.4048,1933.0481,1951.8059,1978.4618,2018.9394,2030.7864,2041.6463,2068.3022,2088.0473,2101.8689,2146.2954,2196.6455,2249.9574,2284.5113,2318.078,2199.6073,2196.6455,2192.6964,2189.7347,2186.773,2140.372,2162.0916,2161.1042,2160.117,2160.117,2159.1297,2112.7287,2113.716,2111.7415,2110.7542,2110.7542,null,null,null,null,null,null,null,1858.6501,1913.0254,1827.0134,1748.9107,1873.4797,1858.6501,1770.6608,1741.0014,1725.1831,1719.2512,1690.5806,1632.2506,1676.7396,1729.1378,1758.797,1770.6608,1710.3534,1668.8305,1631.2621,1748.9107,1630.2733,1609.5119,1666.8532,1580.8412,1656.9667,1672.7851,1702.4444,1730.1263,1768.6835,1811.1952,1858.6501,1905.1163,1931.8097,1832.9453,1801.3087,1794.3883,1904.1276,1838.8772,1764.7289,1814.1611,1741.9902,1769.6721,1798.3428,1754.8425,1786.4791,1799.3314,1860.6274,1895.2298,1848.7636,1784.5018,1748.9107,1761.7631,1772.6381,1689.592,1664.8759,1641.1484,1622.3643,1619.3983,1666.8532,1598.6368,1571.9434,1556.1251,1515.5907,1566.0116,1532.3976,1495.8178,1487.9087,1454.2947,1519.5453,1433.5333,1420.6809,1420.6809,1482.9654,1485.9315,1458.2494,1478.0222,1400.908,1446.3857,1383.1124,1373.2261,1382.1239,1423.6469,1423.6469,1402.8853,1405.8513,1385.0897,1423.6469,1425.6241,1414.7491,1470.1131,1461.2152,1426.6128,1480.9881,1451.3289,1433.5333,1402.8853,1408.8172,1409.8058,1489.8859,1508.6702,1481.9769,1445.3969,1453.3062,1476.0449,1418.7036,1407.8285,1452.3174,1407.8285,1448.363,1384.1012,1393.9875,1435.5106,1482.9654,1481.9769,1532.3976,1557.1138,1559.091,1627.3075,1567.0001,1585.7844,1590.7276,1659.9328,1684.6488,1707.3876,1730.1263,1798.3428,1700.4671,1661.91,1752.8653,1785.4905,1868.5364,1866.5592,1809.2179,null,1897.2071,1951.5826,1928.8439,1917.9688,1815.1497,1789.445,1767.6948,1784.5018,1696.5125,1671.7964,1668.8305,1665.8645,1668.8305,1580.8412,1568.9774,1552.1705,1538.3295,1542.2841,1555.1365,1590.7276,1567.0001,1485.9315,1473.0791,1522.5112,1487.9087,1548.216,1592.705,1554.1478,1640.1599,1691.5693,1688.6034,1603.58,1606.5459,1662.8986,1621.3755,1607.5346,1565.0229,1543.2727,1582.8185,1614.4551,1679.7056,1670.8079,1740.0129,1737.0469,1793.3996,1843.8204,1784.5018,1854.6955,1810.2065,1959.4916,1908.0822,2052.4243,2112.7315,2158.2091,2220.4937,2254.1076,2346.0514,2392.5177,2463.7,2536.8596,2452.8249,2661.4288,2580.3599,2588.269,2719.7587,2697.0199,2561.5757,2707.895,2501.2685,2427.1201,2381.6426,2306.5056,2264.9827,2362.8583,2205.664,2380.6539,2306.5056,2371.7561,2293.6532,2359.8924,2306.5056,2246.1983,2188.857,2312.4375,2224.4482,2225.4369,2139.4248,2176.0048,2110.7542,2036.6059,2027.7081,2065.2766,2066.2652,2118.6634,2186.8797,2087.0268,null,null,null,null,null,null,null,2187.8866,2131.508,2136.4534,2166.1265,2225.4723,2346.1425,2416.3684,2486.5945,2398.5646,2391.641,2379.7718,2310.5349,2258.1126,2252.178,2329.3277,2324.3823,2423.2921,2270.9709,2228.4397,2185.9084,2308.5567,2225.4723,2127.5515,2097.8786,2108.7587,2195.7994,2139.4208,2093.9222,2017.7616,2052.3801,1958.4156,1978.1976,1958.4156,1996.0014,1998.9688,null,null,1960.3938,2101.835,2161.181,2224.4833,2251.1889,2167.1155,2115.6824,2235.3634,2250.1998,2274.9273,2223.4941,2379.7718,2374.8262,2257.1236,2373.8372,null,null,2323.3931,2155.2464,2143.3772,2134.4753,2129.5297,2125.5734,2110.7369,2105.7914,2098.8678,2096.8895,2093.9222,2089.9659,null,2044.4673,2072.1621,2068.2057,2056.3364,2046.4455,2040.5108,2033.5872,2032.5981,2027.6526,1967.3175,1908.9607,1852.5821,1808.0727,1752.6831,1734.8793,1730.9229,1718.0647,1681.468,1673.5553,1652.7841,1626.0784,1723.0102,1756.6395,1792.2471,1696.3045,1721.032,1681.468,1661.686,1671.5771,1653.7733,1633.0021,1622.122,1724.9884,1767.5196,1794.2253,1811.0399,1833.7892,1735.8685,1733.8903,1669.5988,1749.7159,1758.6177,1696.3045,1690.3699,1691.359,1753.6723,1811.0399,1815.9854,1752.6831,1748.7267,1760.5959,1721.032,1786.3125,1737.8466,1712.1301,1748.7267,1732.9011,1703.2282,1683.4462,1681.468,1691.359,1666.6315,1680.4789,1681.468,1720.0428,1729.9339,1689.3808,1654.7623,1668.6097,1673.5553,1635.9695,1636.9585,1641.904,1583.5472,1597.3946,1606.2965,1532.1141,1503.4302,1493.5393,1562.7762,1503.4302,1483.6482,1542.005,1587.5036,1590.4709,1643.8822,1602.3401,1562.7762,1562.7762,1515.2994,1566.7326,1505.4084,1502.4411,1472.7681,1548.9288,1486.6156,1494.5283,1474.7463,1416.3895,1434.1933,1441.117,1461.888,1449.0298,1437.1606,1422.3241,null,1479.6918,1448.0407,1384.7384,1463.8662,1468.8118,1473.7573,1444.0842,1483.6482,1525.1904,1532.1141,1503.4302,1553.8743,1496.5065,1476.7245,1469.8009,1447.0516,1481.67,1453.9753,1472.7681,1414.4113,1413.4223,1416.3895,1412.4331,1416.3895,1465.8444,null,null,1418.3677,null,1410.4549,1371.8801,1442.1061,1404.5204,1443.0952,1408.4767,1470.7899,1498.4847,null,null,null,1513.3212,1533.1031,1557.8307,1592.4491,null,1597.3946,1550.9069,1545.9614,1544.9724,1539.0378,1525.1904,1510.3539,1496.5065,1494.5283,1490.5719,1490.5719,1489.5828,1488.5937,1487.6046,1487.6046,1487.6046,null,1487.6046,null,null,1486.6156,1486.6156,1470.7899,null,1450.0189,1439.1388,1478.7027,1478.7027,1434.1933,null,null,null,null,null,null,null,null,null,1438.1744,1398.5006,1408.4191,1388.5822,1398.5006,1354.8595,1323.1205,1325.1041,1323.1205,null,null,null,null,null,null,null,null,null,null,null,null,null,1334.0307,1308.2428,1304.2754,1324.1123,1319.1531,1349.9003,1284.4385,1319.1531,1268.569,1292.3733,1280.4711,1356.8432,1368.7453,1283.4467,1283.4467,1340.9737,1334.0307,1373.7045,1378.6637,1348.9084,1337.0063,1337.0063,1337.0063,1337.0063,1337.0063,1337.0063,null,null,1337.0063,1337.0063,1310.2265,1297.3325,1292.3733,1318.1612,1294.357,1267.5772,1318.1612,1249.724,1243.7729,1238.8137,1285.4304,1260.6343,1281.463,1237.8218,1237.8218,1228.8952,1228.8952,1222.9442,1215.0094,1211.042,1204.0991,1279.4793,1300.308,1254.6832,1251.7077,1325.1041,1267.5772,1299.3162,1298.3243,1279.4793,1301.2999,1371.7208,1388.5822,1415.362,1448.0928,1455.0358,1475.8645,1538.3507,1552.2365,1591.9103,1527.4404,1472.889,1556.2039,1559.1794,1570.0897,1573.0652,1580.0082,1593.894,1613.7309,1586.9511,1674.2334,1681.1763,1699.0295,1709.9398,1718.8664,1766.4749,1790.2792,1833.9203,1765.4831,1829.9529,1731.7604,1691.0947,1673.2415,1675.2252,1695.0621,1696.054,1589.9266,1556.2039,1527.4404,1596.8695,1490.7422,1547.2773,1471.8971,1448.0928,1466.9379,1512.5627,1558.1876,1570.0897,1581.0,1606.788,1647.4536,1670.266,1584.9674,null,1581.0,1567.1142,1565.1305,1565.1305,1565.1305,1563.1468,1529.4241,1556.2039,1555.212,1554.2202,1515.5383,1493.7177,1476.8563,1460.9868,1438.1744,1417.3457,1396.5169,1375.6882,1364.7779,1364.7779,1351.8839,1350.8921,1424.2886,1337.9981,1334.0307,1420.3212,1399.4925,1364.7779,1323.1205,1357.835,1345.9329,1285.4304,1266.5853,1264.6016,1268.569,1246.7484,1312.2102,1324.1123,1264.6016,1258.6506,1257.6587,1294.357,1338.99,1356.8432,1300.308,1373.7045,1316.1775,1332.0471,1302.2917,1382.6311,1318.1612,1287.4141,1299.3162,1350.8921,1377.6719,1401.4762,1427.2641,1430.2396,1432.2233,1434.207,1439.1662,1445.1173,1446.1092,1450.0765,1465.946,1480.8237,1487.7666,1532.3996,1541.3262,1544.3018,1552.2365,1560.1713,1568.106,1569.0979,1577.0326,1595.8777,1602.8206,1555.212,1649.4373,1594.8858,null,1591.9103,null,1591.9103,1559.1794,1589.9266,1588.9348,1587.9429,1583.9755,1583.9755,null,null,1581.9918,1581.9918,null,null,null,null,null,null,null,null,1581.9918,1581.0,1581.0,null,null,null,null,null,null,1582.0,null,1582.0,null,null,1549.0,null,1503.0,null,null,null,1471.0,1427.0,1427.0,null,1422.0,null,1392.0,null,1351.0,1318.0,1287.0,1280.0,1248.0,1228.0,1256.0,1249.0,1165.0,1215.0,1228.0,1248.0,1260.0,1290.0,1291.0,1327.0,1251.0,1260.0,1316.0,1309.0,1352.0,1392.0,1396.0,1474.0,1518.0,1520.0,1436.0,1469.0,1453.0,1456.0,1527.0,1573.0,1534.0,null,1503.0,1461.0,1495.0,1515.0,null,null,null,null,1469.0,1426.0,1546.0,1592.0,1639.0,1593.0,1640.0,1771.0,1796.0,1700.0,1715.0,1747.0,1798.0,1690.0,1660.0,1700.0,null,null,null,null,null,null,1774.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-20T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00"],"y":[1731.1639400000001,1403.7342,2061.8356000000003,2592.74499,3162.5193600000002,4037.2586100000003,5099.75224,2038.3882200000003,1918.9302,1602.9868800000002,1689.98753,1856.14286,1608.0768,1576.52462,1473.97998,1434.7029400000001,1822.0182200000002,1623.45095,1380.1515200000001,1575.4456300000002,1608.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-24T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-12-03T00:00:00"],"y":[1620.93998,1631.74649,2452.7431500000002,3123.4490100000003,4351.9911600000005,5982.08864,7103.168600000001,2198.02759,2512.9624300000005,1962.95198,2751.3953500000002,1868.1109700000002,1552.5884,1517.7721900000001,1470.70693,2020.5854900000002,1662.72799,1506.7108100000003,1465.2518100000002,1595.08415,1850.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-01-15T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-24T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-30T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-13T00:00:00","2025-08-17T00:00:00","2025-08-20T00:00:00","2025-08-25T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-07T00:00:00","2025-09-09T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.8,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-9.1,-8.1,-2.6,-4.5,-3.6,0.1,5.9,13.7,11.7,11.7,10.3,8.0,7.4,12.4,17.5,15.6,23.8,22.5,22.4,22.5,15.4,25.8,31.2,26.9,22.2,19.4,17.3,20.4,24.7,20.0,16.1,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,15.4,23.8,21.5,18.3,12.0,10.1,5.8,-3.7,-8.8,0.4,10.2,14.1,8.3,4.1,5.0,4.6,5.2,14.4,21.6,16.8,34.8,43.8,53.3,50.4,54.0,55.7,57.0,44.9,37.8,34.0,33.5,32.9,48.2,46.0,61.0,70.3,85.9,89.1,95.4,94.8,108.1,126.6,137.8,143.4,153.8,137.1,113.5,107.1,100.9,94.9,89.1,77.7,72.4,72.4,72.4,62.1,57.3,52.6,48.1,44.0,40.0,37.2,33.5,29.6,28.4,31.3,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,35.5,32.2,32.3,36.4,39.8,43.9,50.6,46.1,47.0,44.7,42.3,43.9,44.3,48.6,57.4,62.1,66.9,71.9,63.4,58.5,56.0,56.0,56.0,56.0,56.0,58.4,57.9,60.3,65.1,69.6,78.1,83.4,84.0,79.1,85.6,86.8,89.5,95.5,90.6,95.4,98.7,98.1,96.4,90.8,94.0,94.5,94.8,90.8,86.1,86.3,88.3,89.8,95.4,100.9,109.9,103.3,108.5,107.0,105.0,106.3,110.8,116.5,118.9,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,117.8,121.2,124.7,125.7,123.6,123.3,120.5,115.5,116.7,123.2,129.0,135.5,142.5,149.7,158.3,166.1,169.2,177.3,191.1,199.8,207.5,214.5,201.1,217.8,222.7,232.2,241.9,230.3,229.6,225.8,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,218.0,226.9,229.6,231.4,222.0,223.5,234.0,239.2,248.4,257.0,274.8,283.2,294.6,297.5,317.3,329.8,318.3,321.2,334.4,317.7,308.3,326.7,332.9,332.4,327.8,315.4,310.2,332.1,330.6,338.8,353.5,346.9,373.9,377.8,370.4,364.4,381.4,353.6,354.4,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,348.7,348.7,348.7,353.4,352.4,343.2,338.7,345.6,343.7,344.4,337.1,337.3,335.0,344.6,346.1,341.3,332.8,331.9,338.0,346.8,343.2,336.6,346.1,342.8,351.2,359.7,377.9,387.1,373.2,372.3,380.3,384.8,393.7,384.1,380.0,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,377.7,370.4,370.1,378.5,392.6,406.3,387.7,379.0,368.8,357.1,355.8,363.6,361.7,362.3,348.2,353.1,357.4,379.0,378.0,366.3,374.7,373.9,384.2,397.1,410.1,422.0,429.3,434.5,441.8,452.8,456.1,459.1,466.4,471.8,475.5,487.7,501.5,516.1,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,526.8,546.4,562.1,568.4,568.4,561.6,576.5,578.6,594.7,612.6,623.2,632.9,653.3,628.7,625.7,638.4,663.1,681.7,702.1,677.1,719.1,714.4,726.3,705.1,682.6,666.0,650.3,666.0,666.0,666.0,666.0,666.0,666.0,666.0,666.0,666.0,666.0,666.0,666.0,666.0,666.0,666.0,666.0,666.0,666.0,666.0,678.8,694.1,693.6,719.3,727.2,722.7,718.3,719.3,717.8,699.6,684.8,684.8,676.4,697.1,719.8,740.0,758.2,738.5,776.4,794.2,801.1,824.3,821.3,852.4,869.6,905.6,923.3,953.4,976.1,1007.1,1039.7,1069.7,1092.9,1128.4,1122.5,1193.5,1207.8,1201.4,1227.0,1245.2,1207.3,1230.9,1172.3,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1147.1,1166.9,1170.5,1164.7,1157.4,1158.8,1179.3,1205.6,1234.1,1204.2,1204.2,1208.5,1179.3,1198.3,1184.4,1164.7,1186.6,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1155.2,1185.8,1191.7,1216.3,1216.3,1184.9,1163.7,1195.9,1156.0,1142.4,1124.6,1164.5,1111.9,1111.9,1111.9,1111.9,1111.9,1111.9,1106.0,1133.6,1083.4,1076.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1062.4,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1083.6,1064.1,1096.0,1050.8,1042.9,1103.1,1124.3,1139.4,1163.3,1192.5,1193.4,1235.9,1273.0,1285.4,1272.2,1245.6,1287.2,1289.0,1291.6,1301.4,1304.0,1310.2,1322.6,1307.6,1373.1,1394.3,1400.5,1416.5,1426.2,1434.2,1476.6,1497.9,1539.5,1539.5,1539.5,1539.5,1539.5,1539.5,1539.5,1534.6,1489.4,1473.7,1440.3,1457.0,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1381.1,1352.9,1335.8,1338.9,1288.6,1288.6,1288.6,1288.6,1288.6,1288.6,1288.6,1288.6,1288.6,1288.6,1288.6,1288.6,1288.6,1288.6,1288.6,1288.6,1288.6,1288.6,1286.4,1356.6,1367.6,1294.1,1329.2,1321.5,1370.9,1381.9,1401.6,1384.1,1403.8,1387.4,1366.5,1415.9,1430.2,1355.5,1331.4,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1376.2,1381.3,1387.5,1388.5,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1392.6,1352.8,1355.8,1378.3,1416.1,1460.0,1474.3,1453.8,1429.3,1483.4,1470.2,1444.6,1399.7,1444.6,1478.3,1525.3,1573.3,1623.3,1667.2,1712.1,1657.0,1707.0,1736.6,1682.5,1666.2,1616.2,1670.3,1617.2,1617.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-24T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-12-03T00:00:00"],"y":[null,16.2,19.0,20.5,37.6,48.2,39.3,7.8,31.0,22.5,62.8,0.6,null,null,null,40.8,null,null,6.2,1.2,15.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-24T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-12-03T00:00:00"],"y":[-6.4,null,null,null,null,null,null,null,null,null,null,null,-3.5,-3.7,-0.2,null,-8.7,-7.2,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}