📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** وپسا
📈 **بتا شش ماهه:** 0.37
📊 **بتا یک ساله:** 0.45
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **وپسا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 62.8 |
| بیشترین زیان (%) | -8.7 |
| میانگین سود در معامله (%) | 27.3 |
| میانگین زیان در معامله (%) | -4.7 |
| بازدهی تجمیعی (%) | 1518.0 |
| بیشترین مدت معامله (تعداد کندل) |
93 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
29.8 |
| Profit Factor | 5.16 |
| SQN | 3.71 |
📊 نمودار عملکرد الگوریتم روی **وپسا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1773.0,1782.0,null,null,1733.0,1574.0,1476.0,1385.0,1454.0,1342.0,1387.0,1288.0,1316.0,1238.0,1226.0,1159.0,1179.0,1168.0,1144.0,1109.0,1119.0,1149.0,1169.0,1220.0,1338.0,1431.0,1327.0,1248.0,1318.0,1302.0,1352.0,1326.0,1288.0,1287.0,1249.0,1263.0,1338.0,1312.0,1325.0,1376.0,1455.0,1562.0,1535.0,1535.0,1515.0,1484.0,1476.0,1545.0,1615.0,1589.0,1701.0,1683.0,1682.0,1684.0,1586.0,1728.0,1803.0,1743.0,1679.0,1640.0,1612.0,1655.0,1714.0,1649.0,1595.0,1496.0,1524.0,1506.0,1441.0,1520.0,1545.0,1507.0,1476.0,1629.0,1724.0,1890.0,2004.0,2149.0,2110.0,2054.0,1944.0,1912.0,1837.0,1672.0,1584.0,1743.0,1913.0,1981.0,1881.0,1808.0,1823.0,1816.0,1828.0,1986.0,2111.0,2028.0,2341.0,2496.0,2662.0,null,null,null,2611.0,2674.0,2704.0,2727.0,2516.0,2392.0,2327.0,2318.0,2308.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2573.0,2536.0,2795.0,2957.0,3228.0,3283.0,3392.0,3382.0,3613.0,3935.0,4129.0,4227.0,null,null,4407.0,4118.0,3707.0,3596.0,3489.0,3384.0,3283.0,null,null,null,null,null,3086.0,2993.0,2993.0,null,2993.0,2815.0,2732.0,2650.0,2572.0,2501.0,2431.0,2382.0,2319.0,2251.0,2229.0,2280.0,2248.0,2238.0,2288.0,2235.0,2226.0,2115.0,2053.0,1998.0,1938.0,1880.0,1874.0,1836.0,1867.0,1923.0,1913.0,1939.0,1995.0,2047.0,1950.0,2016.0,1961.0,2045.0,2045.0,2016.0,1984.0,1949.0,2023.0,2071.0,2133.0,2197.0,2245.0,2357.0,2422.0,2377.0,2487.0,2427.0,2428.0,2503.0,2566.0,2642.0,2765.0,2682.0,2698.0,2655.0,2611.0,2641.0,2648.0,2727.0,null,null,null,null,null,null,2890.0,2976.0,3064.0,3156.0,2998.0,2910.0,2863.0,2849.0,2906.0,2992.0,2899.0,2945.0,2935.0,2979.0,3068.0,3153.0,3310.0,3408.0,3419.0,3328.0,3450.0,3472.0,3522.0,3633.0,3543.0,3631.0,3693.0,3681.0,3650.0,3546.0,3606.0,3614.0,3621.0,3546.0,3459.0,3462.0,3499.0,3527.0,3632.0,3734.0,3902.0,3778.0,3875.0,3848.0,3810.0,3835.0,3918.0,4024.0,4068.0,3989.0,3911.0,3892.0,3889.0,3765.0,3989.0,3786.0,3767.0,3766.0,3732.0,3731.0,3701.0,3755.0,3813.0,3875.0,3892.0,3856.0,3850.0,3802.0,3716.0,3736.0,3849.0,3947.0,4061.0,4180.0,4306.0,4454.0,4587.0,4642.0,4780.0,5019.0,5169.0,5302.0,5422.0,5192.0,5479.0,5564.0,5727.0,5894.0,5694.0,5683.0,5618.0,5483.0,5515.0,5363.0,5234.0,5103.0,5107.0,5096.0,5073.0,4848.0,4720.0,4675.0,4805.0,4845.0,4872.0,4733.0,4755.0,4908.0,4985.0,5120.0,5248.0,5509.0,5632.0,5800.0,5843.0,6134.0,6317.0,6148.0,6191.0,6385.0,6140.0,6002.0,6271.0,6363.0,6356.0,6287.0,6106.0,6029.0,6351.0,6329.0,6449.0,6665.0,6569.0,null,null,null,null,null,null,null,null,null,6966.0,7023.0,6914.0,6825.0,7075.0,6667.0,6678.0,6511.0,6400.0,6141.0,6236.0,6146.0,5972.0,5831.0,5855.0,5851.0,5836.0,5680.0,5538.0,5418.0,5414.0,5296.0,5293.0,5287.0,5286.0,5178.0,5271.0,5267.0,5267.0,5158.0,5156.0,5153.0,5152.0,5045.0,5150.0,5150.0,5149.0,5042.0,5149.0,5149.0,5140.0,5033.0,5116.0,5098.0,null,5064.0,4937.0,5007.0,4994.0,4993.0,4890.0,4983.0,4983.0,4983.0,4879.0,4982.0,4982.0,4982.0,4878.0,4982.0,4982.0,null,4878.0,4952.0,4952.0,4952.0,4848.0,4951.0,4951.0,4950.0,4847.0,4949.0,4949.0,4947.0,4820.0,4907.0,4902.0,4901.0,4007.0,4010.0,3939.0,3869.0,3881.0,3960.0,4049.0,3919.0,3869.0,3990.0,4041.0,4146.0,3990.0,3975.0,3886.0,3781.0,3639.0,3800.0,3843.0,3958.0,4153.0,4008.0,3905.0,3801.0,3614.0,3576.0,3686.0,3684.0,3790.0,3760.0,3832.0,3821.0,3749.0,3641.0,3570.0,3469.0,3391.0,3294.0,3169.0,3060.0,null,null,null,null,null,null,null,null,null,3019.0,3013.0,3008.0,null,null,null,null,2994.0,2991.0,2990.0,2989.0,2929.0,2976.0,2976.0,2976.0,2916.0,2975.0,2974.0,2974.0,2914.0,2966.0,2966.0,2966.0,2905.0,2958.0,2953.0,2952.0,2952.0,2890.0,null,null,null,2939.0,2938.0,2938.0,2938.0,2878.0,null,null,2934.0,2934.0,2934.0,2874.0,null,null,null,2934.0,2934.0,2874.0,null,null,null,2933.0,2873.0,null,2933.0,null,2933.0,2873.0,null,null,null,2873.0,null,2933.0,2933.0,null,null,2932.0,2932.0,null,null,null,null,null,null,null,null,2041.0,2000.0,1994.0,1993.0,1951.0,1984.0,1984.0,1983.0,1942.0,1982.0,1981.0,1968.0,1927.0,1910.0,1908.0,1907.0,1868.0,1892.0,1892.0,1892.0,1912.0,1908.0,1869.0,1851.0,1879.0,1871.0,1874.0,1844.0,1845.0,1835.0,1875.0,1881.0,1861.0,1826.0,1822.0,1848.0,1884.0,1869.0,1842.0,1881.0,1867.0,1903.0,1939.0,2016.0,2055.0,1996.0,1992.0,2026.0,2045.0,2082.0,2042.0,2025.0,2015.0,1951.0,1984.0,2023.0,2062.0,null,2122.0,2172.0,2180.0,2136.0,2138.0,2099.0,2157.0,2089.0,2194.0,2158.0,2210.0,2123.0,2091.0,2061.0,2116.0,2044.0,2000.0,2001.0,1951.0,1985.0,1927.0,1875.0,1834.0,1876.0,1888.0,1944.0,1995.0,2079.0,2135.0,2058.0,2094.0,2066.0,2031.0,1949.0,1909.0,1908.0,1901.0,1921.0,1966.0,1903.0,1869.0,1832.0,1891.0,1881.0,1859.0,1820.0,1842.0,1770.0,1711.0,1682.0,1640.0,1647.0,1603.0,1576.0,1649.0,1632.0,1657.0,1730.0,1670.0,1651.0,1648.0,1613.0,1631.0,1620.0,1619.0,1586.0,1607.0,1606.0,1602.0,1522.0,1543.0,1511.0,1533.0,1494.0,1465.0,1442.0,1443.0,1443.0,1459.0,1468.0,1520.0,1502.0,1456.0,1488.0,1523.0,1543.0,1521.0,1504.0,1456.0,1451.0,1419.0,1468.0,1459.0,null,null,null,1469.0,1457.0,1465.0,1461.0,1434.0,1417.0,1389.0,1399.0,1358.0,1331.0,1326.0,1354.0,1289.0,1272.0,1263.0,1303.0,1325.0,1350.0,1412.0,1438.0,1460.0,1494.0,1533.0,1614.0,1643.0,1675.0,1614.0,1748.0,1763.0,1815.0,1759.0,1707.0,1697.0,1675.0,1713.0,1759.0,1732.0,1731.0,null,1762.0,1814.0,1864.0,1796.0,1764.0,1726.0,1683.0,1678.0,1707.0,1700.0,1702.0,1650.0,1668.0,1684.0,1764.0,1760.0,1717.0,1748.0,1745.0,1783.0,1831.0,1878.0,1922.0,1949.0,1968.0,1995.0,2036.0,2048.0,2059.0,2085.0,2105.0,2119.0,2164.0,2215.0,2269.0,2303.0,2202.0,2218.0,2215.0,2211.0,2208.0,2205.0,2158.0,2180.0,2179.0,2178.0,2178.0,2177.0,2130.0,2131.0,2129.0,2128.0,2128.0,null,null,null,null,null,null,null,1930.0,1843.0,1796.0,1861.0,1897.0,1837.0,1784.0,1750.0,1739.0,1733.0,1685.0,1644.0,1694.0,1743.0,1773.0,1723.0,1720.0,1682.0,1731.0,1668.0,1623.0,1665.0,1620.0,1637.0,1672.0,1706.0,1726.0,1752.0,1783.0,1831.0,1884.0,1921.0,1836.0,1848.0,1816.0,1921.0,1879.0,1824.0,1809.0,1735.0,1771.0,1794.0,1755.0,1795.0,1819.0,1867.0,1855.0,1854.0,1841.0,1798.0,1778.0,1764.0,1735.0,1704.0,1679.0,1655.0,1636.0,1634.0,1655.0,1612.0,1585.0,1569.0,1595.0,1551.0,1521.0,1508.0,1500.0,1520.0,1465.0,1442.0,1432.0,1475.0,1460.0,1465.0,1469.0,1433.0,1407.0,1386.0,1394.0,1383.0,1396.0,1415.0,1369.0,1417.0,1389.0,1434.0,1406.0,1461.0,1473.0,1473.0,1435.0,1464.0,1436.0,1412.0,1419.0,1416.0,1435.0,1477.0,1502.0,1502.0,1457.0,1454.0,1475.0,1434.0,1444.0,1464.0,1443.0,1437.0,1387.0,1414.0,1437.0,1469.0,1472.0,1518.0,1555.0,1570.0,1570.0,1554.0,1589.0,1594.0,1632.0,1674.0,1699.0,1721.0,1769.0,1712.0,1705.0,1734.0,1792.0,1836.0,1884.0,1825.0,1924.0,null,1913.0,1941.0,1891.0,1838.0,1799.0,1762.0,1799.0,1742.0,1701.0,1686.0,1683.0,1680.0,1630.0,1588.0,1594.0,1566.0,1604.0,1616.0,1585.0,1565.0,1526.0,1497.0,1537.0,1507.0,1549.0,1575.0,1606.0,1605.0,1657.0,1673.0,1664.0,1655.0,1657.0,1654.0,1617.0,1587.0,1587.0,1570.0,1612.0,1658.0,1699.0,1735.0,1696.0,1772.0,1808.0,1822.0,1869.0,1863.0,1926.0,1961.0,2033.0,2069.0,2130.0,2176.0,2239.0,2305.0,2365.0,2412.0,2484.0,2472.0,2616.0,2645.0,2632.0,2683.0,2720.0,2644.0,2691.0,2573.0,2522.0,2447.0,2377.0,2326.0,2343.0,2269.0,2340.0,2349.0,2369.0,2333.0,2412.0,2362.0,2324.0,2260.0,2272.0,2243.0,2193.0,2171.0,2157.0,2158.0,2112.0,2093.0,2024.0,2073.0,2093.0,2149.0,2138.0,2166.0,null,null,null,null,null,null,null,2206.0,2187.0,2203.0,2254.0,2310.0,2366.0,2436.0,2385.0,2418.0,2411.0,2399.0,2330.0,2277.0,2272.0,2349.0,2384.0,2314.0,2300.0,2279.0,2301.0,2247.0,2198.0,2140.0,2144.0,2175.0,2175.0,2112.0,2058.0,2014.0,1997.0,1995.0,1965.0,1939.0,2008.0,2038.0,null,null,2098.0,2119.0,2179.0,2243.0,2221.0,2162.0,2197.0,2200.0,2294.0,2294.0,2369.0,2399.0,2323.0,2368.0,2265.0,null,null,2211.0,2173.0,2161.0,2152.0,2147.0,2143.0,2128.0,2123.0,2116.0,2114.0,2111.0,2107.0,null,2061.0,2089.0,2085.0,2073.0,2063.0,2057.0,2050.0,2049.0,2044.0,1984.0,1925.0,1868.0,1818.0,1767.0,1749.0,1754.0,1721.0,1689.0,1675.0,1659.0,1702.0,1742.0,1771.0,1711.0,1712.0,1717.0,1685.0,1673.0,1670.0,1654.0,1635.0,1706.0,1746.0,1782.0,1809.0,1826.0,1773.0,1748.0,1701.0,1728.0,1733.0,1725.0,1715.0,1717.0,1745.0,1781.0,1820.0,1779.0,1779.0,1785.0,1745.0,1771.0,1752.0,1725.0,1755.0,1712.0,1706.0,1704.0,1695.0,1694.0,1665.0,1655.0,1687.0,1717.0,1736.0,1702.0,1678.0,1694.0,1693.0,1683.0,1672.0,1659.0,1628.0,1584.0,1575.0,1547.0,1537.0,1499.0,1558.0,1518.0,1499.0,1552.0,1564.0,1585.0,1617.0,1596.0,1587.0,1565.0,1536.0,1536.0,1537.0,1505.0,1518.0,1553.0,1526.0,1565.0,1524.0,1478.0,1466.0,1454.0,1488.0,1496.0,1447.0,1458.0,1454.0,null,1460.0,1430.0,1451.0,1456.0,1466.0,1456.0,1474.0,1510.0,1517.0,1546.0,1546.0,1509.0,1484.0,1522.0,1475.0,1459.0,1438.0,1485.0,1423.0,1426.0,1453.0,1428.0,1424.0,1445.0,1438.0,null,null,1471.0,null,1411.0,1403.0,1391.0,1422.0,1439.0,1465.0,1485.0,1511.0,null,null,null,1526.0,1546.0,1571.0,1576.0,null,1563.0,1562.0,1559.0,1558.0,1552.0,1546.0,1523.0,1509.0,1507.0,1503.0,1503.0,1502.0,1501.0,1500.0,1500.0,1500.0,null,1500.0,null,null,1499.0,1499.0,1483.0,null,1462.0,1451.0,1431.0,1491.0,1441.0,null,null,null,null,null,null,null,null,null,1450.0,1425.0,1467.0,1412.0,1401.0,1384.0,1328.0,1336.0,1334.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1349.0,1320.0,1311.0,1357.0,1349.0,1317.0,1295.0,1283.0,1302.0,1298.0,1356.0,1345.0,1302.0,1300.0,1353.0,1334.0,1372.0,1386.0,1351.0,1346.0,1348.0,1348.0,1348.0,1348.0,1348.0,1348.0,null,null,1348.0,1348.0,1321.0,1308.0,1305.0,1306.0,1300.0,1276.0,1264.0,1260.0,1253.0,1249.0,1297.0,1319.0,1262.0,1248.0,1245.0,1239.0,1233.0,1233.0,1225.0,1232.0,1287.0,1292.0,1285.0,1290.0,1315.0,1337.0,1315.0,1351.0,1300.0,1291.0,1359.0,1383.0,1400.0,1427.0,1460.0,1461.0,1509.0,1551.0,1565.0,1550.0,1520.0,1567.0,1569.0,1572.0,1583.0,1586.0,1593.0,1607.0,1590.0,1664.0,1688.0,1695.0,1713.0,1724.0,1733.0,1781.0,1805.0,1852.0,1776.0,1796.0,1744.0,1703.0,1673.0,1670.0,1665.0,1619.0,1603.0,1569.0,1586.0,1524.0,1501.0,1487.0,1480.0,1512.0,1486.0,1529.0,1571.0,1583.0,1594.0,1641.0,1662.0,1600.0,1646.0,null,1594.0,1580.0,1578.0,1578.0,1578.0,1576.0,1542.0,1569.0,1568.0,1567.0,1528.0,1507.0,1488.0,1473.0,1445.0,1428.0,1431.0,1381.0,1376.0,1376.0,1363.0,1362.0,1363.0,1377.0,1425.0,1425.0,1390.0,1356.0,1347.0,1320.0,1302.0,1292.0,1277.0,1299.0,1265.0,1263.0,1327.0,1337.0,1270.0,1302.0,1295.0,1340.0,1350.0,1368.0,1352.0,1370.0,1355.0,1336.0,1381.0,1394.0],"high":[1783.0,1782.0,null,null,1932.0,1724.0,1584.0,1441.0,1470.0,1478.0,1395.0,1407.0,1337.0,1355.0,1352.0,1198.0,1226.0,1207.0,1225.0,1208.0,1180.0,1218.0,1264.0,1262.0,1338.0,1431.0,1496.0,1327.0,1386.0,1357.0,1370.0,1376.0,1355.0,1307.0,1300.0,1319.0,1346.0,1387.0,1351.0,1382.0,1475.0,1562.0,1624.0,1584.0,1532.0,1517.0,1511.0,1570.0,1667.0,1672.0,1750.0,1768.0,1756.0,1763.0,1743.0,1753.0,1803.0,1831.0,1801.0,1685.0,1679.0,1660.0,1737.0,1764.0,1701.0,1585.0,1615.0,1633.0,1474.0,1530.0,1581.0,1571.0,1530.0,1629.0,1724.0,1890.0,2056.0,2179.0,2223.0,2149.0,2033.0,1981.0,2030.0,1832.0,1702.0,1743.0,1913.0,2050.0,2002.0,1870.0,1914.0,1881.0,1841.0,1986.0,2111.0,2229.0,2341.0,2496.0,2662.0,null,null,null,2922.0,2922.0,2873.0,2818.0,2833.0,2496.0,2450.0,2417.0,2397.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2842.0,2686.0,2795.0,2957.0,3228.0,3551.0,3478.0,3462.0,3613.0,3935.0,4138.0,4227.0,null,null,5113.0,4118.0,3707.0,3596.0,3489.0,3384.0,3283.0,null,null,null,null,null,3086.0,2993.0,2993.0,null,2993.0,3094.0,2732.0,2650.0,2649.0,2571.0,2574.0,2507.0,2339.0,2378.0,2278.0,2280.0,2347.0,2250.0,2310.0,2328.0,2283.0,2122.0,2124.0,1998.0,1938.0,1938.0,1899.0,1886.0,1867.0,1923.0,1980.0,1939.0,1995.0,2047.0,2106.0,2051.0,2034.0,2045.0,2080.0,2120.0,1984.0,2034.0,2023.0,2071.0,2133.0,2197.0,2245.0,2357.0,2422.0,2495.0,2513.0,2501.0,2483.0,2503.0,2566.0,2642.0,2765.0,2847.0,2721.0,2729.0,2721.0,2646.0,2648.0,2727.0,null,null,null,null,null,null,2890.0,2976.0,3064.0,3156.0,2998.0,3063.0,2975.0,2849.0,2906.0,2992.0,3054.0,3021.0,2955.0,2979.0,3068.0,3153.0,3310.0,3408.0,3510.0,3480.0,3450.0,3498.0,3599.0,3633.0,3669.0,3668.0,3729.0,3787.0,3770.0,3645.0,3657.0,3709.0,3720.0,3678.0,3463.0,3527.0,3499.0,3527.0,3632.0,3734.0,3907.0,3778.0,3891.0,3898.0,3880.0,3864.0,3918.0,4024.0,4077.0,4139.0,4078.0,3892.0,3892.0,3765.0,4000.0,3989.0,3869.0,3914.0,3835.0,3879.0,3800.0,3778.0,3813.0,3904.0,3994.0,3994.0,3934.0,3919.0,3834.0,3800.0,3849.0,3947.0,4061.0,4180.0,4306.0,4454.0,4587.0,4642.0,4780.0,5019.0,5169.0,5302.0,5461.0,5507.0,5480.0,5564.0,5727.0,5894.0,6047.0,5683.0,5618.0,5483.0,5750.0,5591.0,5234.0,5103.0,5107.0,5096.0,5366.0,5074.0,4974.0,4863.0,4805.0,4845.0,4974.0,4885.0,4875.0,4908.0,4985.0,5120.0,5248.0,5509.0,5632.0,5800.0,5843.0,6134.0,6317.0,6506.0,6347.0,6385.0,6446.0,6257.0,6271.0,6363.0,6553.0,6456.0,6106.0,6288.0,6351.0,6329.0,6449.0,6772.0,6975.0,null,null,null,null,null,null,null,null,null,7338.0,7023.0,6914.0,6825.0,7163.0,6955.0,6965.0,6793.0,6511.0,6141.0,6236.0,6236.0,5972.0,5831.0,5855.0,5851.0,5836.0,5881.0,5821.0,5418.0,5414.0,5296.0,5293.0,5287.0,5286.0,5178.0,5271.0,5267.0,5267.0,5158.0,5156.0,5153.0,5152.0,5045.0,5150.0,5150.0,5149.0,5042.0,5149.0,5149.0,5140.0,5033.0,5116.0,5098.0,null,5064.0,4937.0,5007.0,4994.0,4993.0,4890.0,4983.0,4983.0,4983.0,4879.0,4982.0,4982.0,4982.0,4878.0,4982.0,4982.0,null,4878.0,4952.0,4952.0,4952.0,4848.0,4951.0,4951.0,4950.0,4847.0,4949.0,4949.0,4947.0,4820.0,4907.0,4902.0,4901.0,4007.0,4073.0,4090.0,4080.0,3921.0,3960.0,4076.0,4130.0,4030.0,4000.0,4041.0,4146.0,4199.0,3975.0,3886.0,4035.0,3806.0,3800.0,3843.0,3958.0,4155.0,4170.0,4008.0,3871.0,3801.0,3644.0,3686.0,3684.0,3790.0,3760.0,3832.0,3925.0,3811.0,3843.0,3662.0,3682.0,3483.0,3354.0,3294.0,3214.0,null,null,null,null,null,null,null,null,null,3019.0,3013.0,3008.0,null,null,null,null,2994.0,2991.0,2990.0,2989.0,2929.0,2976.0,2976.0,2976.0,2916.0,2975.0,2974.0,2974.0,2914.0,2966.0,2966.0,2966.0,2905.0,2958.0,2953.0,2952.0,2952.0,2890.0,null,null,null,2939.0,2938.0,2938.0,2938.0,2878.0,null,null,2934.0,2934.0,2934.0,2874.0,null,null,null,2934.0,2934.0,2874.0,null,null,null,2933.0,2873.0,null,2933.0,null,2933.0,2873.0,null,null,null,2873.0,null,2933.0,2933.0,null,null,2932.0,2932.0,null,null,null,null,null,null,null,null,2041.0,2000.0,1994.0,1993.0,1951.0,1984.0,1984.0,1983.0,1942.0,1982.0,1981.0,1968.0,1927.0,1910.0,1908.0,1907.0,1868.0,1892.0,1892.0,1892.0,1915.0,1908.0,1926.0,1874.0,1879.0,1916.0,1920.0,1891.0,1883.0,1864.0,1875.0,1904.0,1880.0,1870.0,1852.0,1848.0,1884.0,1886.0,1900.0,1881.0,1867.0,1903.0,1939.0,2016.0,2055.0,2075.0,1992.0,2057.0,2045.0,2082.0,2123.0,2025.0,2061.0,2010.0,1984.0,2023.0,2063.0,null,2122.0,2172.0,2237.0,2230.0,2214.0,2184.0,2168.0,2217.0,2194.0,2250.0,2240.0,2211.0,2180.0,2118.0,2116.0,2140.0,2061.0,2088.0,2037.0,2021.0,2011.0,1932.0,1891.0,1894.0,1888.0,1944.0,1995.0,2079.0,2135.0,2059.0,2139.0,2105.0,2104.0,2031.0,1909.0,1967.0,1961.0,1944.0,1966.0,2007.0,1925.0,1919.0,1891.0,1923.0,1911.0,1910.0,1873.0,1831.0,1802.0,1730.0,1703.0,1691.0,1672.0,1623.0,1649.0,1632.0,1657.0,1739.0,1717.0,1651.0,1648.0,1613.0,1631.0,1620.0,1619.0,1586.0,1607.0,1606.0,1607.0,1602.0,1563.0,1552.0,1547.0,1552.0,1494.0,1510.0,1463.0,1468.0,1486.0,1502.0,1520.0,1533.0,1483.0,1507.0,1534.0,1558.0,1550.0,1504.0,1483.0,1485.0,1469.0,1468.0,1459.0,null,null,null,1501.0,1488.0,1501.0,1493.0,1468.0,1449.0,1430.0,1413.0,1406.0,1345.0,1362.0,1356.0,1349.0,1279.0,1314.0,1303.0,1325.0,1350.0,1412.0,1438.0,1460.0,1494.0,1568.0,1614.0,1643.0,1675.0,1758.0,1748.0,1763.0,1815.0,1842.0,1809.0,1769.0,1712.0,1713.0,1759.0,1759.0,1739.0,null,1762.0,1814.0,1864.0,1902.0,1871.0,1807.0,1702.0,1701.0,1707.0,1751.0,1722.0,1662.0,1668.0,1717.0,1764.0,1811.0,1770.0,1760.0,1772.0,1783.0,1831.0,1878.0,1922.0,1949.0,1968.0,1995.0,2036.0,2048.0,2059.0,2085.0,2105.0,2119.0,2164.0,2215.0,2269.0,2303.0,2337.0,2218.0,2215.0,2211.0,2208.0,2205.0,2158.0,2180.0,2179.0,2178.0,2178.0,2177.0,2130.0,2131.0,2129.0,2128.0,2128.0,null,null,null,null,null,null,null,1930.0,1929.0,1842.0,1861.0,1898.0,1914.0,1833.0,1755.0,1739.0,1774.0,1777.0,1699.0,1694.0,1743.0,1773.0,1785.0,1763.0,1714.0,1732.0,1763.0,1644.0,1687.0,1681.0,1645.0,1672.0,1706.0,1726.0,1752.0,1783.0,1831.0,1884.0,1921.0,1948.0,1884.0,1816.0,1921.0,1958.0,1864.0,1839.0,1829.0,1792.0,1811.0,1814.0,1809.0,1837.0,1867.0,1904.0,1941.0,1924.0,1861.0,1795.0,1808.0,1787.0,1704.0,1679.0,1655.0,1636.0,1661.0,1681.0,1665.0,1595.0,1598.0,1616.0,1604.0,1545.0,1508.0,1529.0,1544.0,1532.0,1445.0,1444.0,1475.0,1495.0,1499.0,1486.0,1490.0,1445.0,1462.0,1422.0,1391.0,1422.0,1435.0,1435.0,1418.0,1424.0,1434.0,1453.0,1464.0,1482.0,1492.0,1484.0,1481.0,1493.0,1463.0,1455.0,1438.0,1454.0,1477.0,1502.0,1533.0,1509.0,1475.0,1486.0,1489.0,1459.0,1478.0,1480.0,1447.0,1460.0,1416.0,1437.0,1469.0,1495.0,1518.0,1556.0,1596.0,1609.0,1641.0,1601.0,1604.0,1632.0,1674.0,1699.0,1721.0,1769.0,1817.0,1753.0,1759.0,1800.0,1836.0,1884.0,1930.0,1926.0,null,1913.0,1968.0,1945.0,1934.0,1855.0,1824.0,1804.0,1833.0,1712.0,1686.0,1683.0,1702.0,1683.0,1684.0,1605.0,1614.0,1631.0,1620.0,1605.0,1606.0,1580.0,1535.0,1563.0,1590.0,1553.0,1575.0,1606.0,1644.0,1657.0,1706.0,1703.0,1695.0,1672.0,1679.0,1674.0,1655.0,1623.0,1622.0,1632.0,1658.0,1699.0,1735.0,1754.0,1772.0,1808.0,1860.0,1874.0,1896.0,1926.0,1977.0,2033.0,2069.0,2130.0,2176.0,2239.0,2305.0,2365.0,2412.0,2484.0,2558.0,2616.0,2683.0,2679.0,2683.0,2743.0,2719.0,2725.0,2730.0,2523.0,2580.0,2522.0,2326.0,2422.0,2382.0,2340.0,2405.0,2419.0,2412.0,2444.0,2444.0,2382.0,2362.0,2342.0,2332.0,2291.0,2244.0,2213.0,2226.0,2128.0,2143.0,2128.0,2082.0,2107.0,2149.0,2205.0,2183.0,null,null,null,null,null,null,null,2206.0,2268.0,2213.0,2254.0,2310.0,2366.0,2436.0,2507.0,2418.0,2411.0,2442.0,2330.0,2277.0,2322.0,2349.0,2384.0,2452.0,2383.0,2324.0,2301.0,2328.0,2316.0,2234.0,2184.0,2210.0,2231.0,2184.0,2143.0,2062.0,2069.0,2021.0,2051.0,2005.0,2012.0,2038.0,null,null,2098.0,2119.0,2179.0,2243.0,2270.0,2194.0,2197.0,2254.0,2303.0,2345.0,2369.0,2399.0,2431.0,2400.0,2393.0,null,null,2344.0,2173.0,2161.0,2152.0,2147.0,2143.0,2128.0,2123.0,2116.0,2114.0,2111.0,2107.0,null,2061.0,2089.0,2085.0,2073.0,2063.0,2057.0,2050.0,2049.0,2044.0,1984.0,1925.0,1939.0,1868.0,1772.0,1749.0,1792.0,1789.0,1695.0,1733.0,1695.0,1702.0,1742.0,1771.0,1807.0,1744.0,1745.0,1704.0,1705.0,1690.0,1702.0,1661.0,1706.0,1746.0,1782.0,1809.0,1826.0,1849.0,1792.0,1795.0,1746.0,1765.0,1774.0,1755.0,1754.0,1762.0,1781.0,1826.0,1856.0,1824.0,1805.0,1784.0,1779.0,1801.0,1765.0,1762.0,1764.0,1747.0,1744.0,1725.0,1718.0,1714.0,1680.0,1694.0,1717.0,1736.0,1756.0,1715.0,1720.0,1715.0,1720.0,1688.0,1688.0,1681.0,1614.0,1632.0,1620.0,1571.0,1553.0,1558.0,1576.0,1541.0,1553.0,1564.0,1604.0,1617.0,1657.0,1616.0,1611.0,1585.0,1562.0,1580.0,1524.0,1547.0,1554.0,1562.0,1565.0,1545.0,1501.0,1496.0,1502.0,1506.0,1526.0,1485.0,1492.0,1466.0,null,1492.0,1460.0,1451.0,1481.0,1484.0,1488.0,1500.0,1510.0,1539.0,1554.0,1555.0,1567.0,1515.0,1541.0,1483.0,1503.0,1494.0,1485.0,1496.0,1426.0,1453.0,1428.0,1424.0,1478.0,1479.0,null,null,1482.0,null,1456.0,1445.0,1454.0,1435.0,1460.0,1465.0,1485.0,1511.0,null,null,null,1526.0,1546.0,1571.0,1617.0,null,1623.0,1564.0,1559.0,1558.0,1610.0,1567.0,1524.0,1509.0,1507.0,1503.0,1503.0,1502.0,1501.0,1500.0,1500.0,1500.0,null,1500.0,null,null,1499.0,1499.0,1483.0,null,1462.0,1456.0,1491.0,1498.0,1493.0,null,null,null,null,null,null,null,null,null,1450.0,1491.0,1470.0,1430.0,1430.0,1388.0,1365.0,1345.0,1335.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1350.0,1330.0,1321.0,1358.0,1349.0,1361.0,1315.0,1330.0,1326.0,1320.0,1356.0,1369.0,1381.0,1333.0,1359.0,1366.0,1372.0,1386.0,1390.0,1400.0,1348.0,1348.0,1348.0,1348.0,1348.0,1348.0,null,null,1348.0,1348.0,1324.0,1309.0,1305.0,1363.0,1305.0,1322.0,1329.0,1260.0,1257.0,1249.0,1310.0,1322.0,1299.0,1249.0,1280.0,1241.0,1239.0,1236.0,1226.0,1258.0,1287.0,1292.0,1311.0,1318.0,1324.0,1337.0,1348.0,1351.0,1363.0,1330.0,1359.0,1383.0,1400.0,1427.0,1460.0,1467.0,1509.0,1551.0,1565.0,1607.0,1545.0,1567.0,1569.0,1572.0,1583.0,1586.0,1593.0,1607.0,1627.0,1664.0,1688.0,1695.0,1713.0,1724.0,1733.0,1781.0,1805.0,1853.0,1850.0,1845.0,1829.0,1767.0,1700.0,1729.0,1709.0,1710.0,1608.0,1569.0,1611.0,1610.0,1560.0,1577.0,1500.0,1514.0,1506.0,1529.0,1571.0,1583.0,1594.0,1641.0,1662.0,1686.0,1694.0,null,1672.0,1590.0,1578.0,1578.0,1578.0,1576.0,1542.0,1569.0,1568.0,1630.0,1531.0,1569.0,1558.0,1549.0,1465.0,1463.0,1431.0,1387.0,1376.0,1377.0,1363.0,1362.0,1438.0,1420.0,1425.0,1432.0,1412.0,1408.0,1347.0,1369.0,1370.0,1369.0,1277.0,1349.0,1299.0,1284.0,1327.0,1337.0,1329.0,1320.0,1319.0,1340.0,1350.0,1368.0,1380.0,1386.0,1360.0,1370.0,1386.0,1394.0],"low":[1773.0,1753.0,null,null,1715.0,1574.0,1448.0,1338.0,1390.0,1342.0,1293.0,1258.0,1237.0,1238.0,1213.0,1150.0,1145.0,1145.0,1139.0,1088.0,1114.0,1108.0,1110.0,1174.0,1238.0,1343.0,1289.0,1248.0,1239.0,1291.0,1268.0,1291.0,1270.0,1252.0,1246.0,1244.0,1270.0,1312.0,1307.0,1303.0,1355.0,1431.0,1441.0,1476.0,1456.0,1436.0,1428.0,1419.0,1539.0,1578.0,1588.0,1683.0,1573.0,1684.0,1573.0,1503.0,1664.0,1674.0,1679.0,1606.0,1586.0,1596.0,1647.0,1607.0,1548.0,1474.0,1447.0,1469.0,1428.0,1430.0,1487.0,1487.0,1448.0,1446.0,1658.0,1787.0,1936.0,1885.0,2062.0,1961.0,1922.0,1865.0,1813.0,1672.0,1549.0,1672.0,1863.0,1847.0,1867.0,1754.0,1783.0,1745.0,1736.0,1755.0,2001.0,1992.0,1988.0,2229.0,2546.0,null,null,null,2611.0,2456.0,2577.0,2497.0,2458.0,2330.0,2253.0,2278.0,2278.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2487.0,2489.0,2454.0,2796.0,3228.0,3203.0,3133.0,3146.0,3333.0,3581.0,3781.0,4227.0,null,null,4387.0,4118.0,3707.0,3596.0,3489.0,3384.0,3283.0,null,null,null,null,null,3086.0,2993.0,2993.0,null,2993.0,2815.0,2732.0,2650.0,2572.0,2501.0,2431.0,2382.0,2319.0,2251.0,2206.0,2266.0,2216.0,2238.0,2181.0,2235.0,2177.0,2115.0,2053.0,1998.0,1938.0,1880.0,1831.0,1780.0,1816.0,1923.0,1866.0,1900.0,1944.0,1995.0,1944.0,1950.0,1944.0,1961.0,2034.0,2016.0,1984.0,1925.0,1941.0,2068.0,2121.0,2140.0,2245.0,2268.0,2422.0,2368.0,2380.0,2382.0,2386.0,2422.0,2541.0,2576.0,2765.0,2682.0,2649.0,2607.0,2587.0,2537.0,2596.0,2692.0,null,null,null,null,null,null,2806.0,2976.0,3054.0,3156.0,2998.0,2909.0,2863.0,2849.0,2905.0,2926.0,2899.0,2875.0,2850.0,2979.0,2941.0,3153.0,3310.0,3408.0,3308.0,3328.0,3259.0,3442.0,3390.0,3442.0,3485.0,3485.0,3579.0,3595.0,3650.0,3546.0,3459.0,3574.0,3563.0,3546.0,3459.0,3356.0,3296.0,3527.0,3503.0,3669.0,3782.0,3778.0,3666.0,3672.0,3727.0,3711.0,3780.0,3791.0,3891.0,3939.0,3911.0,3892.0,3889.0,3765.0,3828.0,3786.0,3726.0,3689.0,3706.0,3687.0,3662.0,3630.0,3631.0,3759.0,3814.0,3820.0,3820.0,3765.0,3715.0,3651.0,3780.0,3840.0,3943.0,4180.0,4306.0,4454.0,4321.0,4642.0,4780.0,5019.0,5169.0,5302.0,5144.0,5187.0,5162.0,5383.0,5531.0,5723.0,5694.0,5683.0,5618.0,5483.0,5515.0,5363.0,5234.0,5103.0,5107.0,5096.0,5073.0,4848.0,4720.0,4624.0,4576.0,4845.0,4700.0,4674.0,4705.0,4747.0,4861.0,4994.0,5243.0,5509.0,5532.0,5800.0,5843.0,6134.0,6317.0,6128.0,6191.0,6200.0,6140.0,6002.0,5934.0,6363.0,6173.0,6287.0,6106.0,5989.0,5983.0,6329.0,6449.0,6665.0,6569.0,null,null,null,null,null,null,null,null,null,6916.0,7023.0,6914.0,6825.0,6640.0,6551.0,6678.0,6511.0,6400.0,6141.0,6236.0,6146.0,5972.0,5831.0,5855.0,5851.0,5836.0,5680.0,5538.0,5418.0,5414.0,5296.0,5293.0,5287.0,5286.0,5178.0,5271.0,5267.0,5267.0,5158.0,5156.0,5153.0,5152.0,5045.0,5150.0,5150.0,5149.0,5042.0,5149.0,5149.0,5140.0,5033.0,5116.0,5098.0,null,5064.0,4937.0,5007.0,4994.0,4993.0,4890.0,4983.0,4983.0,4983.0,4879.0,4982.0,4982.0,4982.0,4878.0,4982.0,4982.0,null,4878.0,4952.0,4952.0,4952.0,4848.0,4951.0,4951.0,4950.0,4847.0,4949.0,4949.0,4947.0,4820.0,4907.0,4902.0,4901.0,3891.0,3960.0,3939.0,3869.0,3832.0,3851.0,3932.0,3919.0,3869.0,3825.0,3980.0,3905.0,3990.0,3975.0,3886.0,3728.0,3639.0,3579.0,3843.0,3958.0,3980.0,4008.0,3905.0,3801.0,3614.0,3576.0,3473.0,3612.0,3571.0,3563.0,3722.0,3715.0,3749.0,3641.0,3570.0,3469.0,3391.0,3294.0,3130.0,3060.0,null,null,null,null,null,null,null,null,null,3019.0,3013.0,3008.0,null,null,null,null,2994.0,2991.0,2990.0,2989.0,2929.0,2976.0,2976.0,2976.0,2916.0,2975.0,2974.0,2974.0,2914.0,2966.0,2966.0,2966.0,2905.0,2958.0,2953.0,2952.0,2952.0,2890.0,null,null,null,2939.0,2938.0,2938.0,2938.0,2878.0,null,null,2934.0,2934.0,2934.0,2874.0,null,null,null,2934.0,2934.0,2874.0,null,null,null,2933.0,2873.0,null,2933.0,null,2933.0,2873.0,null,null,null,2873.0,null,2933.0,2933.0,null,null,2932.0,2932.0,null,null,null,null,null,null,null,null,2041.0,2000.0,1994.0,1993.0,1951.0,1984.0,1984.0,1983.0,1942.0,1982.0,1981.0,1968.0,1927.0,1910.0,1908.0,1907.0,1868.0,1892.0,1892.0,1892.0,1853.0,1881.0,1869.0,1840.0,1879.0,1854.0,1874.0,1844.0,1814.0,1835.0,1812.0,1831.0,1807.0,1812.0,1803.0,1844.0,1811.0,1824.0,1842.0,1816.0,1852.0,1845.0,1939.0,1942.0,2055.0,1996.0,1992.0,1981.0,2002.0,2071.0,2042.0,2025.0,2015.0,1937.0,1984.0,2023.0,2025.0,null,2031.0,2155.0,2120.0,2136.0,2092.0,2099.0,2043.0,2089.0,2071.0,2120.0,2124.0,2123.0,2091.0,2040.0,2018.0,2044.0,2000.0,1974.0,1942.0,1931.0,1927.0,1875.0,1834.0,1795.0,1884.0,1944.0,1879.0,1992.0,2075.0,2058.0,2024.0,2001.0,2001.0,1949.0,1909.0,1908.0,1817.0,1847.0,1896.0,1903.0,1869.0,1820.0,1870.0,1835.0,1842.0,1820.0,1776.0,1734.0,1711.0,1682.0,1635.0,1598.0,1600.0,1576.0,1554.0,1632.0,1615.0,1642.0,1670.0,1651.0,1648.0,1613.0,1631.0,1620.0,1619.0,1586.0,1607.0,1606.0,1602.0,1522.0,1496.0,1493.0,1481.0,1479.0,1465.0,1431.0,1433.0,1405.0,1419.0,1438.0,1434.0,1452.0,1444.0,1435.0,1464.0,1479.0,1473.0,1462.0,1450.0,1431.0,1418.0,1385.0,1427.0,null,null,null,1416.0,1409.0,1435.0,1433.0,1426.0,1412.0,1383.0,1374.0,1358.0,1331.0,1326.0,1276.0,1289.0,1272.0,1262.0,1227.0,1323.0,1325.0,1373.0,1374.0,1404.0,1465.0,1509.0,1535.0,1643.0,1643.0,1603.0,1646.0,1725.0,1782.0,1759.0,1707.0,1683.0,1646.0,1662.0,1685.0,1701.0,1687.0,null,1682.0,1778.0,1822.0,1793.0,1764.0,1726.0,1683.0,1654.0,1658.0,1653.0,1655.0,1610.0,1652.0,1670.0,1716.0,1709.0,1696.0,1719.0,1712.0,1712.0,1792.0,1826.0,1901.0,1949.0,1968.0,1995.0,2036.0,2048.0,2059.0,2085.0,2105.0,2119.0,2164.0,2215.0,2269.0,2303.0,2202.0,2218.0,2215.0,2211.0,2208.0,2205.0,2158.0,2180.0,2179.0,2178.0,2178.0,2177.0,2130.0,2131.0,2129.0,2128.0,2128.0,null,null,null,null,null,null,null,1818.0,1817.0,1796.0,1755.0,1864.0,1837.0,1784.0,1750.0,1739.0,1733.0,1685.0,1644.0,1682.0,1732.0,1773.0,1702.0,1720.0,1682.0,1645.0,1668.0,1623.0,1589.0,1608.0,1594.0,1615.0,1658.0,1677.0,1714.0,1752.0,1786.0,1848.0,1921.0,1836.0,1848.0,1816.0,1809.0,1844.0,1824.0,1779.0,1730.0,1699.0,1762.0,1744.0,1726.0,1786.0,1814.0,1854.0,1854.0,1841.0,1798.0,1763.0,1747.0,1735.0,1704.0,1679.0,1655.0,1636.0,1633.0,1635.0,1612.0,1585.0,1569.0,1528.0,1551.0,1521.0,1508.0,1500.0,1466.0,1465.0,1442.0,1432.0,1432.0,1436.0,1450.0,1457.0,1433.0,1406.0,1385.0,1394.0,1383.0,1347.0,1396.0,1366.0,1348.0,1378.0,1391.0,1396.0,1390.0,1426.0,1445.0,1435.0,1415.0,1433.0,1412.0,1398.0,1400.0,1405.0,1421.0,1495.0,1475.0,1457.0,1425.0,1440.0,1432.0,1409.0,1419.0,1419.0,1396.0,1387.0,1368.0,1391.0,1426.0,1445.0,1450.0,1516.0,1508.0,1546.0,1550.0,1565.0,1567.0,1572.0,1674.0,1601.0,1690.0,1744.0,1712.0,1705.0,1676.0,1744.0,1794.0,1884.0,1825.0,1814.0,null,1890.0,1906.0,1891.0,1838.0,1793.0,1744.0,1726.0,1742.0,1701.0,1686.0,1683.0,1680.0,1630.0,1588.0,1565.0,1565.0,1549.0,1555.0,1568.0,1548.0,1526.0,1497.0,1485.0,1503.0,1495.0,1561.0,1603.0,1567.0,1645.0,1669.0,1653.0,1617.0,1608.0,1599.0,1585.0,1584.0,1577.0,1556.0,1585.0,1619.0,1660.0,1646.0,1680.0,1714.0,1745.0,1822.0,1799.0,1824.0,1825.0,1954.0,1924.0,2025.0,2129.0,2176.0,2193.0,2194.0,2365.0,2392.0,2432.0,2412.0,2473.0,2570.0,2593.0,2572.0,2652.0,2644.0,2583.0,2573.0,2522.0,2447.0,2377.0,2326.0,2284.0,2269.0,2224.0,2271.0,2314.0,2324.0,2313.0,2358.0,2324.0,2260.0,2207.0,2238.0,2193.0,2150.0,2131.0,2133.0,2112.0,2053.0,2024.0,2024.0,2046.0,2097.0,2114.0,2104.0,null,null,null,null,null,null,null,2173.0,2149.0,2154.0,2179.0,2244.0,2364.0,2393.0,2366.0,2418.0,2411.0,2399.0,2330.0,2277.0,2271.0,2245.0,2284.0,2313.0,2275.0,2216.0,2204.0,2214.0,2198.0,2140.0,2115.0,2126.0,2126.0,2111.0,2058.0,2009.0,1965.0,1956.0,1965.0,1938.0,1919.0,2005.0,null,null,1977.0,2072.0,2146.0,2175.0,2170.0,2117.0,2094.0,2136.0,2180.0,2260.0,2231.0,2355.0,2323.0,2267.0,2265.0,null,null,2211.0,2173.0,2161.0,2152.0,2147.0,2143.0,2128.0,2123.0,2116.0,2114.0,2111.0,2107.0,null,2061.0,2089.0,2085.0,2073.0,2063.0,2057.0,2050.0,2049.0,2044.0,1984.0,1925.0,1868.0,1818.0,1767.0,1749.0,1745.0,1696.0,1689.0,1640.0,1628.0,1635.0,1696.0,1771.0,1704.0,1710.0,1681.0,1673.0,1673.0,1643.0,1648.0,1629.0,1636.0,1739.0,1782.0,1809.0,1826.0,1741.0,1748.0,1701.0,1683.0,1726.0,1709.0,1710.0,1690.0,1696.0,1742.0,1783.0,1772.0,1766.0,1742.0,1745.0,1735.0,1724.0,1719.0,1715.0,1710.0,1702.0,1696.0,1691.0,1688.0,1651.0,1645.0,1645.0,1660.0,1726.0,1702.0,1677.0,1658.0,1682.0,1666.0,1644.0,1650.0,1628.0,1584.0,1543.0,1545.0,1513.0,1492.0,1506.0,1514.0,1493.0,1481.0,1521.0,1565.0,1576.0,1588.0,1576.0,1561.0,1528.0,1525.0,1525.0,1505.0,1478.0,1485.0,1526.0,1499.0,1480.0,1467.0,1428.0,1446.0,1436.0,1473.0,1445.0,1438.0,1431.0,null,1426.0,1402.0,1396.0,1446.0,1465.0,1456.0,1449.0,1496.0,1496.0,1518.0,1516.0,1506.0,1481.0,1486.0,1465.0,1459.0,1417.0,1431.0,1423.0,1426.0,1425.0,1428.0,1424.0,1428.0,1426.0,null,null,1430.0,null,1411.0,1383.0,1388.0,1396.0,1411.0,1420.0,1471.0,1511.0,null,null,null,1526.0,1546.0,1513.0,1526.0,null,1562.0,1562.0,1559.0,1558.0,1552.0,1536.0,1523.0,1509.0,1507.0,1503.0,1503.0,1502.0,1501.0,1500.0,1500.0,1500.0,null,1500.0,null,null,1499.0,1499.0,1483.0,null,1462.0,1451.0,1431.0,1466.0,1424.0,null,null,null,null,null,null,null,null,null,1416.0,1410.0,1399.0,1400.0,1383.0,1366.0,1326.0,1336.0,1334.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1321.0,1319.0,1311.0,1335.0,1311.0,1311.0,1295.0,1281.0,1279.0,1294.0,1291.0,1345.0,1301.0,1294.0,1294.0,1319.0,1320.0,1384.0,1351.0,1335.0,1348.0,1348.0,1348.0,1348.0,1348.0,1348.0,null,null,1348.0,1348.0,1321.0,1308.0,1303.0,1290.0,1287.0,1276.0,1264.0,1260.0,1253.0,1249.0,1250.0,1260.0,1262.0,1248.0,1244.0,1239.0,1233.0,1233.0,1225.0,1221.0,1214.0,1270.0,1272.0,1244.0,1262.0,1300.0,1278.0,1310.0,1296.0,1289.0,1298.0,1383.0,1400.0,1425.0,1460.0,1426.0,1480.0,1551.0,1520.0,1522.0,1520.0,1477.0,1569.0,1572.0,1583.0,1586.0,1593.0,1607.0,1586.0,1593.0,1688.0,1695.0,1713.0,1724.0,1702.0,1780.0,1730.0,1762.0,1775.0,1766.0,1744.0,1703.0,1656.0,1665.0,1646.0,1619.0,1603.0,1569.0,1540.0,1524.0,1498.0,1487.0,1479.0,1444.0,1479.0,1519.0,1571.0,1583.0,1565.0,1580.0,1659.0,1591.0,1598.0,null,1594.0,1580.0,1578.0,1578.0,1578.0,1576.0,1542.0,1569.0,1568.0,1567.0,1528.0,1506.0,1488.0,1473.0,1445.0,1428.0,1408.0,1381.0,1376.0,1376.0,1363.0,1362.0,1358.0,1349.0,1343.0,1350.0,1390.0,1356.0,1334.0,1305.0,1299.0,1292.0,1277.0,1275.0,1259.0,1256.0,1300.0,1300.0,1270.0,1269.0,1268.0,1305.0,1350.0,1350.0,1311.0,1352.0,1327.0,1315.0,1313.0,1374.0],"name":"\u0642\u06cc\u0645\u062a","open":[1783.0,1753.0,null,null,1932.0,1687.0,1584.0,1397.0,1422.0,1478.0,1395.0,1407.0,1254.0,1355.0,1238.0,1150.0,1226.0,1207.0,1225.0,1208.0,1180.0,1156.0,1169.0,1189.0,1238.0,1416.0,1465.0,1327.0,1239.0,1357.0,1303.0,1376.0,1355.0,1307.0,1287.0,1246.0,1270.0,1331.0,1320.0,1305.0,1396.0,1476.0,1584.0,1515.0,1506.0,1517.0,1465.0,1502.0,1572.0,1620.0,1589.0,1709.0,1733.0,1733.0,1743.0,1605.0,1723.0,1831.0,1801.0,1685.0,1663.0,1643.0,1647.0,1743.0,1700.0,1585.0,1488.0,1544.0,1456.0,1436.0,1535.0,1487.0,1530.0,1446.0,1714.0,1823.0,1981.0,2049.0,2169.0,2000.0,1981.0,1981.0,2030.0,1832.0,1702.0,1683.0,1907.0,2050.0,1981.0,1870.0,1832.0,1838.0,1840.0,1764.0,2111.0,2159.0,1988.0,2377.0,2575.0,null,null,null,2900.0,2457.0,2724.0,2635.0,2833.0,2442.0,2392.0,2376.0,2397.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2587.0,2686.0,2587.0,2805.0,3228.0,3551.0,3195.0,3462.0,3420.0,3770.0,3930.0,4227.0,null,null,4649.0,4118.0,3707.0,3596.0,3489.0,3384.0,3283.0,null,null,null,null,null,3086.0,2993.0,2993.0,null,2993.0,2993.0,2732.0,2650.0,2587.0,2501.0,2555.0,2507.0,2319.0,2253.0,2228.0,2266.0,2347.0,2248.0,2308.0,2321.0,2214.0,2119.0,2053.0,1998.0,1938.0,1880.0,1831.0,1886.0,1867.0,1923.0,1980.0,1927.0,1971.0,2047.0,2106.0,1984.0,2024.0,1971.0,2075.0,2039.0,1984.0,1925.0,1995.0,2071.0,2133.0,2197.0,2245.0,2357.0,2422.0,2495.0,2388.0,2467.0,2437.0,2422.0,2566.0,2642.0,2765.0,2847.0,2649.0,2686.0,2721.0,2625.0,2648.0,2726.0,null,null,null,null,null,null,2806.0,2976.0,3064.0,3156.0,2998.0,2909.0,2910.0,2849.0,2906.0,2992.0,3054.0,3021.0,2955.0,2979.0,3068.0,3153.0,3310.0,3408.0,3510.0,3480.0,3285.0,3498.0,3548.0,3561.0,3669.0,3485.0,3680.0,3761.0,3650.0,3561.0,3550.0,3706.0,3599.0,3678.0,3459.0,3381.0,3296.0,3527.0,3632.0,3681.0,3899.0,3778.0,3666.0,3898.0,3849.0,3829.0,3780.0,4024.0,4048.0,4034.0,4078.0,3892.0,3890.0,3765.0,3828.0,3989.0,3731.0,3914.0,3778.0,3879.0,3701.0,3750.0,3775.0,3904.0,3814.0,3994.0,3934.0,3880.0,3745.0,3681.0,3817.0,3947.0,4061.0,4180.0,4306.0,4454.0,4587.0,4642.0,4780.0,5019.0,5169.0,5302.0,5452.0,5507.0,5171.0,5564.0,5727.0,5894.0,6047.0,5683.0,5618.0,5483.0,5515.0,5472.0,5234.0,5103.0,5107.0,5096.0,5073.0,5024.0,4775.0,4677.0,4760.0,4845.0,4974.0,4885.0,4731.0,4864.0,4985.0,5093.0,5248.0,5509.0,5632.0,5800.0,5843.0,6134.0,6317.0,6506.0,6191.0,6200.0,6446.0,6257.0,5969.0,6363.0,6553.0,6330.0,6106.0,5989.0,6068.0,6329.0,6449.0,6772.0,6944.0,null,null,null,null,null,null,null,null,null,7125.0,7023.0,6914.0,6825.0,6640.0,6955.0,6717.0,6590.0,6400.0,6141.0,6236.0,6170.0,5972.0,5831.0,5855.0,5851.0,5836.0,5680.0,5548.0,5418.0,5414.0,5296.0,5293.0,5287.0,5286.0,5178.0,5271.0,5267.0,5267.0,5158.0,5156.0,5153.0,5152.0,5045.0,5150.0,5150.0,5149.0,5042.0,5149.0,5149.0,5140.0,5033.0,5116.0,5098.0,null,5064.0,4937.0,5007.0,4994.0,4993.0,4890.0,4983.0,4983.0,4983.0,4879.0,4982.0,4982.0,4982.0,4878.0,4982.0,4982.0,null,4878.0,4952.0,4952.0,4952.0,4848.0,4951.0,4951.0,4950.0,4847.0,4949.0,4949.0,4947.0,4820.0,4907.0,4902.0,4901.0,3891.0,4073.0,4070.0,3931.0,3832.0,3960.0,4060.0,3981.0,3919.0,3841.0,4039.0,4112.0,4179.0,3975.0,3886.0,3728.0,3806.0,3583.0,3843.0,3958.0,4155.0,4170.0,3905.0,3811.0,3682.0,3577.0,3473.0,3684.0,3732.0,3760.0,3722.0,3925.0,3811.0,3643.0,3662.0,3682.0,3391.0,3294.0,3162.0,3060.0,null,null,null,null,null,null,null,null,null,3019.0,3013.0,3008.0,null,null,null,null,2994.0,2991.0,2990.0,2989.0,2929.0,2976.0,2976.0,2976.0,2916.0,2975.0,2974.0,2974.0,2914.0,2966.0,2966.0,2966.0,2905.0,2958.0,2953.0,2952.0,2952.0,2890.0,null,null,null,2939.0,2938.0,2938.0,2938.0,2878.0,null,null,2934.0,2934.0,2934.0,2874.0,null,null,null,2934.0,2934.0,2874.0,null,null,null,2933.0,2873.0,null,2933.0,null,2933.0,2873.0,null,null,null,2873.0,null,2933.0,2933.0,null,null,2932.0,2932.0,null,null,null,null,null,null,null,null,2041.0,2000.0,1994.0,1993.0,1951.0,1984.0,1984.0,1983.0,1942.0,1982.0,1981.0,1968.0,1927.0,1910.0,1908.0,1907.0,1868.0,1892.0,1892.0,1892.0,1853.0,1881.0,1891.0,1840.0,1879.0,1916.0,1874.0,1891.0,0.0,1844.0,1814.0,1904.0,1880.0,1821.0,1851.0,1844.0,1871.0,1880.0,1886.0,1830.0,1852.0,1891.0,1939.0,2016.0,2055.0,2075.0,1992.0,1981.0,2031.0,2082.0,2123.0,2025.0,2015.0,1937.0,1984.0,2023.0,2063.0,null,2031.0,2172.0,2237.0,2230.0,2094.0,2184.0,2043.0,2089.0,2071.0,2250.0,2190.0,2200.0,2180.0,2051.0,2107.0,2140.0,2018.0,1974.0,1981.0,1991.0,1951.0,1929.0,1871.0,1795.0,1888.0,1944.0,1995.0,2012.0,2129.0,2059.0,2024.0,2105.0,2010.0,1956.0,1909.0,1908.0,1817.0,1891.0,1896.0,1981.0,1871.0,1919.0,1870.0,1840.0,1842.0,1907.0,1873.0,1773.0,1802.0,1689.0,1635.0,1598.0,1669.0,1623.0,1554.0,1632.0,1657.0,1642.0,1717.0,1651.0,1648.0,1613.0,1631.0,1620.0,1619.0,1586.0,1607.0,1606.0,1602.0,1543.0,1496.0,1552.0,1494.0,1542.0,1467.0,1473.0,1443.0,1429.0,1463.0,1473.0,1488.0,1533.0,1483.0,1451.0,1522.0,1528.0,1487.0,1484.0,1473.0,1432.0,1443.0,1398.0,1459.0,null,null,null,1501.0,1418.0,1501.0,1441.0,1426.0,1424.0,1403.0,1379.0,1384.0,1345.0,1326.0,1285.0,1349.0,1277.0,1263.0,1234.0,1325.0,1343.0,1373.0,1423.0,1450.0,1494.0,1568.0,1588.0,1643.0,1675.0,1748.0,1651.0,1757.0,1815.0,1841.0,1707.0,1687.0,1697.0,1707.0,1748.0,1759.0,1688.0,null,1702.0,1779.0,1860.0,1866.0,1842.0,1807.0,1683.0,1654.0,1658.0,1733.0,1658.0,1658.0,1661.0,1706.0,1752.0,1776.0,1711.0,1760.0,1725.0,1712.0,1802.0,1843.0,1921.0,1949.0,1968.0,1995.0,2036.0,2048.0,2059.0,2085.0,2105.0,2119.0,2164.0,2215.0,2269.0,2303.0,2337.0,2218.0,2215.0,2211.0,2208.0,2205.0,2158.0,2180.0,2179.0,2178.0,2178.0,2177.0,2130.0,2131.0,2129.0,2128.0,2128.0,null,null,null,null,null,null,null,1874.0,1929.0,1842.0,1763.0,1889.0,1874.0,1785.0,1755.0,1739.0,1733.0,1705.0,1646.0,1691.0,1743.0,1773.0,1785.0,1724.0,1683.0,1645.0,1763.0,1644.0,1623.0,1681.0,1594.0,1671.0,1687.0,1716.0,1744.0,1783.0,1826.0,1874.0,1921.0,1948.0,1848.0,1816.0,1809.0,1920.0,1854.0,1779.0,1829.0,1756.0,1784.0,1813.0,1769.0,1801.0,1814.0,1876.0,1911.0,1864.0,1799.0,1763.0,1776.0,1787.0,1704.0,1679.0,1655.0,1636.0,1633.0,1681.0,1612.0,1585.0,1569.0,1528.0,1579.0,1545.0,1508.0,1500.0,1466.0,1532.0,1445.0,1432.0,1432.0,1495.0,1498.0,1470.0,1490.0,1412.0,1458.0,1395.0,1385.0,1394.0,1435.0,1435.0,1414.0,1417.0,1397.0,1435.0,1437.0,1426.0,1482.0,1473.0,1438.0,1493.0,1463.0,1445.0,1414.0,1420.0,1421.0,1502.0,1521.0,1494.0,1457.0,1465.0,1488.0,1430.0,1419.0,1464.0,1419.0,1460.0,1396.0,1405.0,1447.0,1495.0,1494.0,1545.0,1570.0,1572.0,1641.0,1580.0,1599.0,1604.0,1674.0,1699.0,1721.0,1744.0,1813.0,1714.0,1676.0,1767.0,1800.0,1884.0,1882.0,1824.0,null,1913.0,1968.0,1945.0,1934.0,1830.0,1804.0,1782.0,1799.0,1711.0,1686.0,1683.0,1680.0,1683.0,1594.0,1582.0,1565.0,1551.0,1555.0,1568.0,1604.0,1580.0,1498.0,1485.0,1535.0,1500.0,1561.0,1606.0,1567.0,1654.0,1706.0,1703.0,1617.0,1620.0,1677.0,1635.0,1621.0,1578.0,1556.0,1596.0,1628.0,1694.0,1685.0,1754.0,1751.0,1808.0,1859.0,1799.0,1870.0,1825.0,1976.0,1924.0,2069.0,2130.0,2176.0,2239.0,2273.0,2365.0,2412.0,2484.0,2558.0,2473.0,2683.0,2602.0,2610.0,2742.0,2719.0,2583.0,2730.0,2522.0,2447.0,2401.0,2326.0,2284.0,2382.0,2224.0,2400.0,2326.0,2391.0,2313.0,2379.0,2326.0,2265.0,2207.0,2332.0,2243.0,2244.0,2157.0,2194.0,2128.0,2053.0,2044.0,2082.0,2083.0,2136.0,2205.0,2104.0,null,null,null,null,null,null,null,2206.0,2149.0,2154.0,2184.0,2244.0,2366.0,2436.0,2507.0,2418.0,2411.0,2399.0,2330.0,2277.0,2271.0,2349.0,2344.0,2443.0,2290.0,2247.0,2204.0,2328.0,2244.0,2145.0,2115.0,2126.0,2214.0,2157.0,2111.0,2034.0,2069.0,1975.0,1995.0,1975.0,2012.0,2015.0,null,null,1977.0,2119.0,2179.0,2243.0,2270.0,2185.0,2133.0,2254.0,2269.0,2294.0,2242.0,2399.0,2394.0,2276.0,2393.0,null,null,2343.0,2173.0,2161.0,2152.0,2147.0,2143.0,2128.0,2123.0,2116.0,2114.0,2111.0,2107.0,null,2061.0,2089.0,2085.0,2073.0,2063.0,2057.0,2050.0,2049.0,2044.0,1984.0,1925.0,1868.0,1823.0,1767.0,1749.0,1745.0,1732.0,1695.0,1687.0,1666.0,1640.0,1737.0,1771.0,1807.0,1710.0,1735.0,1695.0,1675.0,1685.0,1667.0,1646.0,1636.0,1739.0,1782.0,1809.0,1826.0,1849.0,1750.0,1748.0,1683.0,1764.0,1773.0,1710.0,1704.0,1705.0,1768.0,1826.0,1831.0,1767.0,1763.0,1775.0,1735.0,1801.0,1752.0,1726.0,1763.0,1747.0,1717.0,1697.0,1695.0,1705.0,1680.0,1694.0,1695.0,1734.0,1744.0,1703.0,1668.0,1682.0,1687.0,1649.0,1650.0,1655.0,1597.0,1611.0,1620.0,1545.0,1516.0,1506.0,1576.0,1516.0,1496.0,1555.0,1601.0,1604.0,1657.0,1616.0,1576.0,1576.0,1528.0,1580.0,1518.0,1515.0,1485.0,1562.0,1499.0,1507.0,1487.0,1428.0,1446.0,1453.0,1474.0,1461.0,1449.0,1434.0,null,1492.0,1460.0,1396.0,1476.0,1481.0,1486.0,1456.0,1496.0,1538.0,1545.0,1516.0,1567.0,1509.0,1489.0,1482.0,1459.0,1494.0,1466.0,1485.0,1426.0,1425.0,1428.0,1424.0,1428.0,1478.0,null,null,1430.0,null,1422.0,1383.0,1454.0,1416.0,1455.0,1420.0,1483.0,1511.0,null,null,null,1526.0,1546.0,1571.0,1606.0,null,1611.0,1564.0,1559.0,1558.0,1552.0,1538.0,1523.0,1509.0,1507.0,1503.0,1503.0,1502.0,1501.0,1500.0,1500.0,1500.0,null,1500.0,null,null,1499.0,1499.0,1483.0,null,1462.0,1451.0,1491.0,1491.0,1446.0,null,null,null,null,null,null,null,null,null,1450.0,1410.0,1420.0,1400.0,1410.0,1366.0,1334.0,1336.0,1334.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1345.0,1319.0,1315.0,1335.0,1330.0,1361.0,1295.0,1330.0,1279.0,1303.0,1291.0,1368.0,1380.0,1294.0,1294.0,1352.0,1345.0,1385.0,1390.0,1360.0,1348.0,1348.0,1348.0,1348.0,1348.0,1348.0,null,null,1348.0,1348.0,1321.0,1308.0,1303.0,1329.0,1305.0,1278.0,1329.0,1260.0,1254.0,1249.0,1296.0,1271.0,1292.0,1248.0,1248.0,1239.0,1239.0,1233.0,1225.0,1221.0,1214.0,1290.0,1311.0,1265.0,1262.0,1336.0,1278.0,1310.0,1309.0,1290.0,1312.0,1383.0,1400.0,1427.0,1460.0,1467.0,1488.0,1551.0,1565.0,1605.0,1540.0,1485.0,1569.0,1572.0,1583.0,1586.0,1593.0,1607.0,1627.0,1600.0,1688.0,1695.0,1713.0,1724.0,1733.0,1781.0,1805.0,1849.0,1780.0,1845.0,1746.0,1705.0,1687.0,1689.0,1709.0,1710.0,1603.0,1569.0,1540.0,1610.0,1503.0,1560.0,1484.0,1460.0,1479.0,1525.0,1571.0,1583.0,1594.0,1620.0,1661.0,1684.0,1598.0,null,1594.0,1580.0,1578.0,1578.0,1578.0,1576.0,1542.0,1569.0,1568.0,1567.0,1528.0,1506.0,1489.0,1473.0,1450.0,1429.0,1408.0,1387.0,1376.0,1376.0,1363.0,1362.0,1436.0,1349.0,1345.0,1432.0,1411.0,1376.0,1334.0,1369.0,1357.0,1296.0,1277.0,1275.0,1279.0,1257.0,1323.0,1335.0,1275.0,1269.0,1268.0,1305.0,1350.0,1368.0,1311.0,1385.0,1327.0,1343.0,1313.0,1394.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1415.7,2079.0,2614.7000000000003,3188.9,4071.1000000000004,5142.5,2054.8,1934.9,1615.9,1703.9,1871.1000000000001,1621.4,1589.5000000000002,1486.1000000000001,1446.5000000000002,1837.0000000000002,1636.8000000000002,1391.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1645.6000000000001,2472.8,3149.3,4387.900000000001,6031.3,7162.1,2216.5,2533.3,1978.9,2774.2000000000003,1883.2,1565.3000000000002,1530.1000000000001,1482.8000000000002,2037.2000000000003,1676.4,1519.1000000000001,1519.1000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-24T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.0,-1.9,4.0,1.9,3.0,6.9,13.1,21.4,19.3,19.3,17.7,15.3,14.7,20.0,25.5,23.5,32.2,30.8,30.7,30.8,23.2,34.3,40.1,35.4,30.5,27.4,25.3,28.6,33.2,28.1,23.9,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,23.3,32.2,29.8,26.3,19.6,17.6,13.0,2.8,-2.6,7.2,17.7,21.8,15.7,11.2,12.1,11.7,12.4,22.1,29.8,24.7,44.0,53.5,63.7,60.6,64.5,66.3,67.7,54.7,47.1,43.1,42.6,41.9,58.2,56.0,71.9,81.9,98.5,101.9,108.6,108.0,122.2,142.0,153.9,160.0,171.0,153.3,128.0,121.2,114.6,108.1,101.9,89.8,84.1,84.1,84.1,73.1,68.0,63.0,58.2,53.8,49.5,46.5,42.6,38.4,37.1,40.2,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,44.7,41.2,41.2,45.6,49.3,53.7,60.8,56.0,56.9,54.4,51.9,53.6,54.0,58.6,68.1,73.1,78.2,83.6,74.4,69.3,66.5,66.5,66.5,66.5,66.5,69.2,68.6,71.1,76.2,81.1,90.1,95.8,96.4,91.2,98.2,99.4,102.3,108.7,103.5,108.6,112.1,111.4,109.7,103.7,107.1,107.6,108.0,103.7,98.7,98.9,101.0,102.6,108.6,114.5,124.1,117.0,122.6,121.0,118.9,120.3,125.1,131.1,133.7,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,132.5,136.1,139.9,141.0,138.7,138.4,135.4,130.1,131.3,138.3,144.4,151.4,158.8,166.6,175.8,184.0,187.4,195.9,210.7,220.0,228.3,235.7,221.4,239.2,244.5,254.6,264.9,252.5,251.8,247.8,239.5,239.5,239.5,239.5,239.5,239.5,239.5,239.5,239.5,239.5,239.5,248.9,251.8,253.8,243.7,245.3,256.4,262.0,271.8,281.1,300.0,309.0,321.2,324.3,345.4,358.7,346.4,349.5,363.6,345.8,335.8,355.4,362.0,361.5,356.5,343.4,337.8,361.2,359.6,368.3,384.0,377.0,405.8,410.0,402.0,395.6,413.7,384.1,384.9,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,378.9,378.9,378.9,383.9,382.9,373.0,368.5,375.6,373.5,374.3,366.7,367.0,364.4,374.6,376.1,371.0,362.2,361.1,367.7,376.8,373.0,366.2,376.1,372.5,381.6,390.8,410.2,420.1,405.2,404.2,412.8,417.6,426.9,416.8,412.5,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,402.2,401.9,410.9,425.9,440.4,420.7,411.4,400.4,388.0,386.5,394.9,392.9,393.5,378.4,383.6,388.2,411.4,410.3,397.8,406.8,405.9,416.9,430.9,444.5,457.2,465.1,470.6,478.4,490.3,493.8,497.0,504.5,510.3,514.4,527.4,542.2,557.9,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,569.1,590.0,606.8,613.6,613.6,606.3,622.3,624.5,641.8,660.9,672.3,682.3,704.1,678.2,675.0,688.2,714.5,734.5,756.3,729.5,774.5,769.5,782.2,759.5,735.4,717.7,700.9,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,731.4,747.8,747.3,774.7,783.2,778.4,773.7,774.7,773.1,753.6,737.8,737.8,728.8,751.0,775.2,796.9,815.9,795.3,835.4,854.4,861.8,886.6,883.5,916.7,935.2,973.2,992.2,1024.4,1048.7,1081.9,1116.8,1148.5,1173.3,1211.3,1204.9,1281.0,1296.3,1289.4,1316.3,1335.9,1295.7,1320.6,1258.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1231.3,1252.5,1256.4,1250.1,1242.3,1243.9,1265.8,1294.0,1324.5,1292.4,1292.4,1297.1,1265.8,1286.1,1271.3,1250.1,1273.6,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1240.0,1272.7,1279.0,1305.4,1305.4,1271.8,1249.0,1283.6,1240.9,1226.3,1207.2,1250.0,1193.6,1193.6,1193.6,1193.6,1193.6,1193.6,1187.3,1216.9,1163.2,1156.0,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1145.2,1140.6,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1163.3,1142.5,1176.5,1128.3,1119.8,1184.1,1206.7,1222.8,1248.3,1279.5,1280.4,1325.8,1365.5,1378.7,1364.5,1336.2,1380.6,1382.5,1385.3,1395.7,1398.5,1405.2,1418.4,1402.3,1472.2,1494.9,1501.5,1518.5,1528.9,1537.4,1582.8,1605.5,1649.9,1649.9,1649.9,1649.9,1649.9,1649.9,1649.9,1644.6,1596.4,1579.7,1544.0,1561.9,1496.9,1496.9,1496.9,1496.9,1496.9,1496.9,1496.9,1496.9,1496.9,1496.9,1496.9,1496.9,1496.9,1496.9,1496.9,1496.9,1496.9,1496.9,1496.9,1496.9,1496.9,1496.9,1496.9,1496.9,1496.9,1496.9,1496.9,1480.8,1450.7,1432.5,1435.7,1382.1,1382.1,1382.1,1382.1,1382.1,1382.1,1382.1,1382.1,1382.1,1382.1,1382.1,1382.1,1382.1,1382.1,1382.1,1382.1,1382.1,1382.1,1379.7,1454.7,1466.4,1387.9,1425.4,1417.2,1469.9,1481.6,1502.7,1484.0,1505.1,1487.5,1465.2,1518.0,1518.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[16.2,18.9,20.4,37.6,48.1,39.3,7.9,30.9,22.5,62.8,0.6,null,null,null,40.8,null,null,9.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-3.5,-3.7,-0.2,null,-8.7,-7.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |