📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1020.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,961.0,null,843.0,null,890.0,null,853.0,null,868.0,787.0,null,743.0,null,695.0,null,701.0,null,723.0,714.0,null,703.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1040.0,null,1327.0,null,1684.0,1733.0,null,1763.0,null,1653.0,null,1540.0,null,2006.0,2248.0,null,2031.0,null,1882.0,1684.0,null,1586.0,null,1436.0,1288.0,null,1486.0,null,1633.0,1587.0,null,1574.0,null,1486.0,1337.0,null,1476.0,1436.0,1397.0,null,1407.0,null,1337.0,null,1291.0,null,1290.0,1287.0,null,1184.0,null,1169.0,1125.0,1099.0,null,1089.0,1090.0,null,1139.0,null,1176.0,1320.0,null,1261.0,null,1327.0,1248.0,null,1221.0,null,1208.0,null,null,1263.0,null,1246.0,null,null,1204.0,null,1238.0,1195.0,null,1189.0,null,1388.0,1535.0,null,1475.0,null,1515.0,1733.0,null,1684.0,null,1773.0,1782.0,null,null,1733.0,1574.0,1476.0,1385.0,1454.0,1342.0,1387.0,1288.0,1316.0,1238.0,1226.0,1159.0,1179.0,1168.0,1144.0,1109.0,1119.0,1149.0,1169.0,1220.0,1338.0,1431.0,1327.0,1248.0,1318.0,1302.0,1352.0,1326.0,1288.0,1287.0,1249.0,1263.0,1338.0,1312.0,1325.0,1376.0,1455.0,1562.0,1535.0,1535.0,1515.0,1484.0,1476.0,1545.0,1615.0,1589.0,1701.0,1683.0,1682.0,1684.0,1586.0,1728.0,1803.0,1743.0,1679.0,1640.0,1612.0,1655.0,1714.0,1649.0,1595.0,1496.0,1524.0,1506.0,1441.0,1520.0,1545.0,1507.0,1476.0,1629.0,1724.0,1890.0,2004.0,2149.0,2110.0,2054.0,1944.0,1912.0,1837.0,1672.0,1584.0,1743.0,1913.0,1981.0,1881.0,1808.0,1823.0,1816.0,1828.0,1986.0,2111.0,2028.0,2341.0,2496.0,2662.0,null,null,null,2611.0,2674.0,2704.0,2727.0,2516.0,2392.0,2327.0,2318.0,2308.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2573.0,2536.0,2795.0,2957.0,3228.0,3283.0,3392.0,3382.0,3613.0,3935.0,4129.0,4227.0,null,null,4407.0,4118.0,3707.0,3596.0,3489.0,3384.0,3283.0,null,null,null,null,null,3086.0,2993.0,2993.0,null,2993.0,2815.0,2732.0,2650.0,2572.0,2501.0,2431.0,2382.0,2319.0,2251.0,2229.0,2280.0,2248.0,2238.0,2288.0,2235.0,2226.0,2115.0,2053.0,1998.0,1938.0,1880.0,1874.0,1836.0,1867.0,1923.0,1913.0,1939.0,1995.0,2047.0,1950.0,2016.0,1961.0,2045.0,2045.0,2016.0,1984.0,1949.0,2023.0,2071.0,2133.0,2197.0,2245.0,2357.0,2422.0,2377.0,2487.0,2427.0,2428.0,2503.0,2566.0,2642.0,2765.0,2682.0,2698.0,2655.0,2611.0,2641.0,2648.0,2727.0,null,null,null,null,null,null,2890.0,2976.0,3064.0,3156.0,2998.0,2910.0,2863.0,2849.0,2906.0,2992.0,2899.0,2945.0,2935.0,2979.0,3068.0,3153.0,3310.0,3408.0,3419.0,3328.0,3450.0,3472.0,3522.0,3633.0,3543.0,3631.0,3693.0,3681.0,3650.0,3546.0,3606.0,3614.0,3621.0,3546.0,3459.0,3462.0,3499.0,3527.0,3632.0,3734.0,3902.0,3778.0,3875.0,3848.0,3810.0,3835.0,3918.0,4024.0,4068.0,3989.0,3911.0,3892.0,3889.0,3765.0,3989.0,3786.0,3767.0,3766.0,3732.0,3731.0,3701.0,3755.0,3813.0,3875.0,3892.0,3856.0,3850.0,3802.0,3716.0,3736.0,3849.0,3947.0,4061.0,4180.0,4306.0,4454.0,4587.0,4642.0,4780.0,5019.0,5169.0,5302.0,5422.0,5192.0,5479.0,5564.0,5727.0,5894.0,5694.0,5683.0,5618.0,5483.0,5515.0,5363.0,5234.0,5103.0,5107.0,5096.0,5073.0,4848.0,4720.0,4675.0,4805.0,4845.0,4872.0,4733.0,4755.0,4908.0,4985.0,5120.0,5248.0,5509.0,5632.0,5800.0,5843.0,6134.0,6317.0,6148.0,6191.0,6385.0,6140.0,6002.0,6271.0,6363.0,6356.0,6287.0,6106.0,6029.0,6351.0,6329.0,6449.0,6665.0,6569.0,null,null,null,null,null,null,null,null,null,6966.0,7023.0,6914.0,6825.0,7075.0,6667.0,6678.0,6511.0,6400.0,6141.0,6236.0,6146.0,5972.0,5831.0,5855.0,5851.0,5836.0,5680.0,5538.0,5418.0,5414.0,5296.0,5293.0,5287.0,5286.0,5178.0,5271.0,5267.0,5267.0,5158.0,5156.0,5153.0,5152.0,5045.0,5150.0,5150.0,5149.0,5042.0,5149.0,5149.0,5140.0,5033.0,5116.0,5098.0,null,5064.0,4937.0,5007.0,4994.0,4993.0,4890.0,4983.0,4983.0,4983.0,4879.0,4982.0,4982.0,4982.0,4878.0,4982.0,4982.0,null,4878.0,4952.0,4952.0,4952.0,4848.0,4951.0,4951.0,4950.0,4847.0,4949.0,4949.0,4947.0,4820.0,4907.0,4902.0,4901.0,4007.0,4010.0,3939.0,3869.0,3881.0,3960.0,4049.0,3919.0,3869.0,3990.0,4041.0,4146.0,3990.0,3975.0,3886.0,3781.0,3639.0,3800.0,3843.0,3958.0,4153.0,4008.0,3905.0,3801.0,3614.0,3576.0,3686.0,3684.0,3790.0,3760.0,3832.0,3821.0,3749.0,3641.0,3570.0,3469.0,3391.0,3294.0,3169.0,3060.0,null,null,null,null,null,null,null,null,null,3019.0,3013.0,3008.0,null,null,null,null,2994.0,2991.0,2990.0,2989.0,2929.0,2976.0,2976.0,2976.0,2916.0,2975.0,2974.0,2974.0,2914.0,2966.0,2966.0,2966.0,2905.0,2958.0,2953.0,2952.0,2952.0,2890.0,null,null,null,2939.0,2938.0,2938.0,2938.0,2878.0,null,null,2934.0,2934.0,2934.0,2874.0,null,null,null,2934.0,2934.0,2874.0,null,null,null,2933.0,2873.0,null,2933.0,null,2933.0,2873.0,null,null,null,2873.0,null,2933.0,2933.0,null,null,2932.0,2932.0,null,null,null,null,null,null,null,null,2041.0,2000.0,1994.0,1993.0,1951.0,1984.0,1984.0,1983.0,1942.0,1982.0,1981.0,1968.0,1927.0,1910.0,1908.0,1907.0,1868.0,1892.0,1892.0,1892.0,1912.0,1908.0,1869.0,1851.0,1879.0,1871.0,1874.0,1844.0,1845.0,1835.0,1875.0,1881.0,1861.0,1826.0,1822.0,1848.0,1884.0,1869.0,1842.0,1881.0,1867.0,1903.0,1939.0,2016.0,2055.0,1996.0,1992.0,2026.0,2045.0,2082.0,2042.0,2025.0,2015.0,1951.0,1984.0,2023.0,2062.0,null,2122.0,2172.0,2180.0,2136.0,2138.0,2099.0,2157.0,2089.0,2194.0,2158.0,2210.0,2123.0,2091.0,2061.0,2116.0,2044.0,2000.0,2001.0,1951.0,1985.0,1927.0,1875.0,1834.0,1876.0,1888.0,1944.0,1995.0,2079.0,2135.0,2058.0,2094.0,2066.0,2031.0,1949.0,1909.0,1908.0,1901.0,1921.0,1966.0,1903.0,1869.0,1832.0,1891.0,1881.0,1859.0,1820.0,1842.0,1770.0,1711.0,1682.0,1640.0,1647.0,1603.0,1576.0,1649.0,1632.0,1657.0,1730.0,1670.0,1651.0,1648.0,1613.0,1631.0,1620.0,1619.0,1586.0,1607.0,1606.0,1602.0,1522.0,1543.0,1511.0,1533.0,1494.0,1465.0,1442.0,1443.0,1443.0,1459.0,1468.0,1520.0,1502.0,1456.0,1488.0,1523.0,1543.0,1521.0,1504.0,1456.0,1451.0,1419.0,1468.0,1459.0,null,null,null,1469.0,1457.0,1465.0,1461.0,1434.0,1417.0,1389.0,1399.0,1358.0,1331.0,1326.0,1354.0,1289.0,1272.0,1263.0,1303.0,1325.0,1350.0,1412.0,1438.0,1460.0,1494.0,1533.0,1614.0,1643.0,1675.0,1614.0,1748.0,1763.0,1815.0,1759.0,1707.0,1697.0,1675.0,1713.0,1759.0,1732.0,1731.0,null,1762.0,1814.0,1864.0,1796.0,1764.0,1726.0,1683.0,1678.0,1707.0,1700.0,1702.0,1650.0,1668.0,1684.0,1764.0,1760.0,1717.0,1748.0,1745.0,1783.0,1831.0,1878.0,1922.0,1949.0,1968.0,1995.0,2036.0,2048.0,2059.0,2085.0,2105.0,2119.0,2164.0,2215.0,2269.0,2303.0,2202.0,2218.0,2215.0,2211.0,2208.0,2205.0,2158.0,2180.0,2179.0,2178.0,2178.0,2177.0,2130.0,2131.0,2129.0,2128.0,2128.0,null,null,null,null,null,null,null,1930.0,1843.0,1796.0,1861.0,1897.0,1837.0,1784.0,1750.0,1739.0,1733.0,1685.0,1644.0,1694.0,1743.0,1773.0,1723.0,1720.0,1682.0,1731.0,1668.0,1623.0,1665.0,1620.0,1637.0,1672.0,1706.0,1726.0,1752.0,1783.0,1831.0,1884.0,1921.0,1836.0,1848.0,1816.0,1921.0,1879.0,1824.0,1809.0,1735.0,1771.0,1794.0,1755.0,1795.0,1819.0,1867.0,1855.0,1854.0,1841.0,1798.0,1778.0,1764.0,1735.0,1704.0,1679.0,1655.0,1636.0,1634.0,1655.0,1612.0,1585.0,1569.0,1595.0,1551.0,1521.0,1508.0,1500.0,1520.0,1465.0,1442.0,1432.0,1475.0,1460.0,1465.0,1469.0,1433.0,1407.0,1386.0,1394.0,1383.0,1396.0,1415.0,1369.0,1417.0,1389.0,1434.0,1406.0,1461.0,1473.0,1473.0,1435.0,1464.0,1436.0,1412.0,1419.0,1416.0,1435.0,1477.0,1502.0,1502.0,1457.0,1454.0,1475.0,1434.0,1444.0,1464.0,1443.0,1437.0,1387.0,1414.0,1437.0,1469.0,1472.0,1518.0,1555.0,1570.0,1570.0,1554.0,1589.0,1594.0,1632.0,1674.0,1699.0,1721.0,1769.0,1712.0,1705.0,1734.0,1792.0,1836.0,1884.0,1825.0,1924.0,null,1913.0,1941.0,1891.0,1838.0,1799.0,1762.0,1799.0,1742.0,1701.0,1686.0,1683.0,1680.0,1630.0,1588.0,1594.0,1566.0,1604.0,1616.0,1585.0,1565.0,1526.0,1497.0,1537.0,1507.0,1549.0,1575.0,1606.0,1605.0,1657.0,1673.0,1664.0,1655.0,1657.0,1654.0,1617.0,1587.0,1587.0,1570.0,1612.0,1658.0,1699.0,1735.0,1696.0,1772.0,1808.0,1822.0,1869.0,1863.0,1926.0,1961.0,2033.0,2069.0,2130.0,2176.0,2239.0,2305.0,2365.0,2412.0,2484.0,2472.0,2616.0,2645.0,2632.0,2683.0,2720.0,2644.0,2691.0,2573.0,2522.0,2447.0,2377.0,2326.0,2343.0,2269.0,2340.0,2349.0,2369.0,2333.0,2412.0,2362.0,2324.0,2260.0,2272.0,2243.0,2193.0,2171.0,2157.0,2158.0,2112.0,2093.0,2024.0,2073.0,2093.0,2149.0,2138.0,2166.0,null,null,null,null,null,null,null,2206.0,2187.0,2203.0,2254.0,2310.0,2366.0,2436.0,2385.0,2418.0,2411.0,2399.0,2330.0,2277.0,2272.0,2349.0,2384.0,2314.0,2300.0,2279.0,2301.0,2247.0,2198.0,2140.0,2144.0,2175.0,2175.0,2112.0,2058.0,2014.0,1997.0,1995.0,1965.0,1939.0,2008.0,2038.0,null,null,2098.0,2119.0,2179.0,2243.0,2221.0,2162.0,2197.0,2200.0,2294.0,2294.0,2369.0,2399.0,2323.0,2368.0,2265.0,null,null,2211.0,2173.0,2161.0,2152.0,2147.0,2143.0,2128.0,2123.0,2116.0,2114.0,2111.0,2107.0,null,2061.0,2089.0,2085.0,2073.0,2063.0,2057.0,2050.0,2049.0,2044.0,1984.0,1925.0,1868.0,1818.0,1767.0,1749.0,1754.0,1721.0,1689.0,1675.0,1659.0,1702.0,1742.0,1771.0,1711.0,1712.0,1717.0,1685.0,1673.0,1670.0,1654.0,1635.0,1706.0,1746.0,1782.0,1809.0,1826.0,1773.0,1748.0,1701.0,1728.0,1733.0,1725.0,1715.0,1717.0,1745.0,1781.0,1820.0,1779.0,1779.0,1785.0,1745.0,1771.0,1752.0,1725.0,1755.0,1712.0,1706.0,1704.0,1695.0,1694.0,1665.0,1655.0,1687.0,1717.0,1736.0,1702.0,1678.0,1694.0,1693.0,1683.0,1672.0,1659.0,1628.0,1584.0,1575.0,1547.0,1537.0,1499.0,1558.0,1518.0,1499.0,1552.0,1564.0,1585.0,1617.0,1596.0,1587.0,1565.0,1536.0,1536.0,1537.0,1505.0,1518.0,1553.0,1526.0,1565.0,1524.0,1478.0,1466.0,1454.0,1488.0,1496.0,1447.0,1458.0,1454.0,null,1460.0,1430.0,1451.0,1456.0,1466.0,1456.0,1474.0,1510.0,1517.0,1546.0,1546.0,1509.0,1484.0,1522.0,1475.0,1459.0,1438.0,1485.0,1423.0,1426.0,1453.0,1428.0,1424.0,1445.0,1438.0,null,null,1471.0,null,1411.0,1403.0,1391.0,1422.0,1439.0,1465.0,1485.0,1511.0,null,null,null,1526.0,1546.0,1571.0,1576.0,null,1563.0,1562.0,1559.0,1558.0,1552.0,1546.0,1523.0,1509.0,1507.0,1503.0,1503.0,1502.0,1501.0,1500.0,1500.0,1500.0,null,1500.0,null,null,1499.0,1499.0,1483.0,null,1462.0,1451.0,1431.0,1491.0,1441.0,null,null,null,null,null,null,null,null,null,1450.0,1425.0,1467.0,1412.0,1401.0,1384.0,1328.0,1336.0,1334.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1349.0,1320.0,1311.0,1357.0,1349.0,1317.0,1295.0,1283.0,1302.0,1298.0,1356.0,1345.0,1302.0,1300.0,1353.0,1334.0,1372.0,1386.0,1351.0,1346.0,1348.0,1348.0,1348.0,1348.0,1348.0,1348.0,null,null,1348.0,1348.0,1321.0,1308.0,1305.0,1306.0,1300.0,1276.0,1264.0,1260.0,1253.0,1249.0,1297.0,1319.0,1262.0,1248.0,1245.0,1239.0,1233.0,1233.0,1225.0,1232.0,1287.0,1292.0,1285.0,1290.0,1315.0,1337.0,1315.0,1351.0,1300.0,1291.0,1359.0,1383.0,1400.0,1427.0,1460.0,1461.0,1509.0,1551.0,1565.0,1550.0,1520.0,1567.0,1569.0,1572.0,1583.0,1586.0,1593.0,1607.0,1590.0,1664.0,1688.0,1695.0,1713.0,1724.0,1733.0,1781.0,1805.0,1852.0,1776.0,1796.0,1744.0,1703.0,1673.0,1670.0,1665.0,1619.0,1603.0,1569.0,1586.0,1524.0,1501.0,1487.0,1480.0,1512.0,1486.0,1529.0,1571.0,1583.0,1594.0,1641.0,1662.0,1600.0,1646.0,null,1594.0,1580.0,1578.0,1578.0,1578.0,1576.0,1542.0,1569.0,1568.0,1567.0,1528.0,1507.0,1488.0,1473.0,1445.0,1428.0,1431.0,1381.0,1376.0,1376.0,1363.0,1362.0,1363.0,1377.0,1425.0,1425.0,1390.0,1356.0,1347.0,1320.0,1302.0,1292.0,1277.0,1299.0,1265.0,1263.0,1327.0,1337.0,1270.0,1302.0,1295.0,1340.0,1350.0,1368.0,1352.0,1370.0,1355.0,1336.0,1381.0,1394.0,1326.0,1304.0,1343.0,1362.0,1389.0,1413.0,1439.0,1442.0,1444.0,1446.0,1451.0,1457.0,1458.0,1462.0,1478.0,1493.0,1500.0,1545.0,1554.0,1557.0,1565.0,1573.0,1581.0,1582.0,1590.0,1609.0,1616.0,1664.0,1663.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1020.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,961.0,null,921.0,null,890.0,null,920.0,null,868.0,862.0,null,743.0,null,743.0,null,701.0,null,723.0,714.0,null,703.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1040.0,null,1327.0,null,1684.0,1981.0,null,1763.0,null,1760.0,null,1540.0,null,2006.0,2248.0,null,2470.0,null,1882.0,1882.0,null,1586.0,null,1436.0,1412.0,null,1486.0,null,1633.0,1783.0,null,1684.0,null,1631.0,1436.0,null,1476.0,1533.0,1506.0,null,1407.0,null,1337.0,null,1291.0,null,1290.0,1288.0,null,1327.0,null,1258.0,1125.0,1125.0,null,1089.0,1099.0,null,1139.0,null,1218.0,1320.0,null,1332.0,null,1384.0,1248.0,null,1221.0,null,1208.0,null,null,1263.0,null,1263.0,null,null,1218.0,null,1238.0,1195.0,null,1189.0,null,1388.0,1535.0,null,1634.0,null,1515.0,1733.0,null,1831.0,null,1783.0,1782.0,null,null,1932.0,1724.0,1584.0,1441.0,1470.0,1478.0,1395.0,1407.0,1337.0,1355.0,1352.0,1198.0,1226.0,1207.0,1225.0,1208.0,1180.0,1218.0,1264.0,1262.0,1338.0,1431.0,1496.0,1327.0,1386.0,1357.0,1370.0,1376.0,1355.0,1307.0,1300.0,1319.0,1346.0,1387.0,1351.0,1382.0,1475.0,1562.0,1624.0,1584.0,1532.0,1517.0,1511.0,1570.0,1667.0,1672.0,1750.0,1768.0,1756.0,1763.0,1743.0,1753.0,1803.0,1831.0,1801.0,1685.0,1679.0,1660.0,1737.0,1764.0,1701.0,1585.0,1615.0,1633.0,1474.0,1530.0,1581.0,1571.0,1530.0,1629.0,1724.0,1890.0,2056.0,2179.0,2223.0,2149.0,2033.0,1981.0,2030.0,1832.0,1702.0,1743.0,1913.0,2050.0,2002.0,1870.0,1914.0,1881.0,1841.0,1986.0,2111.0,2229.0,2341.0,2496.0,2662.0,null,null,null,2922.0,2922.0,2873.0,2818.0,2833.0,2496.0,2450.0,2417.0,2397.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2842.0,2686.0,2795.0,2957.0,3228.0,3551.0,3478.0,3462.0,3613.0,3935.0,4138.0,4227.0,null,null,5113.0,4118.0,3707.0,3596.0,3489.0,3384.0,3283.0,null,null,null,null,null,3086.0,2993.0,2993.0,null,2993.0,3094.0,2732.0,2650.0,2649.0,2571.0,2574.0,2507.0,2339.0,2378.0,2278.0,2280.0,2347.0,2250.0,2310.0,2328.0,2283.0,2122.0,2124.0,1998.0,1938.0,1938.0,1899.0,1886.0,1867.0,1923.0,1980.0,1939.0,1995.0,2047.0,2106.0,2051.0,2034.0,2045.0,2080.0,2120.0,1984.0,2034.0,2023.0,2071.0,2133.0,2197.0,2245.0,2357.0,2422.0,2495.0,2513.0,2501.0,2483.0,2503.0,2566.0,2642.0,2765.0,2847.0,2721.0,2729.0,2721.0,2646.0,2648.0,2727.0,null,null,null,null,null,null,2890.0,2976.0,3064.0,3156.0,2998.0,3063.0,2975.0,2849.0,2906.0,2992.0,3054.0,3021.0,2955.0,2979.0,3068.0,3153.0,3310.0,3408.0,3510.0,3480.0,3450.0,3498.0,3599.0,3633.0,3669.0,3668.0,3729.0,3787.0,3770.0,3645.0,3657.0,3709.0,3720.0,3678.0,3463.0,3527.0,3499.0,3527.0,3632.0,3734.0,3907.0,3778.0,3891.0,3898.0,3880.0,3864.0,3918.0,4024.0,4077.0,4139.0,4078.0,3892.0,3892.0,3765.0,4000.0,3989.0,3869.0,3914.0,3835.0,3879.0,3800.0,3778.0,3813.0,3904.0,3994.0,3994.0,3934.0,3919.0,3834.0,3800.0,3849.0,3947.0,4061.0,4180.0,4306.0,4454.0,4587.0,4642.0,4780.0,5019.0,5169.0,5302.0,5461.0,5507.0,5480.0,5564.0,5727.0,5894.0,6047.0,5683.0,5618.0,5483.0,5750.0,5591.0,5234.0,5103.0,5107.0,5096.0,5366.0,5074.0,4974.0,4863.0,4805.0,4845.0,4974.0,4885.0,4875.0,4908.0,4985.0,5120.0,5248.0,5509.0,5632.0,5800.0,5843.0,6134.0,6317.0,6506.0,6347.0,6385.0,6446.0,6257.0,6271.0,6363.0,6553.0,6456.0,6106.0,6288.0,6351.0,6329.0,6449.0,6772.0,6975.0,null,null,null,null,null,null,null,null,null,7338.0,7023.0,6914.0,6825.0,7163.0,6955.0,6965.0,6793.0,6511.0,6141.0,6236.0,6236.0,5972.0,5831.0,5855.0,5851.0,5836.0,5881.0,5821.0,5418.0,5414.0,5296.0,5293.0,5287.0,5286.0,5178.0,5271.0,5267.0,5267.0,5158.0,5156.0,5153.0,5152.0,5045.0,5150.0,5150.0,5149.0,5042.0,5149.0,5149.0,5140.0,5033.0,5116.0,5098.0,null,5064.0,4937.0,5007.0,4994.0,4993.0,4890.0,4983.0,4983.0,4983.0,4879.0,4982.0,4982.0,4982.0,4878.0,4982.0,4982.0,null,4878.0,4952.0,4952.0,4952.0,4848.0,4951.0,4951.0,4950.0,4847.0,4949.0,4949.0,4947.0,4820.0,4907.0,4902.0,4901.0,4007.0,4073.0,4090.0,4080.0,3921.0,3960.0,4076.0,4130.0,4030.0,4000.0,4041.0,4146.0,4199.0,3975.0,3886.0,4035.0,3806.0,3800.0,3843.0,3958.0,4155.0,4170.0,4008.0,3871.0,3801.0,3644.0,3686.0,3684.0,3790.0,3760.0,3832.0,3925.0,3811.0,3843.0,3662.0,3682.0,3483.0,3354.0,3294.0,3214.0,null,null,null,null,null,null,null,null,null,3019.0,3013.0,3008.0,null,null,null,null,2994.0,2991.0,2990.0,2989.0,2929.0,2976.0,2976.0,2976.0,2916.0,2975.0,2974.0,2974.0,2914.0,2966.0,2966.0,2966.0,2905.0,2958.0,2953.0,2952.0,2952.0,2890.0,null,null,null,2939.0,2938.0,2938.0,2938.0,2878.0,null,null,2934.0,2934.0,2934.0,2874.0,null,null,null,2934.0,2934.0,2874.0,null,null,null,2933.0,2873.0,null,2933.0,null,2933.0,2873.0,null,null,null,2873.0,null,2933.0,2933.0,null,null,2932.0,2932.0,null,null,null,null,null,null,null,null,2041.0,2000.0,1994.0,1993.0,1951.0,1984.0,1984.0,1983.0,1942.0,1982.0,1981.0,1968.0,1927.0,1910.0,1908.0,1907.0,1868.0,1892.0,1892.0,1892.0,1915.0,1908.0,1926.0,1874.0,1879.0,1916.0,1920.0,1891.0,1883.0,1864.0,1875.0,1904.0,1880.0,1870.0,1852.0,1848.0,1884.0,1886.0,1900.0,1881.0,1867.0,1903.0,1939.0,2016.0,2055.0,2075.0,1992.0,2057.0,2045.0,2082.0,2123.0,2025.0,2061.0,2010.0,1984.0,2023.0,2063.0,null,2122.0,2172.0,2237.0,2230.0,2214.0,2184.0,2168.0,2217.0,2194.0,2250.0,2240.0,2211.0,2180.0,2118.0,2116.0,2140.0,2061.0,2088.0,2037.0,2021.0,2011.0,1932.0,1891.0,1894.0,1888.0,1944.0,1995.0,2079.0,2135.0,2059.0,2139.0,2105.0,2104.0,2031.0,1909.0,1967.0,1961.0,1944.0,1966.0,2007.0,1925.0,1919.0,1891.0,1923.0,1911.0,1910.0,1873.0,1831.0,1802.0,1730.0,1703.0,1691.0,1672.0,1623.0,1649.0,1632.0,1657.0,1739.0,1717.0,1651.0,1648.0,1613.0,1631.0,1620.0,1619.0,1586.0,1607.0,1606.0,1607.0,1602.0,1563.0,1552.0,1547.0,1552.0,1494.0,1510.0,1463.0,1468.0,1486.0,1502.0,1520.0,1533.0,1483.0,1507.0,1534.0,1558.0,1550.0,1504.0,1483.0,1485.0,1469.0,1468.0,1459.0,null,null,null,1501.0,1488.0,1501.0,1493.0,1468.0,1449.0,1430.0,1413.0,1406.0,1345.0,1362.0,1356.0,1349.0,1279.0,1314.0,1303.0,1325.0,1350.0,1412.0,1438.0,1460.0,1494.0,1568.0,1614.0,1643.0,1675.0,1758.0,1748.0,1763.0,1815.0,1842.0,1809.0,1769.0,1712.0,1713.0,1759.0,1759.0,1739.0,null,1762.0,1814.0,1864.0,1902.0,1871.0,1807.0,1702.0,1701.0,1707.0,1751.0,1722.0,1662.0,1668.0,1717.0,1764.0,1811.0,1770.0,1760.0,1772.0,1783.0,1831.0,1878.0,1922.0,1949.0,1968.0,1995.0,2036.0,2048.0,2059.0,2085.0,2105.0,2119.0,2164.0,2215.0,2269.0,2303.0,2337.0,2218.0,2215.0,2211.0,2208.0,2205.0,2158.0,2180.0,2179.0,2178.0,2178.0,2177.0,2130.0,2131.0,2129.0,2128.0,2128.0,null,null,null,null,null,null,null,1930.0,1929.0,1842.0,1861.0,1898.0,1914.0,1833.0,1755.0,1739.0,1774.0,1777.0,1699.0,1694.0,1743.0,1773.0,1785.0,1763.0,1714.0,1732.0,1763.0,1644.0,1687.0,1681.0,1645.0,1672.0,1706.0,1726.0,1752.0,1783.0,1831.0,1884.0,1921.0,1948.0,1884.0,1816.0,1921.0,1958.0,1864.0,1839.0,1829.0,1792.0,1811.0,1814.0,1809.0,1837.0,1867.0,1904.0,1941.0,1924.0,1861.0,1795.0,1808.0,1787.0,1704.0,1679.0,1655.0,1636.0,1661.0,1681.0,1665.0,1595.0,1598.0,1616.0,1604.0,1545.0,1508.0,1529.0,1544.0,1532.0,1445.0,1444.0,1475.0,1495.0,1499.0,1486.0,1490.0,1445.0,1462.0,1422.0,1391.0,1422.0,1435.0,1435.0,1418.0,1424.0,1434.0,1453.0,1464.0,1482.0,1492.0,1484.0,1481.0,1493.0,1463.0,1455.0,1438.0,1454.0,1477.0,1502.0,1533.0,1509.0,1475.0,1486.0,1489.0,1459.0,1478.0,1480.0,1447.0,1460.0,1416.0,1437.0,1469.0,1495.0,1518.0,1556.0,1596.0,1609.0,1641.0,1601.0,1604.0,1632.0,1674.0,1699.0,1721.0,1769.0,1817.0,1753.0,1759.0,1800.0,1836.0,1884.0,1930.0,1926.0,null,1913.0,1968.0,1945.0,1934.0,1855.0,1824.0,1804.0,1833.0,1712.0,1686.0,1683.0,1702.0,1683.0,1684.0,1605.0,1614.0,1631.0,1620.0,1605.0,1606.0,1580.0,1535.0,1563.0,1590.0,1553.0,1575.0,1606.0,1644.0,1657.0,1706.0,1703.0,1695.0,1672.0,1679.0,1674.0,1655.0,1623.0,1622.0,1632.0,1658.0,1699.0,1735.0,1754.0,1772.0,1808.0,1860.0,1874.0,1896.0,1926.0,1977.0,2033.0,2069.0,2130.0,2176.0,2239.0,2305.0,2365.0,2412.0,2484.0,2558.0,2616.0,2683.0,2679.0,2683.0,2743.0,2719.0,2725.0,2730.0,2523.0,2580.0,2522.0,2326.0,2422.0,2382.0,2340.0,2405.0,2419.0,2412.0,2444.0,2444.0,2382.0,2362.0,2342.0,2332.0,2291.0,2244.0,2213.0,2226.0,2128.0,2143.0,2128.0,2082.0,2107.0,2149.0,2205.0,2183.0,null,null,null,null,null,null,null,2206.0,2268.0,2213.0,2254.0,2310.0,2366.0,2436.0,2507.0,2418.0,2411.0,2442.0,2330.0,2277.0,2322.0,2349.0,2384.0,2452.0,2383.0,2324.0,2301.0,2328.0,2316.0,2234.0,2184.0,2210.0,2231.0,2184.0,2143.0,2062.0,2069.0,2021.0,2051.0,2005.0,2012.0,2038.0,null,null,2098.0,2119.0,2179.0,2243.0,2270.0,2194.0,2197.0,2254.0,2303.0,2345.0,2369.0,2399.0,2431.0,2400.0,2393.0,null,null,2344.0,2173.0,2161.0,2152.0,2147.0,2143.0,2128.0,2123.0,2116.0,2114.0,2111.0,2107.0,null,2061.0,2089.0,2085.0,2073.0,2063.0,2057.0,2050.0,2049.0,2044.0,1984.0,1925.0,1939.0,1868.0,1772.0,1749.0,1792.0,1789.0,1695.0,1733.0,1695.0,1702.0,1742.0,1771.0,1807.0,1744.0,1745.0,1704.0,1705.0,1690.0,1702.0,1661.0,1706.0,1746.0,1782.0,1809.0,1826.0,1849.0,1792.0,1795.0,1746.0,1765.0,1774.0,1755.0,1754.0,1762.0,1781.0,1826.0,1856.0,1824.0,1805.0,1784.0,1779.0,1801.0,1765.0,1762.0,1764.0,1747.0,1744.0,1725.0,1718.0,1714.0,1680.0,1694.0,1717.0,1736.0,1756.0,1715.0,1720.0,1715.0,1720.0,1688.0,1688.0,1681.0,1614.0,1632.0,1620.0,1571.0,1553.0,1558.0,1576.0,1541.0,1553.0,1564.0,1604.0,1617.0,1657.0,1616.0,1611.0,1585.0,1562.0,1580.0,1524.0,1547.0,1554.0,1562.0,1565.0,1545.0,1501.0,1496.0,1502.0,1506.0,1526.0,1485.0,1492.0,1466.0,null,1492.0,1460.0,1451.0,1481.0,1484.0,1488.0,1500.0,1510.0,1539.0,1554.0,1555.0,1567.0,1515.0,1541.0,1483.0,1503.0,1494.0,1485.0,1496.0,1426.0,1453.0,1428.0,1424.0,1478.0,1479.0,null,null,1482.0,null,1456.0,1445.0,1454.0,1435.0,1460.0,1465.0,1485.0,1511.0,null,null,null,1526.0,1546.0,1571.0,1617.0,null,1623.0,1564.0,1559.0,1558.0,1610.0,1567.0,1524.0,1509.0,1507.0,1503.0,1503.0,1502.0,1501.0,1500.0,1500.0,1500.0,null,1500.0,null,null,1499.0,1499.0,1483.0,null,1462.0,1456.0,1491.0,1498.0,1493.0,null,null,null,null,null,null,null,null,null,1450.0,1491.0,1470.0,1430.0,1430.0,1388.0,1365.0,1345.0,1335.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1350.0,1330.0,1321.0,1358.0,1349.0,1361.0,1315.0,1330.0,1326.0,1320.0,1356.0,1369.0,1381.0,1333.0,1359.0,1366.0,1372.0,1386.0,1390.0,1400.0,1348.0,1348.0,1348.0,1348.0,1348.0,1348.0,null,null,1348.0,1348.0,1324.0,1309.0,1305.0,1363.0,1305.0,1322.0,1329.0,1260.0,1257.0,1249.0,1310.0,1322.0,1299.0,1249.0,1280.0,1241.0,1239.0,1236.0,1226.0,1258.0,1287.0,1292.0,1311.0,1318.0,1324.0,1337.0,1348.0,1351.0,1363.0,1330.0,1359.0,1383.0,1400.0,1427.0,1460.0,1467.0,1509.0,1551.0,1565.0,1607.0,1545.0,1567.0,1569.0,1572.0,1583.0,1586.0,1593.0,1607.0,1627.0,1664.0,1688.0,1695.0,1713.0,1724.0,1733.0,1781.0,1805.0,1853.0,1850.0,1845.0,1829.0,1767.0,1700.0,1729.0,1709.0,1710.0,1608.0,1569.0,1611.0,1610.0,1560.0,1577.0,1500.0,1514.0,1506.0,1529.0,1571.0,1583.0,1594.0,1641.0,1662.0,1686.0,1694.0,null,1672.0,1590.0,1578.0,1578.0,1578.0,1576.0,1542.0,1569.0,1568.0,1630.0,1531.0,1569.0,1558.0,1549.0,1465.0,1463.0,1431.0,1387.0,1376.0,1377.0,1363.0,1362.0,1438.0,1420.0,1425.0,1432.0,1412.0,1408.0,1347.0,1369.0,1370.0,1369.0,1277.0,1349.0,1299.0,1284.0,1327.0,1337.0,1329.0,1320.0,1319.0,1340.0,1350.0,1368.0,1380.0,1386.0,1360.0,1370.0,1386.0,1394.0,1376.0,1349.0,1343.0,1362.0,1389.0,1413.0,1439.0,1442.0,1444.0,1446.0,1451.0,1457.0,1458.0,1462.0,1478.0,1493.0,1500.0,1545.0,1554.0,1557.0,1565.0,1573.0,1581.0,1582.0,1590.0,1609.0,1616.0,1664.0,1663.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1020.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,961.0,null,843.0,null,852.0,null,853.0,null,868.0,787.0,null,743.0,null,695.0,null,693.0,null,694.0,703.0,null,703.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1040.0,null,1179.0,null,1546.0,1733.0,null,1753.0,null,1653.0,null,1535.0,null,1881.0,2080.0,null,2031.0,null,1734.0,1684.0,null,1586.0,null,1387.0,1288.0,null,1358.0,null,1564.0,1587.0,null,1574.0,null,1486.0,1337.0,null,1449.0,1436.0,1397.0,null,1387.0,null,1337.0,null,1291.0,null,1288.0,1287.0,null,1184.0,null,1169.0,1125.0,1099.0,null,1015.0,1090.0,null,1133.0,null,1176.0,1238.0,null,1261.0,null,1327.0,1191.0,null,1208.0,null,1208.0,null,null,1263.0,null,1246.0,null,null,1204.0,null,1238.0,1195.0,null,1189.0,null,1287.0,1485.0,null,1475.0,null,1486.0,1674.0,null,1684.0,null,1773.0,1753.0,null,null,1715.0,1574.0,1448.0,1338.0,1390.0,1342.0,1293.0,1258.0,1237.0,1238.0,1213.0,1150.0,1145.0,1145.0,1139.0,1088.0,1114.0,1108.0,1110.0,1174.0,1238.0,1343.0,1289.0,1248.0,1239.0,1291.0,1268.0,1291.0,1270.0,1252.0,1246.0,1244.0,1270.0,1312.0,1307.0,1303.0,1355.0,1431.0,1441.0,1476.0,1456.0,1436.0,1428.0,1419.0,1539.0,1578.0,1588.0,1683.0,1573.0,1684.0,1573.0,1503.0,1664.0,1674.0,1679.0,1606.0,1586.0,1596.0,1647.0,1607.0,1548.0,1474.0,1447.0,1469.0,1428.0,1430.0,1487.0,1487.0,1448.0,1446.0,1658.0,1787.0,1936.0,1885.0,2062.0,1961.0,1922.0,1865.0,1813.0,1672.0,1549.0,1672.0,1863.0,1847.0,1867.0,1754.0,1783.0,1745.0,1736.0,1755.0,2001.0,1992.0,1988.0,2229.0,2546.0,null,null,null,2611.0,2456.0,2577.0,2497.0,2458.0,2330.0,2253.0,2278.0,2278.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2487.0,2489.0,2454.0,2796.0,3228.0,3203.0,3133.0,3146.0,3333.0,3581.0,3781.0,4227.0,null,null,4387.0,4118.0,3707.0,3596.0,3489.0,3384.0,3283.0,null,null,null,null,null,3086.0,2993.0,2993.0,null,2993.0,2815.0,2732.0,2650.0,2572.0,2501.0,2431.0,2382.0,2319.0,2251.0,2206.0,2266.0,2216.0,2238.0,2181.0,2235.0,2177.0,2115.0,2053.0,1998.0,1938.0,1880.0,1831.0,1780.0,1816.0,1923.0,1866.0,1900.0,1944.0,1995.0,1944.0,1950.0,1944.0,1961.0,2034.0,2016.0,1984.0,1925.0,1941.0,2068.0,2121.0,2140.0,2245.0,2268.0,2422.0,2368.0,2380.0,2382.0,2386.0,2422.0,2541.0,2576.0,2765.0,2682.0,2649.0,2607.0,2587.0,2537.0,2596.0,2692.0,null,null,null,null,null,null,2806.0,2976.0,3054.0,3156.0,2998.0,2909.0,2863.0,2849.0,2905.0,2926.0,2899.0,2875.0,2850.0,2979.0,2941.0,3153.0,3310.0,3408.0,3308.0,3328.0,3259.0,3442.0,3390.0,3442.0,3485.0,3485.0,3579.0,3595.0,3650.0,3546.0,3459.0,3574.0,3563.0,3546.0,3459.0,3356.0,3296.0,3527.0,3503.0,3669.0,3782.0,3778.0,3666.0,3672.0,3727.0,3711.0,3780.0,3791.0,3891.0,3939.0,3911.0,3892.0,3889.0,3765.0,3828.0,3786.0,3726.0,3689.0,3706.0,3687.0,3662.0,3630.0,3631.0,3759.0,3814.0,3820.0,3820.0,3765.0,3715.0,3651.0,3780.0,3840.0,3943.0,4180.0,4306.0,4454.0,4321.0,4642.0,4780.0,5019.0,5169.0,5302.0,5144.0,5187.0,5162.0,5383.0,5531.0,5723.0,5694.0,5683.0,5618.0,5483.0,5515.0,5363.0,5234.0,5103.0,5107.0,5096.0,5073.0,4848.0,4720.0,4624.0,4576.0,4845.0,4700.0,4674.0,4705.0,4747.0,4861.0,4994.0,5243.0,5509.0,5532.0,5800.0,5843.0,6134.0,6317.0,6128.0,6191.0,6200.0,6140.0,6002.0,5934.0,6363.0,6173.0,6287.0,6106.0,5989.0,5983.0,6329.0,6449.0,6665.0,6569.0,null,null,null,null,null,null,null,null,null,6916.0,7023.0,6914.0,6825.0,6640.0,6551.0,6678.0,6511.0,6400.0,6141.0,6236.0,6146.0,5972.0,5831.0,5855.0,5851.0,5836.0,5680.0,5538.0,5418.0,5414.0,5296.0,5293.0,5287.0,5286.0,5178.0,5271.0,5267.0,5267.0,5158.0,5156.0,5153.0,5152.0,5045.0,5150.0,5150.0,5149.0,5042.0,5149.0,5149.0,5140.0,5033.0,5116.0,5098.0,null,5064.0,4937.0,5007.0,4994.0,4993.0,4890.0,4983.0,4983.0,4983.0,4879.0,4982.0,4982.0,4982.0,4878.0,4982.0,4982.0,null,4878.0,4952.0,4952.0,4952.0,4848.0,4951.0,4951.0,4950.0,4847.0,4949.0,4949.0,4947.0,4820.0,4907.0,4902.0,4901.0,3891.0,3960.0,3939.0,3869.0,3832.0,3851.0,3932.0,3919.0,3869.0,3825.0,3980.0,3905.0,3990.0,3975.0,3886.0,3728.0,3639.0,3579.0,3843.0,3958.0,3980.0,4008.0,3905.0,3801.0,3614.0,3576.0,3473.0,3612.0,3571.0,3563.0,3722.0,3715.0,3749.0,3641.0,3570.0,3469.0,3391.0,3294.0,3130.0,3060.0,null,null,null,null,null,null,null,null,null,3019.0,3013.0,3008.0,null,null,null,null,2994.0,2991.0,2990.0,2989.0,2929.0,2976.0,2976.0,2976.0,2916.0,2975.0,2974.0,2974.0,2914.0,2966.0,2966.0,2966.0,2905.0,2958.0,2953.0,2952.0,2952.0,2890.0,null,null,null,2939.0,2938.0,2938.0,2938.0,2878.0,null,null,2934.0,2934.0,2934.0,2874.0,null,null,null,2934.0,2934.0,2874.0,null,null,null,2933.0,2873.0,null,2933.0,null,2933.0,2873.0,null,null,null,2873.0,null,2933.0,2933.0,null,null,2932.0,2932.0,null,null,null,null,null,null,null,null,2041.0,2000.0,1994.0,1993.0,1951.0,1984.0,1984.0,1983.0,1942.0,1982.0,1981.0,1968.0,1927.0,1910.0,1908.0,1907.0,1868.0,1892.0,1892.0,1892.0,1853.0,1881.0,1869.0,1840.0,1879.0,1854.0,1874.0,1844.0,1814.0,1835.0,1812.0,1831.0,1807.0,1812.0,1803.0,1844.0,1811.0,1824.0,1842.0,1816.0,1852.0,1845.0,1939.0,1942.0,2055.0,1996.0,1992.0,1981.0,2002.0,2071.0,2042.0,2025.0,2015.0,1937.0,1984.0,2023.0,2025.0,null,2031.0,2155.0,2120.0,2136.0,2092.0,2099.0,2043.0,2089.0,2071.0,2120.0,2124.0,2123.0,2091.0,2040.0,2018.0,2044.0,2000.0,1974.0,1942.0,1931.0,1927.0,1875.0,1834.0,1795.0,1884.0,1944.0,1879.0,1992.0,2075.0,2058.0,2024.0,2001.0,2001.0,1949.0,1909.0,1908.0,1817.0,1847.0,1896.0,1903.0,1869.0,1820.0,1870.0,1835.0,1842.0,1820.0,1776.0,1734.0,1711.0,1682.0,1635.0,1598.0,1600.0,1576.0,1554.0,1632.0,1615.0,1642.0,1670.0,1651.0,1648.0,1613.0,1631.0,1620.0,1619.0,1586.0,1607.0,1606.0,1602.0,1522.0,1496.0,1493.0,1481.0,1479.0,1465.0,1431.0,1433.0,1405.0,1419.0,1438.0,1434.0,1452.0,1444.0,1435.0,1464.0,1479.0,1473.0,1462.0,1450.0,1431.0,1418.0,1385.0,1427.0,null,null,null,1416.0,1409.0,1435.0,1433.0,1426.0,1412.0,1383.0,1374.0,1358.0,1331.0,1326.0,1276.0,1289.0,1272.0,1262.0,1227.0,1323.0,1325.0,1373.0,1374.0,1404.0,1465.0,1509.0,1535.0,1643.0,1643.0,1603.0,1646.0,1725.0,1782.0,1759.0,1707.0,1683.0,1646.0,1662.0,1685.0,1701.0,1687.0,null,1682.0,1778.0,1822.0,1793.0,1764.0,1726.0,1683.0,1654.0,1658.0,1653.0,1655.0,1610.0,1652.0,1670.0,1716.0,1709.0,1696.0,1719.0,1712.0,1712.0,1792.0,1826.0,1901.0,1949.0,1968.0,1995.0,2036.0,2048.0,2059.0,2085.0,2105.0,2119.0,2164.0,2215.0,2269.0,2303.0,2202.0,2218.0,2215.0,2211.0,2208.0,2205.0,2158.0,2180.0,2179.0,2178.0,2178.0,2177.0,2130.0,2131.0,2129.0,2128.0,2128.0,null,null,null,null,null,null,null,1818.0,1817.0,1796.0,1755.0,1864.0,1837.0,1784.0,1750.0,1739.0,1733.0,1685.0,1644.0,1682.0,1732.0,1773.0,1702.0,1720.0,1682.0,1645.0,1668.0,1623.0,1589.0,1608.0,1594.0,1615.0,1658.0,1677.0,1714.0,1752.0,1786.0,1848.0,1921.0,1836.0,1848.0,1816.0,1809.0,1844.0,1824.0,1779.0,1730.0,1699.0,1762.0,1744.0,1726.0,1786.0,1814.0,1854.0,1854.0,1841.0,1798.0,1763.0,1747.0,1735.0,1704.0,1679.0,1655.0,1636.0,1633.0,1635.0,1612.0,1585.0,1569.0,1528.0,1551.0,1521.0,1508.0,1500.0,1466.0,1465.0,1442.0,1432.0,1432.0,1436.0,1450.0,1457.0,1433.0,1406.0,1385.0,1394.0,1383.0,1347.0,1396.0,1366.0,1348.0,1378.0,1391.0,1396.0,1390.0,1426.0,1445.0,1435.0,1415.0,1433.0,1412.0,1398.0,1400.0,1405.0,1421.0,1495.0,1475.0,1457.0,1425.0,1440.0,1432.0,1409.0,1419.0,1419.0,1396.0,1387.0,1368.0,1391.0,1426.0,1445.0,1450.0,1516.0,1508.0,1546.0,1550.0,1565.0,1567.0,1572.0,1674.0,1601.0,1690.0,1744.0,1712.0,1705.0,1676.0,1744.0,1794.0,1884.0,1825.0,1814.0,null,1890.0,1906.0,1891.0,1838.0,1793.0,1744.0,1726.0,1742.0,1701.0,1686.0,1683.0,1680.0,1630.0,1588.0,1565.0,1565.0,1549.0,1555.0,1568.0,1548.0,1526.0,1497.0,1485.0,1503.0,1495.0,1561.0,1603.0,1567.0,1645.0,1669.0,1653.0,1617.0,1608.0,1599.0,1585.0,1584.0,1577.0,1556.0,1585.0,1619.0,1660.0,1646.0,1680.0,1714.0,1745.0,1822.0,1799.0,1824.0,1825.0,1954.0,1924.0,2025.0,2129.0,2176.0,2193.0,2194.0,2365.0,2392.0,2432.0,2412.0,2473.0,2570.0,2593.0,2572.0,2652.0,2644.0,2583.0,2573.0,2522.0,2447.0,2377.0,2326.0,2284.0,2269.0,2224.0,2271.0,2314.0,2324.0,2313.0,2358.0,2324.0,2260.0,2207.0,2238.0,2193.0,2150.0,2131.0,2133.0,2112.0,2053.0,2024.0,2024.0,2046.0,2097.0,2114.0,2104.0,null,null,null,null,null,null,null,2173.0,2149.0,2154.0,2179.0,2244.0,2364.0,2393.0,2366.0,2418.0,2411.0,2399.0,2330.0,2277.0,2271.0,2245.0,2284.0,2313.0,2275.0,2216.0,2204.0,2214.0,2198.0,2140.0,2115.0,2126.0,2126.0,2111.0,2058.0,2009.0,1965.0,1956.0,1965.0,1938.0,1919.0,2005.0,null,null,1977.0,2072.0,2146.0,2175.0,2170.0,2117.0,2094.0,2136.0,2180.0,2260.0,2231.0,2355.0,2323.0,2267.0,2265.0,null,null,2211.0,2173.0,2161.0,2152.0,2147.0,2143.0,2128.0,2123.0,2116.0,2114.0,2111.0,2107.0,null,2061.0,2089.0,2085.0,2073.0,2063.0,2057.0,2050.0,2049.0,2044.0,1984.0,1925.0,1868.0,1818.0,1767.0,1749.0,1745.0,1696.0,1689.0,1640.0,1628.0,1635.0,1696.0,1771.0,1704.0,1710.0,1681.0,1673.0,1673.0,1643.0,1648.0,1629.0,1636.0,1739.0,1782.0,1809.0,1826.0,1741.0,1748.0,1701.0,1683.0,1726.0,1709.0,1710.0,1690.0,1696.0,1742.0,1783.0,1772.0,1766.0,1742.0,1745.0,1735.0,1724.0,1719.0,1715.0,1710.0,1702.0,1696.0,1691.0,1688.0,1651.0,1645.0,1645.0,1660.0,1726.0,1702.0,1677.0,1658.0,1682.0,1666.0,1644.0,1650.0,1628.0,1584.0,1543.0,1545.0,1513.0,1492.0,1506.0,1514.0,1493.0,1481.0,1521.0,1565.0,1576.0,1588.0,1576.0,1561.0,1528.0,1525.0,1525.0,1505.0,1478.0,1485.0,1526.0,1499.0,1480.0,1467.0,1428.0,1446.0,1436.0,1473.0,1445.0,1438.0,1431.0,null,1426.0,1402.0,1396.0,1446.0,1465.0,1456.0,1449.0,1496.0,1496.0,1518.0,1516.0,1506.0,1481.0,1486.0,1465.0,1459.0,1417.0,1431.0,1423.0,1426.0,1425.0,1428.0,1424.0,1428.0,1426.0,null,null,1430.0,null,1411.0,1383.0,1388.0,1396.0,1411.0,1420.0,1471.0,1511.0,null,null,null,1526.0,1546.0,1513.0,1526.0,null,1562.0,1562.0,1559.0,1558.0,1552.0,1536.0,1523.0,1509.0,1507.0,1503.0,1503.0,1502.0,1501.0,1500.0,1500.0,1500.0,null,1500.0,null,null,1499.0,1499.0,1483.0,null,1462.0,1451.0,1431.0,1466.0,1424.0,null,null,null,null,null,null,null,null,null,1416.0,1410.0,1399.0,1400.0,1383.0,1366.0,1326.0,1336.0,1334.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1321.0,1319.0,1311.0,1335.0,1311.0,1311.0,1295.0,1281.0,1279.0,1294.0,1291.0,1345.0,1301.0,1294.0,1294.0,1319.0,1320.0,1384.0,1351.0,1335.0,1348.0,1348.0,1348.0,1348.0,1348.0,1348.0,null,null,1348.0,1348.0,1321.0,1308.0,1303.0,1290.0,1287.0,1276.0,1264.0,1260.0,1253.0,1249.0,1250.0,1260.0,1262.0,1248.0,1244.0,1239.0,1233.0,1233.0,1225.0,1221.0,1214.0,1270.0,1272.0,1244.0,1262.0,1300.0,1278.0,1310.0,1296.0,1289.0,1298.0,1383.0,1400.0,1425.0,1460.0,1426.0,1480.0,1551.0,1520.0,1522.0,1520.0,1477.0,1569.0,1572.0,1583.0,1586.0,1593.0,1607.0,1586.0,1593.0,1688.0,1695.0,1713.0,1724.0,1702.0,1780.0,1730.0,1762.0,1775.0,1766.0,1744.0,1703.0,1656.0,1665.0,1646.0,1619.0,1603.0,1569.0,1540.0,1524.0,1498.0,1487.0,1479.0,1444.0,1479.0,1519.0,1571.0,1583.0,1565.0,1580.0,1659.0,1591.0,1598.0,null,1594.0,1580.0,1578.0,1578.0,1578.0,1576.0,1542.0,1569.0,1568.0,1567.0,1528.0,1506.0,1488.0,1473.0,1445.0,1428.0,1408.0,1381.0,1376.0,1376.0,1363.0,1362.0,1358.0,1349.0,1343.0,1350.0,1390.0,1356.0,1334.0,1305.0,1299.0,1292.0,1277.0,1275.0,1259.0,1256.0,1300.0,1300.0,1270.0,1269.0,1268.0,1305.0,1350.0,1350.0,1311.0,1352.0,1327.0,1315.0,1313.0,1374.0,1326.0,1297.0,1310.0,1312.0,1380.0,1360.0,1439.0,1442.0,1444.0,1446.0,1451.0,1457.0,1458.0,1462.0,1478.0,1493.0,1500.0,1545.0,1554.0,1557.0,1565.0,1573.0,1581.0,1582.0,1590.0,1609.0,1616.0,1568.0,1590.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1020.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,961.0,null,921.0,null,852.0,null,920.0,null,868.0,862.0,null,743.0,null,743.0,null,693.0,null,694.0,703.0,null,703.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1040.0,null,1179.0,null,1546.0,1981.0,null,1753.0,null,1760.0,null,1535.0,null,1881.0,2080.0,null,2470.0,null,1734.0,1882.0,null,1586.0,null,1387.0,1412.0,null,1358.0,null,1564.0,1783.0,null,1684.0,null,1631.0,1436.0,null,1449.0,1533.0,1506.0,null,1387.0,null,1337.0,null,1291.0,null,1288.0,1288.0,null,1327.0,null,1258.0,1125.0,1125.0,null,1015.0,1099.0,null,1133.0,null,1218.0,1238.0,null,1332.0,null,1384.0,1191.0,null,1208.0,null,1208.0,null,null,1263.0,null,1263.0,null,null,1218.0,null,1238.0,1195.0,null,1189.0,null,1287.0,1485.0,null,1634.0,null,1486.0,1674.0,null,1831.0,null,1783.0,1753.0,null,null,1932.0,1687.0,1584.0,1397.0,1422.0,1478.0,1395.0,1407.0,1254.0,1355.0,1238.0,1150.0,1226.0,1207.0,1225.0,1208.0,1180.0,1156.0,1169.0,1189.0,1238.0,1416.0,1465.0,1327.0,1239.0,1357.0,1303.0,1376.0,1355.0,1307.0,1287.0,1246.0,1270.0,1331.0,1320.0,1305.0,1396.0,1476.0,1584.0,1515.0,1506.0,1517.0,1465.0,1502.0,1572.0,1620.0,1589.0,1709.0,1733.0,1733.0,1743.0,1605.0,1723.0,1831.0,1801.0,1685.0,1663.0,1643.0,1647.0,1743.0,1700.0,1585.0,1488.0,1544.0,1456.0,1436.0,1535.0,1487.0,1530.0,1446.0,1714.0,1823.0,1981.0,2049.0,2169.0,2000.0,1981.0,1981.0,2030.0,1832.0,1702.0,1683.0,1907.0,2050.0,1981.0,1870.0,1832.0,1838.0,1840.0,1764.0,2111.0,2159.0,1988.0,2377.0,2575.0,null,null,null,2900.0,2457.0,2724.0,2635.0,2833.0,2442.0,2392.0,2376.0,2397.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2587.0,2686.0,2587.0,2805.0,3228.0,3551.0,3195.0,3462.0,3420.0,3770.0,3930.0,4227.0,null,null,4649.0,4118.0,3707.0,3596.0,3489.0,3384.0,3283.0,null,null,null,null,null,3086.0,2993.0,2993.0,null,2993.0,2993.0,2732.0,2650.0,2587.0,2501.0,2555.0,2507.0,2319.0,2253.0,2228.0,2266.0,2347.0,2248.0,2308.0,2321.0,2214.0,2119.0,2053.0,1998.0,1938.0,1880.0,1831.0,1886.0,1867.0,1923.0,1980.0,1927.0,1971.0,2047.0,2106.0,1984.0,2024.0,1971.0,2075.0,2039.0,1984.0,1925.0,1995.0,2071.0,2133.0,2197.0,2245.0,2357.0,2422.0,2495.0,2388.0,2467.0,2437.0,2422.0,2566.0,2642.0,2765.0,2847.0,2649.0,2686.0,2721.0,2625.0,2648.0,2726.0,null,null,null,null,null,null,2806.0,2976.0,3064.0,3156.0,2998.0,2909.0,2910.0,2849.0,2906.0,2992.0,3054.0,3021.0,2955.0,2979.0,3068.0,3153.0,3310.0,3408.0,3510.0,3480.0,3285.0,3498.0,3548.0,3561.0,3669.0,3485.0,3680.0,3761.0,3650.0,3561.0,3550.0,3706.0,3599.0,3678.0,3459.0,3381.0,3296.0,3527.0,3632.0,3681.0,3899.0,3778.0,3666.0,3898.0,3849.0,3829.0,3780.0,4024.0,4048.0,4034.0,4078.0,3892.0,3890.0,3765.0,3828.0,3989.0,3731.0,3914.0,3778.0,3879.0,3701.0,3750.0,3775.0,3904.0,3814.0,3994.0,3934.0,3880.0,3745.0,3681.0,3817.0,3947.0,4061.0,4180.0,4306.0,4454.0,4587.0,4642.0,4780.0,5019.0,5169.0,5302.0,5452.0,5507.0,5171.0,5564.0,5727.0,5894.0,6047.0,5683.0,5618.0,5483.0,5515.0,5472.0,5234.0,5103.0,5107.0,5096.0,5073.0,5024.0,4775.0,4677.0,4760.0,4845.0,4974.0,4885.0,4731.0,4864.0,4985.0,5093.0,5248.0,5509.0,5632.0,5800.0,5843.0,6134.0,6317.0,6506.0,6191.0,6200.0,6446.0,6257.0,5969.0,6363.0,6553.0,6330.0,6106.0,5989.0,6068.0,6329.0,6449.0,6772.0,6944.0,null,null,null,null,null,null,null,null,null,7125.0,7023.0,6914.0,6825.0,6640.0,6955.0,6717.0,6590.0,6400.0,6141.0,6236.0,6170.0,5972.0,5831.0,5855.0,5851.0,5836.0,5680.0,5548.0,5418.0,5414.0,5296.0,5293.0,5287.0,5286.0,5178.0,5271.0,5267.0,5267.0,5158.0,5156.0,5153.0,5152.0,5045.0,5150.0,5150.0,5149.0,5042.0,5149.0,5149.0,5140.0,5033.0,5116.0,5098.0,null,5064.0,4937.0,5007.0,4994.0,4993.0,4890.0,4983.0,4983.0,4983.0,4879.0,4982.0,4982.0,4982.0,4878.0,4982.0,4982.0,null,4878.0,4952.0,4952.0,4952.0,4848.0,4951.0,4951.0,4950.0,4847.0,4949.0,4949.0,4947.0,4820.0,4907.0,4902.0,4901.0,3891.0,4073.0,4070.0,3931.0,3832.0,3960.0,4060.0,3981.0,3919.0,3841.0,4039.0,4112.0,4179.0,3975.0,3886.0,3728.0,3806.0,3583.0,3843.0,3958.0,4155.0,4170.0,3905.0,3811.0,3682.0,3577.0,3473.0,3684.0,3732.0,3760.0,3722.0,3925.0,3811.0,3643.0,3662.0,3682.0,3391.0,3294.0,3162.0,3060.0,null,null,null,null,null,null,null,null,null,3019.0,3013.0,3008.0,null,null,null,null,2994.0,2991.0,2990.0,2989.0,2929.0,2976.0,2976.0,2976.0,2916.0,2975.0,2974.0,2974.0,2914.0,2966.0,2966.0,2966.0,2905.0,2958.0,2953.0,2952.0,2952.0,2890.0,null,null,null,2939.0,2938.0,2938.0,2938.0,2878.0,null,null,2934.0,2934.0,2934.0,2874.0,null,null,null,2934.0,2934.0,2874.0,null,null,null,2933.0,2873.0,null,2933.0,null,2933.0,2873.0,null,null,null,2873.0,null,2933.0,2933.0,null,null,2932.0,2932.0,null,null,null,null,null,null,null,null,2041.0,2000.0,1994.0,1993.0,1951.0,1984.0,1984.0,1983.0,1942.0,1982.0,1981.0,1968.0,1927.0,1910.0,1908.0,1907.0,1868.0,1892.0,1892.0,1892.0,1853.0,1881.0,1891.0,1840.0,1879.0,1916.0,1874.0,1891.0,0.0,1844.0,1814.0,1904.0,1880.0,1821.0,1851.0,1844.0,1871.0,1880.0,1886.0,1830.0,1852.0,1891.0,1939.0,2016.0,2055.0,2075.0,1992.0,1981.0,2031.0,2082.0,2123.0,2025.0,2015.0,1937.0,1984.0,2023.0,2063.0,null,2031.0,2172.0,2237.0,2230.0,2094.0,2184.0,2043.0,2089.0,2071.0,2250.0,2190.0,2200.0,2180.0,2051.0,2107.0,2140.0,2018.0,1974.0,1981.0,1991.0,1951.0,1929.0,1871.0,1795.0,1888.0,1944.0,1995.0,2012.0,2129.0,2059.0,2024.0,2105.0,2010.0,1956.0,1909.0,1908.0,1817.0,1891.0,1896.0,1981.0,1871.0,1919.0,1870.0,1840.0,1842.0,1907.0,1873.0,1773.0,1802.0,1689.0,1635.0,1598.0,1669.0,1623.0,1554.0,1632.0,1657.0,1642.0,1717.0,1651.0,1648.0,1613.0,1631.0,1620.0,1619.0,1586.0,1607.0,1606.0,1602.0,1543.0,1496.0,1552.0,1494.0,1542.0,1467.0,1473.0,1443.0,1429.0,1463.0,1473.0,1488.0,1533.0,1483.0,1451.0,1522.0,1528.0,1487.0,1484.0,1473.0,1432.0,1443.0,1398.0,1459.0,null,null,null,1501.0,1418.0,1501.0,1441.0,1426.0,1424.0,1403.0,1379.0,1384.0,1345.0,1326.0,1285.0,1349.0,1277.0,1263.0,1234.0,1325.0,1343.0,1373.0,1423.0,1450.0,1494.0,1568.0,1588.0,1643.0,1675.0,1748.0,1651.0,1757.0,1815.0,1841.0,1707.0,1687.0,1697.0,1707.0,1748.0,1759.0,1688.0,null,1702.0,1779.0,1860.0,1866.0,1842.0,1807.0,1683.0,1654.0,1658.0,1733.0,1658.0,1658.0,1661.0,1706.0,1752.0,1776.0,1711.0,1760.0,1725.0,1712.0,1802.0,1843.0,1921.0,1949.0,1968.0,1995.0,2036.0,2048.0,2059.0,2085.0,2105.0,2119.0,2164.0,2215.0,2269.0,2303.0,2337.0,2218.0,2215.0,2211.0,2208.0,2205.0,2158.0,2180.0,2179.0,2178.0,2178.0,2177.0,2130.0,2131.0,2129.0,2128.0,2128.0,null,null,null,null,null,null,null,1874.0,1929.0,1842.0,1763.0,1889.0,1874.0,1785.0,1755.0,1739.0,1733.0,1705.0,1646.0,1691.0,1743.0,1773.0,1785.0,1724.0,1683.0,1645.0,1763.0,1644.0,1623.0,1681.0,1594.0,1671.0,1687.0,1716.0,1744.0,1783.0,1826.0,1874.0,1921.0,1948.0,1848.0,1816.0,1809.0,1920.0,1854.0,1779.0,1829.0,1756.0,1784.0,1813.0,1769.0,1801.0,1814.0,1876.0,1911.0,1864.0,1799.0,1763.0,1776.0,1787.0,1704.0,1679.0,1655.0,1636.0,1633.0,1681.0,1612.0,1585.0,1569.0,1528.0,1579.0,1545.0,1508.0,1500.0,1466.0,1532.0,1445.0,1432.0,1432.0,1495.0,1498.0,1470.0,1490.0,1412.0,1458.0,1395.0,1385.0,1394.0,1435.0,1435.0,1414.0,1417.0,1397.0,1435.0,1437.0,1426.0,1482.0,1473.0,1438.0,1493.0,1463.0,1445.0,1414.0,1420.0,1421.0,1502.0,1521.0,1494.0,1457.0,1465.0,1488.0,1430.0,1419.0,1464.0,1419.0,1460.0,1396.0,1405.0,1447.0,1495.0,1494.0,1545.0,1570.0,1572.0,1641.0,1580.0,1599.0,1604.0,1674.0,1699.0,1721.0,1744.0,1813.0,1714.0,1676.0,1767.0,1800.0,1884.0,1882.0,1824.0,null,1913.0,1968.0,1945.0,1934.0,1830.0,1804.0,1782.0,1799.0,1711.0,1686.0,1683.0,1680.0,1683.0,1594.0,1582.0,1565.0,1551.0,1555.0,1568.0,1604.0,1580.0,1498.0,1485.0,1535.0,1500.0,1561.0,1606.0,1567.0,1654.0,1706.0,1703.0,1617.0,1620.0,1677.0,1635.0,1621.0,1578.0,1556.0,1596.0,1628.0,1694.0,1685.0,1754.0,1751.0,1808.0,1859.0,1799.0,1870.0,1825.0,1976.0,1924.0,2069.0,2130.0,2176.0,2239.0,2273.0,2365.0,2412.0,2484.0,2558.0,2473.0,2683.0,2602.0,2610.0,2742.0,2719.0,2583.0,2730.0,2522.0,2447.0,2401.0,2326.0,2284.0,2382.0,2224.0,2400.0,2326.0,2391.0,2313.0,2379.0,2326.0,2265.0,2207.0,2332.0,2243.0,2244.0,2157.0,2194.0,2128.0,2053.0,2044.0,2082.0,2083.0,2136.0,2205.0,2104.0,null,null,null,null,null,null,null,2206.0,2149.0,2154.0,2184.0,2244.0,2366.0,2436.0,2507.0,2418.0,2411.0,2399.0,2330.0,2277.0,2271.0,2349.0,2344.0,2443.0,2290.0,2247.0,2204.0,2328.0,2244.0,2145.0,2115.0,2126.0,2214.0,2157.0,2111.0,2034.0,2069.0,1975.0,1995.0,1975.0,2012.0,2015.0,null,null,1977.0,2119.0,2179.0,2243.0,2270.0,2185.0,2133.0,2254.0,2269.0,2294.0,2242.0,2399.0,2394.0,2276.0,2393.0,null,null,2343.0,2173.0,2161.0,2152.0,2147.0,2143.0,2128.0,2123.0,2116.0,2114.0,2111.0,2107.0,null,2061.0,2089.0,2085.0,2073.0,2063.0,2057.0,2050.0,2049.0,2044.0,1984.0,1925.0,1868.0,1823.0,1767.0,1749.0,1745.0,1732.0,1695.0,1687.0,1666.0,1640.0,1737.0,1771.0,1807.0,1710.0,1735.0,1695.0,1675.0,1685.0,1667.0,1646.0,1636.0,1739.0,1782.0,1809.0,1826.0,1849.0,1750.0,1748.0,1683.0,1764.0,1773.0,1710.0,1704.0,1705.0,1768.0,1826.0,1831.0,1767.0,1763.0,1775.0,1735.0,1801.0,1752.0,1726.0,1763.0,1747.0,1717.0,1697.0,1695.0,1705.0,1680.0,1694.0,1695.0,1734.0,1744.0,1703.0,1668.0,1682.0,1687.0,1649.0,1650.0,1655.0,1597.0,1611.0,1620.0,1545.0,1516.0,1506.0,1576.0,1516.0,1496.0,1555.0,1601.0,1604.0,1657.0,1616.0,1576.0,1576.0,1528.0,1580.0,1518.0,1515.0,1485.0,1562.0,1499.0,1507.0,1487.0,1428.0,1446.0,1453.0,1474.0,1461.0,1449.0,1434.0,null,1492.0,1460.0,1396.0,1476.0,1481.0,1486.0,1456.0,1496.0,1538.0,1545.0,1516.0,1567.0,1509.0,1489.0,1482.0,1459.0,1494.0,1466.0,1485.0,1426.0,1425.0,1428.0,1424.0,1428.0,1478.0,null,null,1430.0,null,1422.0,1383.0,1454.0,1416.0,1455.0,1420.0,1483.0,1511.0,null,null,null,1526.0,1546.0,1571.0,1606.0,null,1611.0,1564.0,1559.0,1558.0,1552.0,1538.0,1523.0,1509.0,1507.0,1503.0,1503.0,1502.0,1501.0,1500.0,1500.0,1500.0,null,1500.0,null,null,1499.0,1499.0,1483.0,null,1462.0,1451.0,1491.0,1491.0,1446.0,null,null,null,null,null,null,null,null,null,1450.0,1410.0,1420.0,1400.0,1410.0,1366.0,1334.0,1336.0,1334.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1345.0,1319.0,1315.0,1335.0,1330.0,1361.0,1295.0,1330.0,1279.0,1303.0,1291.0,1368.0,1380.0,1294.0,1294.0,1352.0,1345.0,1385.0,1390.0,1360.0,1348.0,1348.0,1348.0,1348.0,1348.0,1348.0,null,null,1348.0,1348.0,1321.0,1308.0,1303.0,1329.0,1305.0,1278.0,1329.0,1260.0,1254.0,1249.0,1296.0,1271.0,1292.0,1248.0,1248.0,1239.0,1239.0,1233.0,1225.0,1221.0,1214.0,1290.0,1311.0,1265.0,1262.0,1336.0,1278.0,1310.0,1309.0,1290.0,1312.0,1383.0,1400.0,1427.0,1460.0,1467.0,1488.0,1551.0,1565.0,1605.0,1540.0,1485.0,1569.0,1572.0,1583.0,1586.0,1593.0,1607.0,1627.0,1600.0,1688.0,1695.0,1713.0,1724.0,1733.0,1781.0,1805.0,1849.0,1780.0,1845.0,1746.0,1705.0,1687.0,1689.0,1709.0,1710.0,1603.0,1569.0,1540.0,1610.0,1503.0,1560.0,1484.0,1460.0,1479.0,1525.0,1571.0,1583.0,1594.0,1620.0,1661.0,1684.0,1598.0,null,1594.0,1580.0,1578.0,1578.0,1578.0,1576.0,1542.0,1569.0,1568.0,1567.0,1528.0,1506.0,1489.0,1473.0,1450.0,1429.0,1408.0,1387.0,1376.0,1376.0,1363.0,1362.0,1436.0,1349.0,1345.0,1432.0,1411.0,1376.0,1334.0,1369.0,1357.0,1296.0,1277.0,1275.0,1279.0,1257.0,1323.0,1335.0,1275.0,1269.0,1268.0,1305.0,1350.0,1368.0,1311.0,1385.0,1327.0,1343.0,1313.0,1394.0,1329.0,1298.0,1310.0,1362.0,1389.0,1413.0,1439.0,1442.0,1444.0,1446.0,1451.0,1457.0,1458.0,1462.0,1478.0,1493.0,1500.0,1545.0,1554.0,1557.0,1565.0,1573.0,1581.0,1582.0,1590.0,1609.0,1616.0,1568.0,1663.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-20T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1745.7,1415.7,2079.0,2614.7000000000003,4071.1000000000004,2054.8,1934.9,1615.9,1703.9,1871.1000000000001,1621.4,1589.5000000000002,1486.1000000000001,1446.5000000000002,1636.8000000000002,1391.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-27T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1470.7,1585.1000000000001,2326.5,4281.200000000001,7040.000000000001,2398.0,2432.1000000000004,1916.2,2614.7000000000003,1831.5000000000002,1570.8000000000002,1611.5000000000002,1435.5000000000002,1635.7,1519.1000000000001,1625.8000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-01-15T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-24T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.8,-6.4,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-18.2,-17.3,-12.4,-14.1,-13.3,-9.9,-4.8,2.2,0.5,0.5,-0.8,-2.9,-3.4,1.1,5.7,4.0,11.3,10.2,10.1,10.2,3.8,13.1,18.0,14.1,9.9,7.4,5.5,8.3,12.2,7.9,4.4,-2.1,-0.2,-1.4,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,0.0,7.3,5.3,2.5,-3.0,-4.6,-8.3,-16.6,-20.9,-13.0,-4.5,-1.1,-6.1,-9.8,-9.0,-9.4,-8.8,-0.9,5.4,1.2,16.8,24.6,32.9,30.3,33.5,35.0,36.1,25.6,19.4,16.1,15.7,15.2,28.4,26.6,39.5,47.6,61.1,63.9,69.3,68.8,80.3,96.4,106.1,111.0,119.9,105.5,85.0,79.5,74.1,68.9,63.9,54.0,49.4,49.4,49.4,40.5,36.4,32.3,28.4,24.8,21.3,18.9,15.7,12.3,11.2,13.8,12.2,11.7,14.2,11.5,11.1,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,10.4,7.8,7.8,11.2,14.0,17.3,22.8,19.1,19.8,17.9,15.9,17.3,17.6,21.1,28.3,32.2,36.1,40.2,33.1,29.2,27.1,26.5,29.0,32.9,28.7,30.8,30.3,32.3,36.2,40.0,47.0,51.3,51.8,47.8,53.2,54.2,56.4,61.3,57.3,61.2,64.0,63.5,62.1,57.5,60.1,60.5,60.8,57.5,53.6,53.7,55.4,56.6,61.3,65.8,73.3,67.8,72.1,70.9,69.2,70.3,74.0,78.7,80.7,77.1,73.7,72.8,72.8,72.8,72.8,72.8,72.8,72.8,72.8,72.8,72.8,75.4,78.1,81.0,81.8,80.1,79.8,77.6,73.5,74.5,79.7,84.3,89.6,95.2,101.1,108.0,114.2,116.8,123.2,134.4,141.4,147.6,153.2,142.5,155.9,159.8,167.4,175.2,165.9,165.4,162.4,156.1,157.5,150.4,144.4,138.3,138.5,138.0,136.9,126.4,120.4,118.3,124.4,126.3,127.5,121.0,122.1,129.2,132.8,139.1,145.1,157.3,163.0,170.9,172.9,186.5,195.0,187.1,189.1,198.2,186.7,180.3,192.9,197.1,196.8,193.6,185.1,181.6,196.6,195.6,201.2,211.3,206.8,225.3,228.0,222.9,218.7,230.4,211.3,211.9,204.1,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,202.7,202.7,202.7,205.9,205.3,199.0,196.2,200.6,199.4,199.8,195.0,195.2,193.6,200.0,201.0,197.8,192.2,191.5,195.7,201.4,199.0,194.7,201.0,198.7,204.5,210.2,222.6,228.8,219.4,218.7,224.2,227.2,233.1,226.7,224.0,222.4,212.2,217.4,223.7,229.9,239.5,247.5,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,243.4,243.2,249.4,259.7,269.6,256.1,249.8,242.3,233.7,232.7,238.5,237.1,237.5,227.2,230.8,233.9,249.8,249.0,240.5,246.6,246.0,253.6,263.1,272.4,281.1,286.5,290.2,295.6,303.7,306.1,308.3,313.4,317.4,320.2,329.1,339.2,349.9,356.7,336.6,339.8,339.2,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,338.4,339.3,353.0,364.1,368.6,368.6,363.8,374.2,375.7,387.1,399.6,407.1,413.6,428.0,410.9,408.9,417.5,434.8,448.0,462.3,444.7,474.2,470.9,479.3,464.4,448.6,436.9,425.9,436.9,419.9,419.9,419.9,419.9,419.9,419.9,419.9,419.9,419.9,419.9,419.9,419.9,419.9,419.9,419.9,419.9,419.9,419.9,428.6,439.0,438.7,456.2,461.5,458.5,455.5,456.2,455.1,442.7,432.7,432.7,427.0,441.0,456.5,470.2,482.3,469.2,494.7,506.8,511.5,527.3,525.3,546.4,558.2,582.4,594.4,614.9,630.3,651.5,673.6,693.8,709.6,733.7,729.7,778.0,787.8,783.4,800.5,812.9,787.4,803.2,763.6,746.5,721.3,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,697.8,710.5,712.8,709.1,704.4,705.3,718.4,735.3,753.6,734.4,734.4,737.2,718.4,730.6,721.7,709.1,723.1,703.0,700.2,699.2,695.0,694.5,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,680.9,700.0,703.7,719.1,719.1,699.5,686.2,706.4,681.5,673.0,661.9,686.8,653.9,655.5,669.8,656.6,656.6,656.6,652.9,670.2,638.8,634.6,628.3,644.5,653.4,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,667.0,664.2,665.3,665.3,665.3,665.3,665.3,665.3,665.3,665.3,650.0,642.6,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,653.3,640.9,661.2,632.5,627.4,665.7,679.2,688.8,704.0,722.6,723.2,750.2,773.9,781.8,773.3,756.4,782.9,784.0,785.7,791.9,793.6,797.5,805.4,795.9,837.5,851.1,855.0,865.2,871.4,876.4,903.5,917.0,943.5,900.7,911.9,882.6,859.5,842.6,840.9,838.1,812.2,803.2,784.0,793.6,758.7,745.7,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,729.4,713.6,704.0,705.7,677.6,677.6,677.6,677.6,677.6,677.6,677.6,677.6,677.6,677.6,677.6,677.6,677.6,677.6,677.6,677.6,677.6,677.6,676.3,715.7,721.8,680.6,700.3,696.0,723.7,729.8,740.9,731.1,742.1,732.9,721.2,748.9,756.9,715.1,701.5,725.5,737.2,753.8,768.5,784.5,786.4,787.6,788.8,791.9,795.6,796.2,798.7,808.5,808.5,808.5,808.5,808.5,808.5,808.5,808.5,808.5,808.5,808.5,808.5,808.5,808.5,808.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,12.0,11.9,63.7,72.9,16.7,25.7,18.6,53.5,null,null,1.4,null,13.1,null,16.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-15.8,null,null,null,null,null,null,null,null,-2.1,-3.1,null,-3.4,null,-7.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}