📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1012.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,953.0,null,836.0,null,883.0,null,846.0,null,861.0,781.0,null,737.0,null,690.0,null,696.0,null,717.0,709.0,null,698.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1032.0,null,1317.0,null,1671.0,1720.0,null,1749.0,null,1640.0,null,1528.0,null,1990.0,2231.0,null,2015.0,null,1867.0,1671.0,null,1573.0,null,1425.0,1277.0,null,1474.0,null,1620.0,1574.0,null,1561.0,null,1474.0,1327.0,null,1464.0,1425.0,1386.0,null,1395.0,null,1327.0,null,1280.0,null,1279.0,1277.0,null,1174.0,null,1160.0,1116.0,1091.0,null,1080.0,1081.0,null,1130.0,null,1166.0,1310.0,null,1251.0,null,1317.0,1238.0,null,1212.0,null,1199.0,null,null,1253.0,null,1236.0,null,null,1195.0,null,1228.0,1185.0,null,1179.0,null,1377.0,1523.0,null,1463.0,null,1504.0,1720.0,null,1671.0,null,1759.0,1768.0,null,null,1720.0,1561.0,1464.0,1374.0,1443.0,1332.0,1376.0,1277.0,1306.0,1228.0,1217.0,1150.0,1169.0,1159.0,1135.0,1101.0,1110.0,1140.0,1160.0,1211.0,1328.0,1420.0,1317.0,1238.0,1308.0,1291.0,1341.0,1316.0,1277.0,1277.0,1239.0,1253.0,1328.0,1302.0,1315.0,1365.0,1444.0,1550.0,1523.0,1523.0,1504.0,1472.0,1464.0,1533.0,1602.0,1576.0,1687.0,1670.0,1669.0,1671.0,1573.0,1715.0,1788.0,1730.0,1666.0,1627.0,1599.0,1642.0,1700.0,1636.0,1582.0,1484.0,1512.0,1494.0,1430.0,1508.0,1533.0,1495.0,1464.0,1617.0,1711.0,1875.0,1988.0,2132.0,2093.0,2038.0,1929.0,1897.0,1823.0,1659.0,1571.0,1730.0,1898.0,1965.0,1866.0,1793.0,1808.0,1801.0,1813.0,1970.0,2094.0,2012.0,2322.0,2476.0,2640.0,null,null,null,2590.0,2653.0,2683.0,2705.0,2496.0,2373.0,2308.0,2299.0,2290.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2552.0,2516.0,2773.0,2933.0,3203.0,3257.0,3365.0,3356.0,3585.0,3903.0,4096.0,4194.0,null,null,4372.0,4085.0,3677.0,3568.0,3461.0,3358.0,3257.0,null,null,null,null,null,3062.0,2970.0,2970.0,null,2970.0,2793.0,2710.0,2629.0,2551.0,2481.0,2412.0,2363.0,2301.0,2233.0,2212.0,2262.0,2231.0,2221.0,2270.0,2218.0,2209.0,2098.0,2037.0,1982.0,1923.0,1865.0,1859.0,1822.0,1853.0,1908.0,1898.0,1924.0,1979.0,2031.0,1934.0,2000.0,1945.0,2029.0,2029.0,2000.0,1968.0,1933.0,2007.0,2055.0,2116.0,2179.0,2228.0,2338.0,2403.0,2358.0,2467.0,2408.0,2409.0,2483.0,2545.0,2621.0,2743.0,2661.0,2677.0,2634.0,2591.0,2620.0,2627.0,2705.0,null,null,null,null,null,null,2867.0,2952.0,3040.0,3131.0,2975.0,2887.0,2840.0,2827.0,2883.0,2969.0,2876.0,2921.0,2911.0,2956.0,3044.0,3128.0,3284.0,3381.0,3392.0,3301.0,3423.0,3444.0,3494.0,3604.0,3515.0,3602.0,3664.0,3652.0,3621.0,3517.0,3578.0,3586.0,3592.0,3517.0,3432.0,3435.0,3471.0,3499.0,3603.0,3704.0,3871.0,3748.0,3844.0,3818.0,3780.0,3805.0,3887.0,3992.0,4036.0,3958.0,3880.0,3861.0,3858.0,3736.0,3958.0,3756.0,3738.0,3737.0,3702.0,3701.0,3671.0,3726.0,3783.0,3844.0,3861.0,3825.0,3819.0,3772.0,3686.0,3706.0,3819.0,3916.0,4029.0,4147.0,4272.0,4419.0,4551.0,4605.0,4742.0,4979.0,5128.0,5260.0,5379.0,5151.0,5436.0,5520.0,5682.0,5848.0,5649.0,5638.0,5573.0,5440.0,5472.0,5321.0,5192.0,5063.0,5067.0,5056.0,5032.0,4809.0,4683.0,4638.0,4767.0,4806.0,4833.0,4696.0,4718.0,4870.0,4946.0,5080.0,5206.0,5466.0,5587.0,5754.0,5796.0,6086.0,6267.0,6099.0,6142.0,6334.0,6091.0,5954.0,6222.0,6313.0,6306.0,6238.0,6058.0,5981.0,6301.0,6279.0,6398.0,6613.0,6517.0,null,null,null,null,null,null,null,null,null,6911.0,6967.0,6859.0,6771.0,7019.0,6614.0,6625.0,6459.0,6349.0,6092.0,6187.0,6097.0,5924.0,5785.0,5809.0,5805.0,5790.0,5635.0,5494.0,5376.0,5372.0,5254.0,5251.0,5245.0,5244.0,5137.0,5229.0,5225.0,5225.0,5117.0,5115.0,5112.0,5111.0,5005.0,5109.0,5109.0,5108.0,5002.0,5108.0,5108.0,5099.0,4993.0,5075.0,5058.0,null,5024.0,4898.0,4968.0,4955.0,4954.0,4851.0,4943.0,4943.0,4943.0,4840.0,4942.0,4942.0,4942.0,4839.0,4942.0,4942.0,null,4839.0,4912.0,4912.0,4912.0,4810.0,4912.0,4912.0,4911.0,4809.0,4910.0,4910.0,4908.0,4782.0,4868.0,4863.0,4862.0,3976.0,3979.0,3907.0,3838.0,3850.0,3928.0,4017.0,3888.0,3838.0,3959.0,4009.0,4113.0,3959.0,3944.0,3855.0,3752.0,3610.0,3770.0,3813.0,3926.0,4120.0,3977.0,3874.0,3771.0,3586.0,3548.0,3657.0,3655.0,3760.0,3730.0,3802.0,3791.0,3719.0,3612.0,3542.0,3442.0,3365.0,3268.0,3144.0,3036.0,null,null,null,null,null,null,null,null,null,2995.0,2989.0,2984.0,null,null,null,null,2971.0,2968.0,2967.0,2966.0,2905.0,2953.0,2953.0,2953.0,2893.0,2952.0,2951.0,2951.0,2891.0,2943.0,2943.0,2943.0,2882.0,2935.0,2930.0,2929.0,2928.0,2867.0,null,null,null,2915.0,2914.0,2914.0,2914.0,2855.0,null,null,2910.0,2910.0,2910.0,2851.0,null,null,null,2910.0,2910.0,2851.0,null,null,null,2909.0,2850.0,null,2909.0,null,2909.0,2850.0,null,null,null,2850.0,null,2909.0,2909.0,null,null,2908.0,2908.0,null,null,null,null,null,null,null,null,2025.0,1984.0,1978.0,1977.0,1936.0,1968.0,1968.0,1967.0,1927.0,1966.0,1965.0,1952.0,1912.0,1895.0,1893.0,1892.0,1854.0,1877.0,1877.0,1877.0,1897.0,1893.0,1855.0,1836.0,1865.0,1857.0,1860.0,1829.0,1830.0,1820.0,1861.0,1867.0,1847.0,1811.0,1807.0,1833.0,1869.0,1855.0,1827.0,1867.0,1853.0,1888.0,1924.0,2000.0,2038.0,1980.0,1976.0,2010.0,2028.0,2066.0,2025.0,2009.0,1999.0,1936.0,1968.0,2007.0,2045.0,null,2105.0,2155.0,2163.0,2119.0,2121.0,2083.0,2140.0,2073.0,2177.0,2141.0,2192.0,2106.0,2075.0,2044.0,2100.0,2027.0,1984.0,1985.0,1936.0,1969.0,1912.0,1861.0,1819.0,1862.0,1873.0,1929.0,1979.0,2063.0,2118.0,2041.0,2078.0,2049.0,2015.0,1934.0,1894.0,1893.0,1886.0,1906.0,1950.0,1888.0,1855.0,1817.0,1876.0,1867.0,1845.0,1805.0,1827.0,1756.0,1698.0,1669.0,1628.0,1634.0,1590.0,1563.0,1636.0,1619.0,1644.0,1716.0,1657.0,1638.0,1635.0,1600.0,1618.0,1607.0,1606.0,1573.0,1594.0,1593.0,1589.0,1510.0,1531.0,1499.0,1521.0,1482.0,1454.0,1431.0,1432.0,1432.0,1448.0,1457.0,1508.0,1490.0,1445.0,1476.0,1511.0,1531.0,1509.0,1492.0,1445.0,1440.0,1407.0,1457.0,1448.0,null,null,null,1458.0,1446.0,1454.0,1450.0,1423.0,1405.0,1378.0,1388.0,1347.0,1320.0,1315.0,1343.0,1279.0,1262.0,1253.0,1293.0,1314.0,1339.0,1400.0,1427.0,1449.0,1482.0,1521.0,1601.0,1630.0,1662.0,1601.0,1734.0,1749.0,1800.0,1745.0,1694.0,1684.0,1662.0,1700.0,1745.0,1718.0,1717.0,null,1748.0,1799.0,1850.0,1782.0,1750.0,1712.0,1670.0,1665.0,1694.0,1687.0,1689.0,1637.0,1655.0,1671.0,1750.0,1746.0,1704.0,1734.0,1731.0,1769.0,1816.0,1864.0,1907.0,1934.0,1952.0,1979.0,2020.0,2031.0,2042.0,2069.0,2089.0,2103.0,2147.0,2197.0,2251.0,2285.0,2184.0,2200.0,2197.0,2193.0,2190.0,2187.0,2141.0,2163.0,2162.0,2161.0,2161.0,2160.0,2113.0,2114.0,2112.0,2111.0,2111.0,null,null,null,null,null,null,null,1915.0,1829.0,1782.0,1846.0,1882.0,1823.0,1770.0,1737.0,1726.0,1720.0,1671.0,1631.0,1680.0,1730.0,1759.0,1710.0,1707.0,1668.0,1718.0,1654.0,1610.0,1651.0,1607.0,1624.0,1658.0,1692.0,1713.0,1739.0,1769.0,1817.0,1869.0,1906.0,1822.0,1833.0,1802.0,1906.0,1864.0,1810.0,1795.0,1722.0,1757.0,1780.0,1741.0,1781.0,1805.0,1852.0,1840.0,1839.0,1827.0,1784.0,1764.0,1750.0,1722.0,1690.0,1665.0,1642.0,1623.0,1621.0,1642.0,1599.0,1572.0,1557.0,1582.0,1539.0,1509.0,1496.0,1488.0,1508.0,1454.0,1431.0,1421.0,1464.0,1449.0,1454.0,1458.0,1422.0,1396.0,1375.0,1383.0,1372.0,1384.0,1404.0,1358.0,1406.0,1378.0,1423.0,1395.0,1450.0,1462.0,1462.0,1424.0,1453.0,1425.0,1401.0,1408.0,1405.0,1424.0,1466.0,1490.0,1490.0,1446.0,1443.0,1464.0,1423.0,1433.0,1453.0,1432.0,1426.0,1376.0,1403.0,1426.0,1458.0,1461.0,1506.0,1543.0,1558.0,1558.0,1542.0,1576.0,1581.0,1619.0,1660.0,1685.0,1708.0,1755.0,1698.0,1691.0,1721.0,1778.0,1822.0,1869.0,1811.0,1909.0,null,1898.0,1925.0,1876.0,1824.0,1785.0,1748.0,1785.0,1729.0,1687.0,1672.0,1669.0,1666.0,1617.0,1575.0,1581.0,1554.0,1591.0,1603.0,1572.0,1553.0,1514.0,1485.0,1525.0,1495.0,1537.0,1562.0,1593.0,1592.0,1644.0,1659.0,1650.0,1642.0,1644.0,1641.0,1604.0,1574.0,1574.0,1558.0,1599.0,1645.0,1685.0,1722.0,1682.0,1758.0,1794.0,1808.0,1854.0,1848.0,1911.0,1945.0,2017.0,2053.0,2113.0,2159.0,2221.0,2286.0,2347.0,2393.0,2464.0,2453.0,2595.0,2624.0,2611.0,2662.0,2699.0,2623.0,2670.0,2552.0,2502.0,2428.0,2359.0,2307.0,2325.0,2251.0,2322.0,2331.0,2351.0,2314.0,2393.0,2344.0,2305.0,2242.0,2254.0,2225.0,2176.0,2154.0,2140.0,2141.0,2096.0,2077.0,2007.0,2057.0,2077.0,2132.0,2121.0,2149.0,null,null,null,null,null,null,null,2188.0,2170.0,2186.0,2236.0,2291.0,2347.0,2417.0,2367.0,2399.0,2392.0,2380.0,2311.0,2259.0,2254.0,2330.0,2366.0,2295.0,2281.0,2261.0,2282.0,2229.0,2181.0,2123.0,2127.0,2158.0,2158.0,2095.0,2042.0,1999.0,1981.0,1979.0,1949.0,1923.0,1993.0,2022.0,null,null,2082.0,2102.0,2162.0,2225.0,2203.0,2145.0,2180.0,2183.0,2276.0,2276.0,2350.0,2380.0,2304.0,2349.0,2247.0,null,null,2193.0,2156.0,2144.0,2135.0,2130.0,2126.0,2111.0,2106.0,2099.0,2097.0,2095.0,2091.0,null,2045.0,2073.0,2069.0,2057.0,2047.0,2041.0,2034.0,2033.0,2028.0,1968.0,1909.0,1853.0,1804.0,1753.0,1735.0,1740.0,1708.0,1676.0,1662.0,1646.0,1689.0,1728.0,1757.0,1698.0,1699.0,1704.0,1672.0,1660.0,1657.0,1641.0,1622.0,1693.0,1732.0,1768.0,1795.0,1812.0,1759.0,1734.0,1688.0,1715.0,1720.0,1712.0,1702.0,1704.0,1731.0,1767.0,1806.0,1765.0,1765.0,1771.0,1731.0,1757.0,1738.0,1712.0,1741.0,1699.0,1693.0,1691.0,1682.0,1681.0,1652.0,1642.0,1674.0,1704.0,1723.0,1689.0,1665.0,1681.0,1680.0,1670.0,1659.0,1646.0,1615.0,1571.0,1562.0,1535.0,1525.0,1487.0,1545.0,1506.0,1487.0,1539.0,1551.0,1572.0,1604.0,1583.0,1574.0,1552.0,1524.0,1524.0,1525.0,1493.0,1506.0,1540.0,1514.0,1552.0,1512.0,1466.0,1454.0,1443.0,1476.0,1484.0,1436.0,1446.0,1443.0,null,1448.0,1419.0,1440.0,1444.0,1454.0,1444.0,1462.0,1498.0,1505.0,1534.0,1534.0,1497.0,1472.0,1510.0,1463.0,1447.0,1427.0,1473.0,1412.0,1415.0,1442.0,1417.0,1413.0,1434.0,1427.0,null,null,1459.0,null,1400.0,1392.0,1380.0,1411.0,1428.0,1453.0,1473.0,1499.0,null,null,null,1514.0,1534.0,1558.0,1563.0,null,1550.0,1549.0,1546.0,1545.0,1539.0,1534.0,1511.0,1497.0,1495.0,1491.0,1491.0,1490.0,1489.0,1488.0,1488.0,1488.0,null,1488.0,null,null,1487.0,1487.0,1471.0,null,1450.0,1440.0,1420.0,1479.0,1430.0,null,null,null,null,null,null,null,null,null,1439.0,1414.0,1455.0,1401.0,1390.0,1373.0,1317.0,1325.0,1323.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1338.0,1310.0,1301.0,1346.0,1338.0,1307.0,1285.0,1273.0,1292.0,1288.0,1345.0,1334.0,1292.0,1290.0,1342.0,1323.0,1361.0,1375.0,1340.0,1335.0,1337.0,1337.0,1337.0,1337.0,1337.0,1337.0,null,null,1337.0,1337.0,1311.0,1298.0,1295.0,1296.0,1290.0,1266.0,1254.0,1250.0,1243.0,1239.0,1287.0,1309.0,1252.0,1238.0,1235.0,1229.0,1223.0,1223.0,1215.0,1222.0,1277.0,1282.0,1275.0,1280.0,1305.0,1326.0,1305.0,1340.0,1290.0,1281.0,1348.0,1372.0,1389.0,1416.0,1448.0,1449.0,1497.0,1539.0,1553.0,1538.0,1508.0,1555.0,1557.0,1560.0,1570.0,1573.0,1580.0,1594.0,1577.0,1651.0,1675.0,1682.0,1699.0,1710.0,1719.0,1767.0,1791.0,1837.0,1762.0,1782.0,1730.0,1690.0,1660.0,1657.0,1652.0,1606.0,1590.0,1557.0,1573.0,1512.0,1489.0,1475.0,1468.0,1500.0,1474.0,1517.0,1559.0,1570.0,1581.0,1628.0,1649.0,1587.0,1633.0,null,1581.0,1567.0,1566.0,1566.0,1566.0,1564.0,1530.0,1557.0,1556.0,1555.0,1516.0,1495.0,1476.0,1461.0,1434.0,1417.0,1420.0,1370.0,1365.0,1365.0,1352.0,1351.0,1352.0,1366.0,1414.0,1414.0,1379.0,1345.0,1336.0,1310.0,1292.0,1282.0,1267.0,1289.0,1255.0,1253.0,1317.0,1326.0,1260.0,1292.0,1285.0,1329.0,1339.0,1357.0,1341.0,1359.0,1344.0,1325.0,1370.0,1383.0,1316.0,1294.0,1332.0,1351.0,1378.0,1402.0,1428.0,1431.0,1433.0,1435.0,1440.0,1445.0,1446.0,1450.0,1466.0,1481.0,1488.0,1533.0,1542.0,1545.0,1553.0,1561.0,1568.0,1569.0,1577.0,1596.0,1603.0,1651.0,1650.0,1595.0,null,1592.0,null,1592.0,1560.0,1590.0,1589.0,1588.0,1584.0,1584.0,null,null,1582.0,1582.0,null,null,null,null,null,null,null,null,1582.0,1581.0,1581.0,null,null,null,null,null,null,1582.0,null,1582.0,null,null,1549.0,null,1503.0,null,null,null,1471.0,1427.0,1427.0,null,1422.0,null,1392.0,null,1351.0,1318.0,1287.0,1279.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1012.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,953.0,null,914.0,null,883.0,null,913.0,null,861.0,855.0,null,737.0,null,737.0,null,696.0,null,717.0,709.0,null,698.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1032.0,null,1317.0,null,1671.0,1965.0,null,1749.0,null,1746.0,null,1528.0,null,1990.0,2231.0,null,2451.0,null,1867.0,1867.0,null,1573.0,null,1425.0,1401.0,null,1474.0,null,1620.0,1769.0,null,1671.0,null,1618.0,1425.0,null,1464.0,1521.0,1494.0,null,1395.0,null,1327.0,null,1280.0,null,1279.0,1277.0,null,1317.0,null,1248.0,1116.0,1116.0,null,1080.0,1091.0,null,1130.0,null,1209.0,1310.0,null,1322.0,null,1373.0,1238.0,null,1212.0,null,1199.0,null,null,1253.0,null,1253.0,null,null,1209.0,null,1228.0,1185.0,null,1179.0,null,1377.0,1523.0,null,1621.0,null,1504.0,1720.0,null,1817.0,null,1769.0,1768.0,null,null,1916.0,1710.0,1571.0,1430.0,1458.0,1466.0,1384.0,1395.0,1327.0,1344.0,1341.0,1188.0,1217.0,1198.0,1216.0,1199.0,1170.0,1209.0,1254.0,1252.0,1328.0,1420.0,1484.0,1317.0,1375.0,1346.0,1359.0,1365.0,1344.0,1297.0,1289.0,1309.0,1335.0,1376.0,1340.0,1371.0,1463.0,1550.0,1612.0,1571.0,1520.0,1505.0,1499.0,1558.0,1654.0,1659.0,1736.0,1754.0,1742.0,1749.0,1730.0,1739.0,1788.0,1817.0,1787.0,1672.0,1666.0,1647.0,1724.0,1750.0,1687.0,1572.0,1602.0,1620.0,1462.0,1518.0,1568.0,1559.0,1518.0,1617.0,1711.0,1875.0,2040.0,2162.0,2205.0,2132.0,2016.0,1965.0,2014.0,1818.0,1688.0,1730.0,1898.0,2034.0,1986.0,1855.0,1899.0,1866.0,1827.0,1970.0,2094.0,2211.0,2322.0,2476.0,2640.0,null,null,null,2899.0,2899.0,2850.0,2796.0,2810.0,2476.0,2430.0,2398.0,2378.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2820.0,2665.0,2773.0,2933.0,3203.0,3522.0,3450.0,3435.0,3585.0,3903.0,4106.0,4194.0,null,null,5073.0,4085.0,3677.0,3568.0,3461.0,3358.0,3257.0,null,null,null,null,null,3062.0,2970.0,2970.0,null,2970.0,3069.0,2710.0,2629.0,2628.0,2550.0,2553.0,2487.0,2320.0,2359.0,2260.0,2262.0,2328.0,2232.0,2292.0,2309.0,2265.0,2105.0,2107.0,1982.0,1923.0,1923.0,1884.0,1871.0,1853.0,1908.0,1964.0,1924.0,1979.0,2031.0,2089.0,2035.0,2018.0,2029.0,2064.0,2103.0,1968.0,2018.0,2007.0,2055.0,2116.0,2179.0,2228.0,2338.0,2403.0,2475.0,2493.0,2481.0,2463.0,2483.0,2545.0,2621.0,2743.0,2825.0,2699.0,2707.0,2699.0,2625.0,2627.0,2705.0,null,null,null,null,null,null,2867.0,2952.0,3040.0,3131.0,2975.0,3039.0,2951.0,2827.0,2883.0,2969.0,3030.0,2997.0,2931.0,2956.0,3044.0,3128.0,3284.0,3381.0,3482.0,3452.0,3423.0,3470.0,3571.0,3604.0,3640.0,3639.0,3699.0,3757.0,3741.0,3616.0,3628.0,3679.0,3690.0,3649.0,3436.0,3499.0,3471.0,3499.0,3603.0,3704.0,3876.0,3748.0,3860.0,3867.0,3849.0,3833.0,3887.0,3992.0,4045.0,4107.0,4045.0,3861.0,3861.0,3736.0,3969.0,3958.0,3838.0,3883.0,3805.0,3848.0,3770.0,3748.0,3783.0,3873.0,3963.0,3963.0,3902.0,3888.0,3804.0,3770.0,3819.0,3916.0,4029.0,4147.0,4272.0,4419.0,4551.0,4605.0,4742.0,4979.0,5128.0,5260.0,5417.0,5464.0,5437.0,5520.0,5682.0,5848.0,5999.0,5638.0,5573.0,5440.0,5705.0,5547.0,5192.0,5063.0,5067.0,5056.0,5324.0,5033.0,4935.0,4824.0,4767.0,4806.0,4935.0,4846.0,4836.0,4870.0,4946.0,5080.0,5206.0,5466.0,5587.0,5754.0,5796.0,6086.0,6267.0,6455.0,6297.0,6334.0,6395.0,6208.0,6222.0,6313.0,6501.0,6405.0,6058.0,6238.0,6301.0,6279.0,6398.0,6718.0,6919.0,null,null,null,null,null,null,null,null,null,7280.0,6967.0,6859.0,6771.0,7106.0,6900.0,6910.0,6739.0,6459.0,6092.0,6187.0,6187.0,5924.0,5785.0,5809.0,5805.0,5790.0,5835.0,5775.0,5376.0,5372.0,5254.0,5251.0,5245.0,5244.0,5137.0,5229.0,5225.0,5225.0,5117.0,5115.0,5112.0,5111.0,5005.0,5109.0,5109.0,5108.0,5002.0,5108.0,5108.0,5099.0,4993.0,5075.0,5058.0,null,5024.0,4898.0,4968.0,4955.0,4954.0,4851.0,4943.0,4943.0,4943.0,4840.0,4942.0,4942.0,4942.0,4839.0,4942.0,4942.0,null,4839.0,4912.0,4912.0,4912.0,4810.0,4912.0,4912.0,4911.0,4809.0,4910.0,4910.0,4908.0,4782.0,4868.0,4863.0,4862.0,3976.0,4041.0,4058.0,4048.0,3890.0,3928.0,4044.0,4097.0,3998.0,3969.0,4009.0,4113.0,4166.0,3944.0,3855.0,4003.0,3776.0,3770.0,3813.0,3926.0,4122.0,4137.0,3977.0,3840.0,3771.0,3615.0,3657.0,3655.0,3760.0,3730.0,3802.0,3894.0,3781.0,3813.0,3633.0,3653.0,3455.0,3327.0,3268.0,3189.0,null,null,null,null,null,null,null,null,null,2995.0,2989.0,2984.0,null,null,null,null,2971.0,2968.0,2967.0,2966.0,2905.0,2953.0,2953.0,2953.0,2893.0,2952.0,2951.0,2951.0,2891.0,2943.0,2943.0,2943.0,2882.0,2935.0,2930.0,2929.0,2928.0,2867.0,null,null,null,2915.0,2914.0,2914.0,2914.0,2855.0,null,null,2910.0,2910.0,2910.0,2851.0,null,null,null,2910.0,2910.0,2851.0,null,null,null,2909.0,2850.0,null,2909.0,null,2909.0,2850.0,null,null,null,2850.0,null,2909.0,2909.0,null,null,2908.0,2908.0,null,null,null,null,null,null,null,null,2025.0,1984.0,1978.0,1977.0,1936.0,1968.0,1968.0,1967.0,1927.0,1966.0,1965.0,1952.0,1912.0,1895.0,1893.0,1892.0,1854.0,1877.0,1877.0,1877.0,1900.0,1893.0,1911.0,1860.0,1865.0,1901.0,1905.0,1876.0,1868.0,1850.0,1861.0,1889.0,1866.0,1856.0,1837.0,1833.0,1869.0,1871.0,1885.0,1867.0,1853.0,1888.0,1924.0,2000.0,2038.0,2059.0,1976.0,2040.0,2028.0,2066.0,2106.0,2009.0,2044.0,1994.0,1968.0,2007.0,2046.0,null,2105.0,2155.0,2219.0,2212.0,2196.0,2167.0,2151.0,2199.0,2177.0,2232.0,2222.0,2193.0,2163.0,2102.0,2100.0,2123.0,2044.0,2072.0,2021.0,2005.0,1995.0,1917.0,1876.0,1879.0,1873.0,1929.0,1979.0,2063.0,2118.0,2042.0,2122.0,2089.0,2088.0,2015.0,1894.0,1951.0,1946.0,1929.0,1950.0,1991.0,1910.0,1904.0,1876.0,1908.0,1896.0,1895.0,1859.0,1816.0,1787.0,1716.0,1690.0,1678.0,1659.0,1610.0,1636.0,1619.0,1644.0,1725.0,1704.0,1638.0,1635.0,1600.0,1618.0,1607.0,1606.0,1573.0,1594.0,1593.0,1594.0,1589.0,1550.0,1540.0,1535.0,1540.0,1482.0,1498.0,1452.0,1457.0,1474.0,1490.0,1508.0,1521.0,1471.0,1495.0,1522.0,1546.0,1538.0,1492.0,1471.0,1473.0,1458.0,1457.0,1448.0,null,null,null,1489.0,1476.0,1489.0,1481.0,1457.0,1438.0,1419.0,1401.0,1394.0,1334.0,1351.0,1345.0,1338.0,1269.0,1304.0,1293.0,1314.0,1339.0,1400.0,1427.0,1449.0,1482.0,1555.0,1601.0,1630.0,1662.0,1744.0,1734.0,1749.0,1800.0,1827.0,1794.0,1755.0,1699.0,1700.0,1745.0,1745.0,1725.0,null,1748.0,1799.0,1850.0,1887.0,1857.0,1792.0,1689.0,1688.0,1694.0,1737.0,1708.0,1649.0,1655.0,1704.0,1750.0,1796.0,1756.0,1746.0,1758.0,1769.0,1816.0,1864.0,1907.0,1934.0,1952.0,1979.0,2020.0,2031.0,2042.0,2069.0,2089.0,2103.0,2147.0,2197.0,2251.0,2285.0,2319.0,2200.0,2197.0,2193.0,2190.0,2187.0,2141.0,2163.0,2162.0,2161.0,2161.0,2160.0,2113.0,2114.0,2112.0,2111.0,2111.0,null,null,null,null,null,null,null,1915.0,1914.0,1828.0,1846.0,1883.0,1899.0,1819.0,1741.0,1726.0,1760.0,1763.0,1685.0,1680.0,1730.0,1759.0,1771.0,1749.0,1701.0,1719.0,1749.0,1631.0,1673.0,1667.0,1632.0,1658.0,1692.0,1713.0,1739.0,1769.0,1817.0,1869.0,1906.0,1932.0,1869.0,1802.0,1906.0,1942.0,1849.0,1825.0,1815.0,1778.0,1797.0,1800.0,1795.0,1823.0,1852.0,1889.0,1925.0,1909.0,1846.0,1781.0,1794.0,1773.0,1690.0,1665.0,1642.0,1623.0,1648.0,1667.0,1651.0,1582.0,1585.0,1603.0,1591.0,1533.0,1496.0,1517.0,1532.0,1520.0,1434.0,1433.0,1464.0,1483.0,1487.0,1474.0,1478.0,1434.0,1451.0,1411.0,1380.0,1411.0,1424.0,1424.0,1407.0,1413.0,1423.0,1442.0,1453.0,1471.0,1480.0,1472.0,1470.0,1481.0,1452.0,1444.0,1427.0,1443.0,1466.0,1490.0,1521.0,1497.0,1464.0,1474.0,1477.0,1448.0,1467.0,1469.0,1436.0,1449.0,1405.0,1426.0,1458.0,1483.0,1506.0,1544.0,1583.0,1596.0,1628.0,1588.0,1591.0,1619.0,1660.0,1685.0,1708.0,1755.0,1803.0,1740.0,1745.0,1786.0,1822.0,1869.0,1915.0,1911.0,null,1898.0,1952.0,1929.0,1918.0,1840.0,1810.0,1790.0,1819.0,1698.0,1672.0,1669.0,1688.0,1669.0,1670.0,1592.0,1601.0,1618.0,1607.0,1592.0,1593.0,1567.0,1523.0,1551.0,1577.0,1541.0,1562.0,1593.0,1631.0,1644.0,1692.0,1689.0,1681.0,1658.0,1665.0,1660.0,1642.0,1610.0,1609.0,1619.0,1645.0,1685.0,1722.0,1740.0,1758.0,1794.0,1845.0,1859.0,1881.0,1911.0,1961.0,2017.0,2053.0,2113.0,2159.0,2221.0,2286.0,2347.0,2393.0,2464.0,2538.0,2595.0,2662.0,2658.0,2662.0,2721.0,2698.0,2704.0,2709.0,2503.0,2559.0,2502.0,2307.0,2403.0,2364.0,2322.0,2386.0,2400.0,2393.0,2425.0,2425.0,2364.0,2344.0,2324.0,2313.0,2273.0,2226.0,2195.0,2208.0,2111.0,2126.0,2111.0,2066.0,2091.0,2132.0,2187.0,2166.0,null,null,null,null,null,null,null,2188.0,2250.0,2195.0,2236.0,2291.0,2347.0,2417.0,2487.0,2399.0,2392.0,2423.0,2311.0,2259.0,2303.0,2330.0,2366.0,2433.0,2365.0,2305.0,2282.0,2309.0,2297.0,2216.0,2167.0,2192.0,2213.0,2167.0,2126.0,2046.0,2053.0,2005.0,2035.0,1989.0,1997.0,2022.0,null,null,2082.0,2102.0,2162.0,2225.0,2252.0,2177.0,2180.0,2236.0,2284.0,2326.0,2350.0,2380.0,2412.0,2381.0,2375.0,null,null,2325.0,2156.0,2144.0,2135.0,2130.0,2126.0,2111.0,2106.0,2099.0,2097.0,2095.0,2091.0,null,2045.0,2073.0,2069.0,2057.0,2047.0,2041.0,2034.0,2033.0,2028.0,1968.0,1909.0,1923.0,1853.0,1758.0,1735.0,1778.0,1775.0,1682.0,1720.0,1682.0,1689.0,1728.0,1757.0,1793.0,1730.0,1731.0,1691.0,1692.0,1677.0,1689.0,1648.0,1693.0,1732.0,1768.0,1795.0,1812.0,1834.0,1778.0,1781.0,1732.0,1751.0,1760.0,1741.0,1740.0,1748.0,1767.0,1812.0,1841.0,1810.0,1791.0,1770.0,1765.0,1787.0,1751.0,1748.0,1750.0,1733.0,1730.0,1712.0,1705.0,1701.0,1667.0,1681.0,1704.0,1723.0,1742.0,1702.0,1707.0,1702.0,1707.0,1675.0,1675.0,1668.0,1601.0,1619.0,1607.0,1558.0,1540.0,1545.0,1563.0,1529.0,1540.0,1551.0,1591.0,1604.0,1644.0,1603.0,1598.0,1572.0,1549.0,1567.0,1512.0,1535.0,1541.0,1549.0,1552.0,1533.0,1489.0,1484.0,1490.0,1494.0,1514.0,1473.0,1480.0,1454.0,null,1480.0,1448.0,1440.0,1469.0,1472.0,1476.0,1488.0,1498.0,1527.0,1541.0,1542.0,1554.0,1503.0,1529.0,1471.0,1491.0,1482.0,1473.0,1484.0,1415.0,1442.0,1417.0,1413.0,1466.0,1467.0,null,null,1470.0,null,1444.0,1434.0,1443.0,1424.0,1448.0,1453.0,1473.0,1499.0,null,null,null,1514.0,1534.0,1558.0,1604.0,null,1610.0,1551.0,1546.0,1545.0,1597.0,1554.0,1512.0,1497.0,1495.0,1491.0,1491.0,1490.0,1489.0,1488.0,1488.0,1488.0,null,1488.0,null,null,1487.0,1487.0,1471.0,null,1450.0,1444.0,1479.0,1486.0,1481.0,null,null,null,null,null,null,null,null,null,1439.0,1479.0,1458.0,1419.0,1419.0,1377.0,1354.0,1334.0,1324.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1339.0,1319.0,1311.0,1347.0,1338.0,1350.0,1305.0,1319.0,1316.0,1310.0,1345.0,1358.0,1370.0,1322.0,1348.0,1355.0,1361.0,1375.0,1379.0,1389.0,1337.0,1337.0,1337.0,1337.0,1337.0,1337.0,null,null,1337.0,1337.0,1314.0,1299.0,1295.0,1352.0,1295.0,1312.0,1318.0,1250.0,1247.0,1239.0,1300.0,1312.0,1289.0,1239.0,1270.0,1231.0,1229.0,1226.0,1216.0,1248.0,1277.0,1282.0,1301.0,1308.0,1314.0,1326.0,1337.0,1340.0,1352.0,1319.0,1348.0,1372.0,1389.0,1416.0,1448.0,1455.0,1497.0,1539.0,1553.0,1594.0,1533.0,1555.0,1557.0,1560.0,1570.0,1573.0,1580.0,1594.0,1614.0,1651.0,1675.0,1682.0,1699.0,1710.0,1719.0,1767.0,1791.0,1838.0,1835.0,1830.0,1815.0,1753.0,1687.0,1715.0,1695.0,1696.0,1595.0,1557.0,1598.0,1597.0,1548.0,1565.0,1488.0,1502.0,1494.0,1517.0,1559.0,1570.0,1581.0,1628.0,1649.0,1673.0,1681.0,null,1659.0,1577.0,1566.0,1566.0,1566.0,1564.0,1530.0,1557.0,1556.0,1617.0,1519.0,1557.0,1546.0,1537.0,1453.0,1451.0,1420.0,1376.0,1365.0,1366.0,1352.0,1351.0,1427.0,1409.0,1414.0,1421.0,1401.0,1397.0,1336.0,1358.0,1359.0,1358.0,1267.0,1338.0,1289.0,1274.0,1317.0,1326.0,1318.0,1310.0,1309.0,1329.0,1339.0,1357.0,1369.0,1375.0,1349.0,1359.0,1375.0,1383.0,1365.0,1338.0,1332.0,1351.0,1378.0,1402.0,1428.0,1431.0,1433.0,1435.0,1440.0,1445.0,1446.0,1450.0,1466.0,1481.0,1488.0,1533.0,1542.0,1545.0,1553.0,1561.0,1568.0,1569.0,1577.0,1596.0,1603.0,1651.0,1650.0,1595.0,null,1592.0,null,1592.0,1560.0,1590.0,1589.0,1588.0,1584.0,1584.0,null,null,1582.0,1582.0,null,null,null,null,null,null,null,null,1582.0,1581.0,1581.0,null,null,null,null,null,null,1582.0,null,1582.0,null,null,1549.0,null,1503.0,null,null,null,1471.0,1427.0,1427.0,null,1422.0,null,1392.0,null,1351.0,1318.0,1320.0,1314.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1012.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,953.0,null,836.0,null,845.0,null,846.0,null,861.0,781.0,null,737.0,null,690.0,null,688.0,null,689.0,698.0,null,698.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1032.0,null,1169.0,null,1534.0,1720.0,null,1739.0,null,1640.0,null,1523.0,null,1866.0,2064.0,null,2015.0,null,1721.0,1671.0,null,1573.0,null,1376.0,1277.0,null,1347.0,null,1552.0,1574.0,null,1561.0,null,1474.0,1327.0,null,1438.0,1425.0,1386.0,null,1376.0,null,1327.0,null,1280.0,null,1277.0,1277.0,null,1174.0,null,1160.0,1116.0,1091.0,null,1007.0,1081.0,null,1124.0,null,1166.0,1228.0,null,1251.0,null,1317.0,1181.0,null,1199.0,null,1199.0,null,null,1253.0,null,1236.0,null,null,1195.0,null,1228.0,1185.0,null,1179.0,null,1277.0,1473.0,null,1463.0,null,1474.0,1661.0,null,1671.0,null,1759.0,1739.0,null,null,1701.0,1561.0,1437.0,1328.0,1379.0,1332.0,1282.0,1248.0,1227.0,1228.0,1204.0,1141.0,1136.0,1136.0,1130.0,1079.0,1106.0,1100.0,1102.0,1164.0,1228.0,1333.0,1278.0,1238.0,1229.0,1280.0,1258.0,1280.0,1260.0,1242.0,1236.0,1234.0,1260.0,1302.0,1297.0,1292.0,1344.0,1420.0,1430.0,1464.0,1445.0,1425.0,1417.0,1408.0,1527.0,1565.0,1575.0,1670.0,1561.0,1671.0,1561.0,1491.0,1651.0,1661.0,1666.0,1593.0,1573.0,1583.0,1634.0,1594.0,1536.0,1462.0,1436.0,1457.0,1417.0,1419.0,1475.0,1475.0,1437.0,1435.0,1645.0,1773.0,1921.0,1870.0,2046.0,1946.0,1906.0,1850.0,1798.0,1659.0,1537.0,1659.0,1848.0,1833.0,1852.0,1740.0,1769.0,1731.0,1723.0,1741.0,1985.0,1976.0,1972.0,2211.0,2525.0,null,null,null,2590.0,2437.0,2557.0,2477.0,2439.0,2311.0,2236.0,2260.0,2260.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2467.0,2469.0,2435.0,2774.0,3203.0,3178.0,3108.0,3121.0,3306.0,3553.0,3751.0,4194.0,null,null,4352.0,4085.0,3677.0,3568.0,3461.0,3358.0,3257.0,null,null,null,null,null,3062.0,2970.0,2970.0,null,2970.0,2793.0,2710.0,2629.0,2551.0,2481.0,2412.0,2363.0,2301.0,2233.0,2188.0,2248.0,2199.0,2221.0,2163.0,2218.0,2159.0,2098.0,2037.0,1982.0,1923.0,1865.0,1817.0,1766.0,1801.0,1908.0,1852.0,1885.0,1928.0,1979.0,1928.0,1934.0,1928.0,1945.0,2018.0,2000.0,1968.0,1910.0,1926.0,2052.0,2104.0,2123.0,2228.0,2250.0,2403.0,2349.0,2361.0,2363.0,2367.0,2403.0,2521.0,2555.0,2743.0,2661.0,2628.0,2587.0,2566.0,2517.0,2576.0,2671.0,null,null,null,null,null,null,2784.0,2952.0,3030.0,3131.0,2975.0,2886.0,2840.0,2827.0,2882.0,2903.0,2876.0,2852.0,2828.0,2956.0,2917.0,3128.0,3284.0,3381.0,3282.0,3301.0,3233.0,3415.0,3364.0,3415.0,3457.0,3457.0,3551.0,3567.0,3621.0,3517.0,3432.0,3546.0,3535.0,3517.0,3432.0,3329.0,3270.0,3499.0,3475.0,3640.0,3752.0,3748.0,3637.0,3643.0,3697.0,3681.0,3750.0,3761.0,3860.0,3908.0,3880.0,3861.0,3858.0,3736.0,3798.0,3756.0,3696.0,3660.0,3676.0,3658.0,3633.0,3601.0,3602.0,3730.0,3784.0,3790.0,3790.0,3736.0,3685.0,3622.0,3750.0,3810.0,3912.0,4147.0,4272.0,4419.0,4286.0,4605.0,4742.0,4979.0,5128.0,5260.0,5104.0,5146.0,5121.0,5340.0,5487.0,5678.0,5649.0,5638.0,5573.0,5440.0,5472.0,5321.0,5192.0,5063.0,5067.0,5056.0,5032.0,4809.0,4683.0,4587.0,4540.0,4806.0,4662.0,4637.0,4668.0,4710.0,4822.0,4954.0,5201.0,5466.0,5488.0,5754.0,5796.0,6086.0,6267.0,6080.0,6142.0,6151.0,6091.0,5954.0,5887.0,6313.0,6124.0,6238.0,6058.0,5941.0,5936.0,6279.0,6398.0,6613.0,6517.0,null,null,null,null,null,null,null,null,null,6861.0,6967.0,6859.0,6771.0,6588.0,6499.0,6625.0,6459.0,6349.0,6092.0,6187.0,6097.0,5924.0,5785.0,5809.0,5805.0,5790.0,5635.0,5494.0,5376.0,5372.0,5254.0,5251.0,5245.0,5244.0,5137.0,5229.0,5225.0,5225.0,5117.0,5115.0,5112.0,5111.0,5005.0,5109.0,5109.0,5108.0,5002.0,5108.0,5108.0,5099.0,4993.0,5075.0,5058.0,null,5024.0,4898.0,4968.0,4955.0,4954.0,4851.0,4943.0,4943.0,4943.0,4840.0,4942.0,4942.0,4942.0,4839.0,4942.0,4942.0,null,4839.0,4912.0,4912.0,4912.0,4810.0,4912.0,4912.0,4911.0,4809.0,4910.0,4910.0,4908.0,4782.0,4868.0,4863.0,4862.0,3860.0,3928.0,3907.0,3838.0,3802.0,3821.0,3901.0,3888.0,3838.0,3795.0,3949.0,3874.0,3959.0,3944.0,3855.0,3698.0,3610.0,3551.0,3813.0,3926.0,3949.0,3977.0,3874.0,3771.0,3586.0,3548.0,3445.0,3584.0,3543.0,3535.0,3692.0,3685.0,3719.0,3612.0,3542.0,3442.0,3365.0,3268.0,3105.0,3036.0,null,null,null,null,null,null,null,null,null,2995.0,2989.0,2984.0,null,null,null,null,2971.0,2968.0,2967.0,2966.0,2905.0,2953.0,2953.0,2953.0,2893.0,2952.0,2951.0,2951.0,2891.0,2943.0,2943.0,2943.0,2882.0,2935.0,2930.0,2929.0,2928.0,2867.0,null,null,null,2915.0,2914.0,2914.0,2914.0,2855.0,null,null,2910.0,2910.0,2910.0,2851.0,null,null,null,2910.0,2910.0,2851.0,null,null,null,2909.0,2850.0,null,2909.0,null,2909.0,2850.0,null,null,null,2850.0,null,2909.0,2909.0,null,null,2908.0,2908.0,null,null,null,null,null,null,null,null,2025.0,1984.0,1978.0,1977.0,1936.0,1968.0,1968.0,1967.0,1927.0,1966.0,1965.0,1952.0,1912.0,1895.0,1893.0,1892.0,1854.0,1877.0,1877.0,1877.0,1838.0,1867.0,1855.0,1825.0,1865.0,1839.0,1860.0,1829.0,1799.0,1820.0,1797.0,1816.0,1792.0,1797.0,1788.0,1829.0,1796.0,1809.0,1827.0,1801.0,1837.0,1830.0,1924.0,1927.0,2038.0,1980.0,1976.0,1965.0,1986.0,2054.0,2025.0,2009.0,1999.0,1922.0,1968.0,2007.0,2009.0,null,2015.0,2138.0,2104.0,2119.0,2076.0,2083.0,2026.0,2073.0,2054.0,2104.0,2107.0,2106.0,2075.0,2024.0,2002.0,2027.0,1984.0,1958.0,1927.0,1916.0,1912.0,1861.0,1819.0,1781.0,1869.0,1929.0,1865.0,1976.0,2058.0,2041.0,2008.0,1985.0,1985.0,1934.0,1894.0,1893.0,1802.0,1832.0,1881.0,1888.0,1855.0,1805.0,1856.0,1820.0,1827.0,1805.0,1762.0,1720.0,1698.0,1669.0,1622.0,1585.0,1587.0,1563.0,1542.0,1619.0,1602.0,1629.0,1657.0,1638.0,1635.0,1600.0,1618.0,1607.0,1606.0,1573.0,1594.0,1593.0,1589.0,1510.0,1484.0,1481.0,1469.0,1468.0,1454.0,1420.0,1422.0,1393.0,1407.0,1427.0,1423.0,1441.0,1433.0,1424.0,1453.0,1468.0,1462.0,1451.0,1439.0,1420.0,1406.0,1374.0,1416.0,null,null,null,1404.0,1397.0,1424.0,1422.0,1415.0,1400.0,1372.0,1363.0,1347.0,1320.0,1315.0,1266.0,1279.0,1262.0,1252.0,1218.0,1312.0,1314.0,1362.0,1363.0,1392.0,1454.0,1497.0,1523.0,1630.0,1630.0,1590.0,1633.0,1711.0,1768.0,1745.0,1694.0,1670.0,1633.0,1649.0,1672.0,1688.0,1674.0,null,1669.0,1764.0,1807.0,1779.0,1750.0,1712.0,1670.0,1641.0,1645.0,1640.0,1642.0,1597.0,1639.0,1657.0,1703.0,1696.0,1683.0,1706.0,1699.0,1699.0,1778.0,1811.0,1886.0,1934.0,1952.0,1979.0,2020.0,2031.0,2042.0,2069.0,2089.0,2103.0,2147.0,2197.0,2251.0,2285.0,2184.0,2200.0,2197.0,2193.0,2190.0,2187.0,2141.0,2163.0,2162.0,2161.0,2161.0,2160.0,2113.0,2114.0,2112.0,2111.0,2111.0,null,null,null,null,null,null,null,1804.0,1803.0,1782.0,1741.0,1849.0,1823.0,1770.0,1737.0,1726.0,1720.0,1671.0,1631.0,1668.0,1719.0,1759.0,1688.0,1707.0,1668.0,1632.0,1654.0,1610.0,1576.0,1595.0,1581.0,1602.0,1645.0,1663.0,1701.0,1739.0,1772.0,1833.0,1906.0,1822.0,1833.0,1802.0,1795.0,1829.0,1810.0,1765.0,1717.0,1685.0,1748.0,1731.0,1713.0,1772.0,1800.0,1839.0,1839.0,1827.0,1784.0,1749.0,1734.0,1722.0,1690.0,1665.0,1642.0,1623.0,1620.0,1622.0,1599.0,1572.0,1557.0,1516.0,1539.0,1509.0,1496.0,1488.0,1455.0,1454.0,1431.0,1421.0,1421.0,1425.0,1439.0,1446.0,1422.0,1395.0,1374.0,1383.0,1372.0,1336.0,1384.0,1355.0,1337.0,1367.0,1380.0,1384.0,1379.0,1415.0,1434.0,1424.0,1404.0,1422.0,1401.0,1386.0,1388.0,1394.0,1410.0,1483.0,1464.0,1446.0,1414.0,1429.0,1421.0,1398.0,1408.0,1408.0,1384.0,1376.0,1357.0,1380.0,1415.0,1434.0,1439.0,1504.0,1496.0,1534.0,1538.0,1553.0,1555.0,1560.0,1660.0,1588.0,1676.0,1731.0,1698.0,1691.0,1662.0,1731.0,1780.0,1869.0,1811.0,1800.0,null,1875.0,1891.0,1876.0,1824.0,1779.0,1731.0,1713.0,1729.0,1687.0,1672.0,1669.0,1666.0,1617.0,1575.0,1553.0,1553.0,1537.0,1543.0,1556.0,1536.0,1514.0,1485.0,1473.0,1491.0,1483.0,1549.0,1590.0,1555.0,1632.0,1655.0,1640.0,1604.0,1595.0,1586.0,1572.0,1571.0,1564.0,1544.0,1572.0,1606.0,1647.0,1633.0,1666.0,1701.0,1732.0,1808.0,1785.0,1810.0,1811.0,1938.0,1909.0,2008.0,2112.0,2159.0,2176.0,2177.0,2347.0,2373.0,2413.0,2393.0,2453.0,2549.0,2572.0,2551.0,2632.0,2623.0,2562.0,2552.0,2502.0,2428.0,2359.0,2307.0,2266.0,2251.0,2206.0,2253.0,2295.0,2305.0,2294.0,2340.0,2305.0,2242.0,2189.0,2220.0,2176.0,2133.0,2114.0,2116.0,2096.0,2037.0,2007.0,2007.0,2030.0,2081.0,2097.0,2088.0,null,null,null,null,null,null,null,2156.0,2132.0,2137.0,2162.0,2226.0,2345.0,2375.0,2347.0,2399.0,2392.0,2380.0,2311.0,2259.0,2253.0,2227.0,2266.0,2294.0,2257.0,2198.0,2187.0,2196.0,2181.0,2123.0,2098.0,2109.0,2109.0,2095.0,2042.0,1994.0,1949.0,1940.0,1949.0,1922.0,1904.0,1989.0,null,null,1961.0,2056.0,2129.0,2158.0,2153.0,2100.0,2078.0,2119.0,2163.0,2242.0,2213.0,2336.0,2304.0,2249.0,2247.0,null,null,2193.0,2156.0,2144.0,2135.0,2130.0,2126.0,2111.0,2106.0,2099.0,2097.0,2095.0,2091.0,null,2045.0,2073.0,2069.0,2057.0,2047.0,2041.0,2034.0,2033.0,2028.0,1968.0,1909.0,1853.0,1804.0,1753.0,1735.0,1731.0,1683.0,1676.0,1627.0,1615.0,1622.0,1683.0,1757.0,1691.0,1697.0,1668.0,1660.0,1660.0,1630.0,1635.0,1616.0,1623.0,1725.0,1768.0,1795.0,1812.0,1727.0,1734.0,1688.0,1670.0,1713.0,1696.0,1697.0,1677.0,1683.0,1728.0,1769.0,1758.0,1752.0,1728.0,1731.0,1722.0,1711.0,1706.0,1702.0,1697.0,1689.0,1683.0,1678.0,1675.0,1638.0,1632.0,1632.0,1647.0,1713.0,1689.0,1664.0,1645.0,1669.0,1653.0,1631.0,1637.0,1615.0,1571.0,1531.0,1533.0,1501.0,1480.0,1494.0,1502.0,1481.0,1469.0,1509.0,1552.0,1563.0,1575.0,1563.0,1548.0,1516.0,1513.0,1513.0,1493.0,1466.0,1473.0,1514.0,1487.0,1468.0,1455.0,1417.0,1435.0,1425.0,1461.0,1434.0,1427.0,1420.0,null,1415.0,1391.0,1385.0,1435.0,1453.0,1444.0,1438.0,1484.0,1484.0,1506.0,1504.0,1494.0,1469.0,1474.0,1453.0,1447.0,1406.0,1420.0,1412.0,1415.0,1414.0,1417.0,1413.0,1417.0,1415.0,null,null,1419.0,null,1400.0,1372.0,1377.0,1385.0,1400.0,1409.0,1459.0,1499.0,null,null,null,1514.0,1534.0,1501.0,1514.0,null,1549.0,1549.0,1546.0,1545.0,1539.0,1524.0,1511.0,1497.0,1495.0,1491.0,1491.0,1490.0,1489.0,1488.0,1488.0,1488.0,null,1488.0,null,null,1487.0,1487.0,1471.0,null,1450.0,1440.0,1420.0,1454.0,1413.0,null,null,null,null,null,null,null,null,null,1405.0,1399.0,1388.0,1389.0,1372.0,1355.0,1316.0,1325.0,1323.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1311.0,1309.0,1301.0,1324.0,1301.0,1301.0,1285.0,1271.0,1269.0,1284.0,1281.0,1334.0,1291.0,1284.0,1284.0,1309.0,1310.0,1373.0,1340.0,1324.0,1337.0,1337.0,1337.0,1337.0,1337.0,1337.0,null,null,1337.0,1337.0,1311.0,1298.0,1293.0,1280.0,1277.0,1266.0,1254.0,1250.0,1243.0,1239.0,1240.0,1250.0,1252.0,1238.0,1234.0,1229.0,1223.0,1223.0,1215.0,1211.0,1204.0,1260.0,1262.0,1234.0,1252.0,1290.0,1268.0,1300.0,1286.0,1279.0,1288.0,1372.0,1389.0,1414.0,1448.0,1415.0,1468.0,1539.0,1508.0,1510.0,1508.0,1465.0,1557.0,1560.0,1570.0,1573.0,1580.0,1594.0,1573.0,1580.0,1675.0,1682.0,1699.0,1710.0,1689.0,1766.0,1716.0,1748.0,1761.0,1752.0,1730.0,1690.0,1643.0,1652.0,1633.0,1606.0,1590.0,1557.0,1528.0,1512.0,1486.0,1475.0,1467.0,1433.0,1467.0,1507.0,1559.0,1570.0,1553.0,1567.0,1646.0,1578.0,1585.0,null,1581.0,1567.0,1566.0,1566.0,1566.0,1564.0,1530.0,1557.0,1556.0,1555.0,1516.0,1494.0,1476.0,1461.0,1434.0,1417.0,1397.0,1370.0,1365.0,1365.0,1352.0,1351.0,1347.0,1338.0,1332.0,1339.0,1379.0,1345.0,1323.0,1295.0,1289.0,1282.0,1267.0,1265.0,1249.0,1246.0,1290.0,1290.0,1260.0,1259.0,1258.0,1295.0,1339.0,1339.0,1301.0,1341.0,1317.0,1305.0,1303.0,1363.0,1316.0,1287.0,1300.0,1302.0,1369.0,1349.0,1428.0,1431.0,1433.0,1435.0,1440.0,1445.0,1446.0,1450.0,1466.0,1481.0,1488.0,1533.0,1542.0,1545.0,1553.0,1561.0,1568.0,1569.0,1577.0,1596.0,1603.0,1556.0,1577.0,1595.0,null,1592.0,null,1592.0,1560.0,1590.0,1589.0,1588.0,1584.0,1584.0,null,null,1582.0,1582.0,null,null,null,null,null,null,null,null,1582.0,1581.0,1581.0,null,null,null,null,null,null,1582.0,null,1582.0,null,null,1549.0,null,1503.0,null,null,null,1471.0,1427.0,1427.0,null,1422.0,null,1392.0,null,1351.0,1318.0,1287.0,1260.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1012.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,953.0,null,914.0,null,845.0,null,913.0,null,861.0,855.0,null,737.0,null,737.0,null,688.0,null,689.0,698.0,null,698.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1032.0,null,1169.0,null,1534.0,1965.0,null,1739.0,null,1746.0,null,1523.0,null,1866.0,2064.0,null,2451.0,null,1721.0,1867.0,null,1573.0,null,1376.0,1401.0,null,1347.0,null,1552.0,1769.0,null,1671.0,null,1618.0,1425.0,null,1438.0,1521.0,1494.0,null,1376.0,null,1327.0,null,1280.0,null,1277.0,1277.0,null,1317.0,null,1248.0,1116.0,1116.0,null,1007.0,1091.0,null,1124.0,null,1209.0,1228.0,null,1322.0,null,1373.0,1181.0,null,1199.0,null,1199.0,null,null,1253.0,null,1253.0,null,null,1209.0,null,1228.0,1185.0,null,1179.0,null,1277.0,1473.0,null,1621.0,null,1474.0,1661.0,null,1817.0,null,1769.0,1739.0,null,null,1916.0,1674.0,1571.0,1386.0,1411.0,1466.0,1384.0,1395.0,1244.0,1344.0,1228.0,1141.0,1217.0,1198.0,1216.0,1199.0,1170.0,1147.0,1160.0,1179.0,1228.0,1405.0,1453.0,1317.0,1229.0,1346.0,1292.0,1365.0,1344.0,1297.0,1277.0,1236.0,1260.0,1321.0,1310.0,1294.0,1385.0,1464.0,1571.0,1503.0,1494.0,1505.0,1453.0,1490.0,1560.0,1607.0,1576.0,1695.0,1720.0,1720.0,1730.0,1592.0,1709.0,1817.0,1787.0,1672.0,1650.0,1630.0,1634.0,1730.0,1686.0,1572.0,1476.0,1532.0,1445.0,1425.0,1523.0,1475.0,1518.0,1435.0,1700.0,1808.0,1965.0,2033.0,2152.0,1984.0,1965.0,1965.0,2014.0,1818.0,1688.0,1670.0,1892.0,2034.0,1965.0,1855.0,1818.0,1824.0,1826.0,1750.0,2094.0,2142.0,1972.0,2358.0,2555.0,null,null,null,2877.0,2438.0,2702.0,2614.0,2810.0,2422.0,2373.0,2357.0,2378.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2566.0,2665.0,2566.0,2783.0,3203.0,3522.0,3170.0,3435.0,3393.0,3741.0,3898.0,4194.0,null,null,4612.0,4085.0,3677.0,3568.0,3461.0,3358.0,3257.0,null,null,null,null,null,3062.0,2970.0,2970.0,null,2970.0,2970.0,2710.0,2629.0,2566.0,2481.0,2534.0,2487.0,2301.0,2235.0,2211.0,2248.0,2328.0,2231.0,2290.0,2303.0,2197.0,2102.0,2037.0,1982.0,1923.0,1865.0,1817.0,1871.0,1853.0,1908.0,1964.0,1912.0,1955.0,2031.0,2089.0,1968.0,2008.0,1955.0,2059.0,2023.0,1968.0,1910.0,1979.0,2055.0,2116.0,2179.0,2228.0,2338.0,2403.0,2475.0,2369.0,2448.0,2418.0,2403.0,2545.0,2621.0,2743.0,2825.0,2628.0,2665.0,2699.0,2605.0,2627.0,2704.0,null,null,null,null,null,null,2784.0,2952.0,3040.0,3131.0,2975.0,2886.0,2887.0,2827.0,2883.0,2969.0,3030.0,2997.0,2931.0,2956.0,3044.0,3128.0,3284.0,3381.0,3482.0,3452.0,3259.0,3470.0,3519.0,3533.0,3640.0,3457.0,3651.0,3732.0,3621.0,3533.0,3521.0,3676.0,3571.0,3649.0,3432.0,3355.0,3270.0,3499.0,3603.0,3652.0,3868.0,3748.0,3637.0,3867.0,3819.0,3799.0,3750.0,3992.0,4016.0,4002.0,4045.0,3861.0,3859.0,3736.0,3798.0,3958.0,3701.0,3883.0,3748.0,3848.0,3671.0,3721.0,3745.0,3873.0,3784.0,3963.0,3902.0,3849.0,3716.0,3652.0,3787.0,3916.0,4029.0,4147.0,4272.0,4419.0,4551.0,4605.0,4742.0,4979.0,5128.0,5260.0,5408.0,5464.0,5130.0,5520.0,5682.0,5848.0,5999.0,5638.0,5573.0,5440.0,5472.0,5428.0,5192.0,5063.0,5067.0,5056.0,5032.0,4984.0,4737.0,4640.0,4723.0,4806.0,4935.0,4846.0,4694.0,4825.0,4946.0,5053.0,5206.0,5466.0,5587.0,5754.0,5796.0,6086.0,6267.0,6455.0,6142.0,6151.0,6395.0,6208.0,5922.0,6313.0,6501.0,6280.0,6058.0,5941.0,6020.0,6279.0,6398.0,6718.0,6889.0,null,null,null,null,null,null,null,null,null,7069.0,6967.0,6859.0,6771.0,6588.0,6900.0,6664.0,6537.0,6349.0,6092.0,6187.0,6121.0,5924.0,5785.0,5809.0,5805.0,5790.0,5635.0,5504.0,5376.0,5372.0,5254.0,5251.0,5245.0,5244.0,5137.0,5229.0,5225.0,5225.0,5117.0,5115.0,5112.0,5111.0,5005.0,5109.0,5109.0,5108.0,5002.0,5108.0,5108.0,5099.0,4993.0,5075.0,5058.0,null,5024.0,4898.0,4968.0,4955.0,4954.0,4851.0,4943.0,4943.0,4943.0,4840.0,4942.0,4942.0,4942.0,4839.0,4942.0,4942.0,null,4839.0,4912.0,4912.0,4912.0,4810.0,4912.0,4912.0,4911.0,4809.0,4910.0,4910.0,4908.0,4782.0,4868.0,4863.0,4862.0,3860.0,4041.0,4038.0,3900.0,3802.0,3928.0,4028.0,3950.0,3888.0,3811.0,4007.0,4079.0,4146.0,3944.0,3855.0,3698.0,3776.0,3555.0,3813.0,3926.0,4122.0,4137.0,3874.0,3781.0,3653.0,3549.0,3445.0,3655.0,3702.0,3730.0,3692.0,3894.0,3781.0,3614.0,3633.0,3653.0,3365.0,3268.0,3137.0,3036.0,null,null,null,null,null,null,null,null,null,2995.0,2989.0,2984.0,null,null,null,null,2971.0,2968.0,2967.0,2966.0,2905.0,2953.0,2953.0,2953.0,2893.0,2952.0,2951.0,2951.0,2891.0,2943.0,2943.0,2943.0,2882.0,2935.0,2930.0,2929.0,2928.0,2867.0,null,null,null,2915.0,2914.0,2914.0,2914.0,2855.0,null,null,2910.0,2910.0,2910.0,2851.0,null,null,null,2910.0,2910.0,2851.0,null,null,null,2909.0,2850.0,null,2909.0,null,2909.0,2850.0,null,null,null,2850.0,null,2909.0,2909.0,null,null,2908.0,2908.0,null,null,null,null,null,null,null,null,2025.0,1984.0,1978.0,1977.0,1936.0,1968.0,1968.0,1967.0,1927.0,1966.0,1965.0,1952.0,1912.0,1895.0,1893.0,1892.0,1854.0,1877.0,1877.0,1877.0,1838.0,1867.0,1876.0,1825.0,1865.0,1901.0,1860.0,1876.0,1824.0,1829.0,1799.0,1889.0,1866.0,1806.0,1836.0,1829.0,1857.0,1866.0,1871.0,1815.0,1837.0,1876.0,1924.0,2000.0,2038.0,2059.0,1976.0,1965.0,2015.0,2066.0,2106.0,2009.0,1999.0,1922.0,1968.0,2007.0,2046.0,null,2015.0,2155.0,2219.0,2212.0,2078.0,2167.0,2026.0,2073.0,2054.0,2232.0,2173.0,2183.0,2163.0,2034.0,2091.0,2123.0,2002.0,1958.0,1965.0,1975.0,1936.0,1914.0,1857.0,1781.0,1873.0,1929.0,1979.0,1996.0,2112.0,2042.0,2008.0,2089.0,1994.0,1941.0,1894.0,1893.0,1802.0,1876.0,1881.0,1965.0,1857.0,1904.0,1856.0,1825.0,1827.0,1892.0,1859.0,1759.0,1787.0,1676.0,1622.0,1585.0,1656.0,1610.0,1542.0,1619.0,1644.0,1629.0,1704.0,1638.0,1635.0,1600.0,1618.0,1607.0,1606.0,1573.0,1594.0,1593.0,1589.0,1531.0,1484.0,1540.0,1482.0,1530.0,1456.0,1462.0,1432.0,1418.0,1452.0,1462.0,1476.0,1521.0,1471.0,1440.0,1510.0,1516.0,1475.0,1472.0,1462.0,1421.0,1432.0,1387.0,1448.0,null,null,null,1489.0,1406.0,1489.0,1430.0,1415.0,1413.0,1391.0,1368.0,1373.0,1334.0,1315.0,1275.0,1338.0,1267.0,1253.0,1225.0,1314.0,1332.0,1362.0,1412.0,1439.0,1482.0,1555.0,1575.0,1630.0,1662.0,1734.0,1638.0,1743.0,1800.0,1826.0,1694.0,1674.0,1684.0,1694.0,1734.0,1745.0,1675.0,null,1689.0,1765.0,1846.0,1852.0,1827.0,1792.0,1670.0,1641.0,1645.0,1719.0,1645.0,1645.0,1648.0,1693.0,1738.0,1762.0,1698.0,1746.0,1711.0,1699.0,1787.0,1828.0,1906.0,1934.0,1952.0,1979.0,2020.0,2031.0,2042.0,2069.0,2089.0,2103.0,2147.0,2197.0,2251.0,2285.0,2319.0,2200.0,2197.0,2193.0,2190.0,2187.0,2141.0,2163.0,2162.0,2161.0,2161.0,2160.0,2113.0,2114.0,2112.0,2111.0,2111.0,null,null,null,null,null,null,null,1859.0,1914.0,1828.0,1749.0,1874.0,1859.0,1771.0,1741.0,1726.0,1720.0,1691.0,1633.0,1677.0,1730.0,1759.0,1771.0,1711.0,1669.0,1632.0,1749.0,1631.0,1610.0,1667.0,1581.0,1657.0,1673.0,1703.0,1731.0,1769.0,1812.0,1859.0,1906.0,1932.0,1833.0,1802.0,1795.0,1905.0,1839.0,1765.0,1815.0,1742.0,1770.0,1799.0,1755.0,1787.0,1800.0,1861.0,1896.0,1849.0,1785.0,1749.0,1762.0,1773.0,1690.0,1665.0,1642.0,1623.0,1620.0,1667.0,1599.0,1572.0,1557.0,1516.0,1566.0,1533.0,1496.0,1488.0,1455.0,1520.0,1434.0,1421.0,1421.0,1483.0,1486.0,1459.0,1478.0,1401.0,1447.0,1383.0,1374.0,1383.0,1424.0,1424.0,1403.0,1406.0,1385.0,1424.0,1426.0,1415.0,1471.0,1462.0,1427.0,1481.0,1452.0,1434.0,1403.0,1409.0,1410.0,1490.0,1509.0,1482.0,1446.0,1454.0,1476.0,1419.0,1408.0,1453.0,1408.0,1449.0,1384.0,1394.0,1436.0,1483.0,1482.0,1533.0,1558.0,1560.0,1628.0,1567.0,1586.0,1591.0,1660.0,1685.0,1708.0,1731.0,1799.0,1701.0,1662.0,1753.0,1786.0,1869.0,1867.0,1810.0,null,1898.0,1952.0,1929.0,1918.0,1816.0,1790.0,1768.0,1785.0,1697.0,1672.0,1669.0,1666.0,1669.0,1581.0,1569.0,1553.0,1539.0,1543.0,1556.0,1591.0,1567.0,1486.0,1473.0,1523.0,1488.0,1549.0,1593.0,1555.0,1641.0,1692.0,1689.0,1604.0,1607.0,1663.0,1622.0,1608.0,1565.0,1544.0,1583.0,1615.0,1680.0,1671.0,1740.0,1738.0,1794.0,1844.0,1785.0,1855.0,1811.0,1960.0,1909.0,2053.0,2113.0,2159.0,2221.0,2255.0,2347.0,2393.0,2464.0,2538.0,2453.0,2662.0,2581.0,2589.0,2721.0,2698.0,2562.0,2709.0,2502.0,2428.0,2382.0,2307.0,2266.0,2364.0,2206.0,2381.0,2307.0,2372.0,2294.0,2361.0,2307.0,2247.0,2189.0,2313.0,2225.0,2226.0,2140.0,2177.0,2111.0,2037.0,2028.0,2066.0,2067.0,2119.0,2187.0,2088.0,null,null,null,null,null,null,null,2188.0,2132.0,2137.0,2167.0,2226.0,2347.0,2417.0,2487.0,2399.0,2392.0,2380.0,2311.0,2259.0,2253.0,2330.0,2325.0,2424.0,2272.0,2229.0,2187.0,2309.0,2226.0,2128.0,2098.0,2109.0,2196.0,2140.0,2095.0,2018.0,2053.0,1959.0,1979.0,1959.0,1997.0,2000.0,null,null,1961.0,2102.0,2162.0,2225.0,2252.0,2168.0,2116.0,2236.0,2251.0,2276.0,2224.0,2380.0,2375.0,2258.0,2375.0,null,null,2324.0,2156.0,2144.0,2135.0,2130.0,2126.0,2111.0,2106.0,2099.0,2097.0,2095.0,2091.0,null,2045.0,2073.0,2069.0,2057.0,2047.0,2041.0,2034.0,2033.0,2028.0,1968.0,1909.0,1853.0,1809.0,1753.0,1735.0,1731.0,1719.0,1682.0,1674.0,1653.0,1627.0,1723.0,1757.0,1793.0,1697.0,1722.0,1682.0,1662.0,1672.0,1654.0,1633.0,1623.0,1725.0,1768.0,1795.0,1812.0,1834.0,1736.0,1734.0,1670.0,1750.0,1759.0,1697.0,1691.0,1692.0,1754.0,1812.0,1816.0,1753.0,1749.0,1761.0,1722.0,1787.0,1738.0,1713.0,1749.0,1733.0,1704.0,1684.0,1682.0,1692.0,1667.0,1681.0,1682.0,1721.0,1730.0,1690.0,1655.0,1669.0,1674.0,1636.0,1637.0,1642.0,1584.0,1598.0,1607.0,1533.0,1504.0,1494.0,1563.0,1504.0,1484.0,1542.0,1588.0,1591.0,1644.0,1603.0,1563.0,1563.0,1516.0,1567.0,1506.0,1503.0,1473.0,1549.0,1487.0,1495.0,1475.0,1417.0,1435.0,1442.0,1462.0,1449.0,1438.0,1423.0,null,1480.0,1448.0,1385.0,1464.0,1469.0,1474.0,1444.0,1484.0,1526.0,1533.0,1504.0,1554.0,1497.0,1477.0,1470.0,1447.0,1482.0,1454.0,1473.0,1415.0,1414.0,1417.0,1413.0,1417.0,1466.0,null,null,1419.0,null,1411.0,1372.0,1443.0,1405.0,1443.0,1409.0,1471.0,1499.0,null,null,null,1514.0,1534.0,1558.0,1593.0,null,1598.0,1551.0,1546.0,1545.0,1539.0,1526.0,1511.0,1497.0,1495.0,1491.0,1491.0,1490.0,1489.0,1488.0,1488.0,1488.0,null,1488.0,null,null,1487.0,1487.0,1471.0,null,1450.0,1440.0,1479.0,1479.0,1435.0,null,null,null,null,null,null,null,null,null,1439.0,1399.0,1409.0,1389.0,1399.0,1355.0,1323.0,1325.0,1323.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1334.0,1309.0,1305.0,1324.0,1319.0,1350.0,1285.0,1319.0,1269.0,1293.0,1281.0,1357.0,1369.0,1284.0,1284.0,1341.0,1334.0,1374.0,1379.0,1349.0,1337.0,1337.0,1337.0,1337.0,1337.0,1337.0,null,null,1337.0,1337.0,1311.0,1298.0,1293.0,1318.0,1295.0,1268.0,1318.0,1250.0,1244.0,1239.0,1286.0,1261.0,1282.0,1238.0,1238.0,1229.0,1229.0,1223.0,1215.0,1211.0,1204.0,1280.0,1301.0,1255.0,1252.0,1325.0,1268.0,1300.0,1299.0,1280.0,1302.0,1372.0,1389.0,1416.0,1448.0,1455.0,1476.0,1539.0,1553.0,1592.0,1528.0,1473.0,1557.0,1560.0,1570.0,1573.0,1580.0,1594.0,1614.0,1587.0,1675.0,1682.0,1699.0,1710.0,1719.0,1767.0,1791.0,1834.0,1766.0,1830.0,1732.0,1692.0,1674.0,1676.0,1695.0,1696.0,1590.0,1557.0,1528.0,1597.0,1491.0,1548.0,1472.0,1448.0,1467.0,1513.0,1559.0,1570.0,1581.0,1607.0,1648.0,1671.0,1585.0,null,1581.0,1567.0,1566.0,1566.0,1566.0,1564.0,1530.0,1557.0,1556.0,1555.0,1516.0,1494.0,1477.0,1461.0,1439.0,1418.0,1397.0,1376.0,1365.0,1365.0,1352.0,1351.0,1425.0,1338.0,1334.0,1421.0,1400.0,1365.0,1323.0,1358.0,1346.0,1286.0,1267.0,1265.0,1269.0,1247.0,1313.0,1324.0,1265.0,1259.0,1258.0,1295.0,1339.0,1357.0,1301.0,1374.0,1317.0,1332.0,1303.0,1383.0,1318.0,1288.0,1300.0,1351.0,1378.0,1402.0,1428.0,1431.0,1433.0,1435.0,1440.0,1445.0,1446.0,1450.0,1466.0,1481.0,1488.0,1533.0,1542.0,1545.0,1553.0,1561.0,1568.0,1569.0,1577.0,1596.0,1603.0,1556.0,1650.0,1595.0,null,1592.0,null,1592.0,1560.0,1590.0,1589.0,1588.0,1584.0,1584.0,null,null,1582.0,1582.0,null,null,null,null,null,null,null,null,1582.0,1581.0,1581.0,null,null,null,null,null,null,1582.0,null,1582.0,null,null,1549.0,null,1503.0,null,null,null,1471.0,1427.0,1427.0,null,1422.0,null,1392.0,null,1351.0,1318.0,1287.0,1280.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-20T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1731.4,1404.7,2593.8,2039.4,1919.5000000000002,1603.8000000000002,1690.7,1856.8000000000002,1608.2,1474.0000000000002,1435.5000000000002,1623.6000000000001,1380.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[1404.7,2180.2000000000003,6706.700000000001,2354.0,2379.3,1839.2,2466.2000000000003,1728.1000000000001,1620.3000000000002,1424.5000000000002,1739.1000000000001,1507.0000000000002,1717.1000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-01-15T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-24T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-30T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-13T00:00:00","2025-08-17T00:00:00","2025-08-20T00:00:00","2025-08-25T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-07T00:00:00","2025-09-09T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.8,-6.4,-15.7,-7.0,-9.5,-11.9,-11.4,-15.7,-18.7,-18.7,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-21.3,-20.4,-15.6,-17.3,-16.5,-13.3,-8.3,-1.5,-3.2,-3.2,-4.4,-6.5,-7.0,-2.6,1.8,0.1,7.2,6.1,6.0,6.2,-0.1,9.0,13.6,9.9,5.8,3.4,1.6,4.3,8.0,3.9,0.5,-5.7,-3.9,-5.1,-9.1,-4.2,-2.6,-5.0,-7.0,2.7,8.7,19.1,26.3,35.5,33.0,29.5,22.6,20.5,15.8,5.4,-0.2,9.9,20.6,24.8,18.6,13.9,14.9,14.4,15.2,25.2,33.0,27.8,47.5,57.3,67.7,64.5,68.6,70.5,71.9,58.6,50.8,46.6,46.1,45.5,62.1,59.8,76.2,86.3,103.5,106.9,113.8,113.2,127.8,148.0,160.2,166.5,177.8,159.5,133.6,126.7,119.9,113.3,106.9,94.5,88.7,88.7,88.7,77.4,72.2,67.0,62.1,57.6,53.2,50.1,46.2,41.9,40.5,43.7,41.7,41.1,44.2,40.9,40.3,33.3,29.4,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,31.7,28.6,28.6,32.6,35.9,40.0,46.5,42.1,43.0,40.7,38.4,39.9,40.3,44.5,53.1,57.6,62.3,67.2,58.9,54.2,51.7,51.0,54.0,58.5,53.6,56.0,55.5,57.9,62.6,67.0,75.4,80.6,81.1,76.3,82.8,83.9,86.6,92.5,87.7,92.4,95.7,95.0,93.4,87.8,91.1,91.5,91.8,87.8,83.3,83.4,85.4,86.9,92.4,97.8,106.7,100.1,105.3,103.9,101.9,103.2,107.6,113.2,115.5,111.4,107.2,106.2,106.0,99.5,111.4,100.6,99.6,99.6,97.7,97.6,96.0,99.0,102.0,105.3,106.2,104.3,103.9,101.4,96.8,97.9,103.9,109.1,115.2,121.5,128.1,136.0,143.0,145.9,153.2,165.9,173.8,180.9,187.2,175.1,190.3,194.8,203.4,212.3,201.7,201.1,197.6,190.5,192.2,184.2,177.3,170.4,170.6,170.0,168.7,156.8,150.1,147.7,154.6,156.6,158.1,150.8,151.9,160.1,164.1,171.3,178.0,191.9,198.4,207.3,209.5,225.0,234.7,225.7,228.0,238.2,225.3,218.0,232.3,237.1,236.8,233.1,223.5,219.4,236.5,235.3,241.7,253.1,248.0,269.1,272.0,266.3,261.6,274.8,253.2,253.8,244.9,239.0,225.3,230.4,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,229.6,229.6,229.6,233.1,232.4,225.8,222.4,227.5,226.1,226.6,221.2,221.4,219.6,226.8,227.9,224.4,218.0,217.3,221.9,228.2,225.8,220.8,227.9,225.4,231.6,237.9,251.2,257.9,247.7,247.0,253.0,256.1,262.8,255.6,252.8,251.1,240.0,245.6,252.5,259.1,269.7,278.5,279.9,272.1,272.5,265.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,270.0,269.8,276.5,287.4,298.4,283.8,276.9,268.7,259.7,258.6,264.8,263.3,263.8,252.6,256.4,259.9,276.9,276.0,267.0,273.4,272.8,281.0,291.1,301.4,310.7,316.5,320.4,326.2,335.0,337.4,339.8,345.6,349.9,352.9,362.4,373.2,384.8,392.1,370.4,373.8,373.2,372.3,371.7,371.0,361.1,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,365.8,366.8,381.2,393.0,397.8,397.8,392.7,403.5,405.1,417.3,430.4,438.4,445.7,460.7,442.5,440.3,449.9,468.1,482.1,497.2,478.6,509.9,506.4,515.0,499.4,482.8,470.3,458.5,470.3,452.4,439.0,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,442.9,453.7,453.3,471.4,476.6,473.5,470.7,471.4,470.4,457.5,447.1,447.1,441.5,455.8,471.8,485.7,498.5,484.6,511.0,523.5,528.4,544.4,542.3,564.2,576.0,601.0,613.6,634.4,650.4,672.0,694.5,715.7,731.7,756.4,752.6,801.9,812.0,807.5,825.2,838.1,811.7,828.0,787.0,769.6,743.9,719.9,701.8,708.1,682.4,707.1,710.2,717.1,704.3,731.7,714.7,701.1,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,679.3,691.7,694.0,690.3,685.7,686.6,699.1,715.7,733.7,714.8,714.8,717.6,699.1,711.1,702.3,690.3,703.7,684.3,681.6,680.6,676.5,676.0,662.6,658.0,672.8,686.6,695.4,679.7,668.6,676.0,675.6,670.9,665.9,659.9,645.6,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,643.1,646.6,661.0,661.0,642.6,630.2,649.0,625.7,617.8,607.9,630.7,600.4,601.9,615.3,602.9,600.9,611.3,607.9,623.7,594.5,590.5,584.6,599.9,608.4,620.8,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,630.7,628.0,629.1,629.1,629.1,629.1,629.1,629.1,629.1,629.1,614.9,607.8,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,617.5,606.2,625.1,598.0,593.2,629.4,642.4,651.6,666.2,683.5,684.1,710.1,732.8,740.4,732.2,716.0,741.4,742.5,744.1,749.6,751.2,755.0,762.5,753.3,793.4,806.4,810.2,819.4,825.3,830.2,856.2,869.1,894.0,853.4,864.3,836.1,814.5,798.3,796.6,793.9,769.0,760.4,742.5,751.2,718.2,705.7,698.1,694.4,711.7,697.6,720.9,743.6,749.6,755.5,755.5,755.5,755.5,755.5,755.5,755.5,755.5,755.5,755.5,755.5,755.5,755.5,755.5,755.5,755.5,755.5,755.5,746.8,731.2,721.3,723.0,694.1,694.1,694.1,694.1,694.1,694.1,694.1,694.1,694.1,694.1,694.1,694.1,694.1,694.1,694.1,694.1,694.1,694.1,692.8,733.3,739.0,697.2,717.5,713.0,740.9,747.2,758.6,748.5,759.9,750.4,738.4,766.8,775.1,732.7,718.7,742.8,754.8,771.9,787.1,803.5,805.4,806.7,808.0,811.1,814.3,814.9,817.4,827.6,837.1,841.5,870.0,875.7,877.6,882.6,887.7,887.7,887.7,887.7,887.7,887.7,887.7,887.7,887.7,887.7,887.7,887.7,887.7,887.7,887.7,887.7,887.7,887.7,887.7,887.7,887.7,887.7,887.7,887.7,887.7,887.7,887.7,887.7,887.7,887.7,887.7,887.7,887.7,887.7,887.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[null,55.2,158.6,15.4,24.0,14.7,45.9,null,0.8,null,21.1,null,24.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[-18.9,null,null,null,null,null,null,-6.9,null,-3.4,null,-7.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}