📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** پرداخت
📈 **بتا شش ماهه:** 0.35
📊 **بتا یک ساله:** 0.55
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **پرداخت**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 39.4 |
| بیشترین زیان (%) | -11.7 |
| میانگین سود در معامله (%) | 17.7 |
| میانگین زیان در معامله (%) | -5.3 |
| بازدهی تجمیعی (%) | 491.3 |
| بیشترین مدت معامله (تعداد کندل) |
79 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
30.5 |
| Profit Factor | 4.83 |
| SQN | 3.28 |
📊 نمودار عملکرد الگوریتم روی **پرداخت**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1763.0,1770.0,1749.0,1777.0,1714.0,1712.0,1689.0,1685.0,1720.0,1669.0,1681.0,1692.0,null,1672.0,1660.0,1628.0,1639.0,1612.0,1694.0,1682.0,1635.0,1656.0,1679.0,1631.0,1612.0,1609.0,1625.0,1634.0,1590.0,1584.0,1612.0,1625.0,1574.0,1591.0,1612.0,1697.0,1732.0,1791.0,1832.0,1832.0,1756.0,1902.0,1887.0,1908.0,1919.0,1886.0,1821.0,1826.0,1901.0,1926.0,1984.0,1991.0,2025.0,2056.0,2011.0,2026.0,2122.0,2090.0,2118.0,2052.0,2011.0,2017.0,2023.0,1956.0,null,null,null,null,1914.0,1852.0,1869.0,1865.0,1884.0,1823.0,1825.0,1869.0,1878.0,1842.0,1823.0,1872.0,1886.0,1898.0,1914.0,1914.0,1930.0,1936.0,2010.0,2021.0,2045.0,2146.0,2248.0,2203.0,2173.0,2253.0,2230.0,2192.0,2127.0,2218.0,2271.0,2384.0,2399.0,2340.0,2355.0,2218.0,2259.0,2217.0,2156.0,2228.0,2268.0,2218.0,2279.0,2218.0,2331.0,2416.0,2537.0,2663.0,2583.0,2604.0,2591.0,2720.0,2619.0,2623.0,2534.0,2470.0,2549.0,2537.0,2596.0,2622.0,2659.0,2599.0,2689.0,2636.0,2598.0,2568.0,2659.0,2706.0,2773.0,2709.0,2682.0,2628.0,2673.0,2612.0,2613.0,2575.0,2536.0,2577.0,2583.0,2628.0,2628.0,2674.0,2750.0,2836.0,2887.0,2887.0,2887.0,2932.0,2870.0,2836.0,2840.0,2920.0,3021.0,3096.0,3095.0,3236.0,3251.0,3228.0,3184.0,2981.0,2970.0,2955.0,2925.0,2841.0,2733.0,2681.0,2572.0,2604.0,2587.0,2575.0,2552.0,2623.0,2668.0,2608.0,2652.0,2628.0,2636.0,2567.0,2499.0,2506.0,2583.0,2684.0,2585.0,2498.0,2563.0,2577.0,2581.0,2584.0,2571.0,2703.0,2771.0,2768.0,2735.0,2806.0,2841.0,2953.0,3045.0,3131.0,3160.0,3160.0,3129.0,3191.0,3116.0,3100.0,3224.0,3239.0,3270.0,3282.0,3309.0,3241.0,3297.0,3464.0,3557.0,3662.0,3494.0,3481.0,3478.0,3311.0,3207.0,3031.0,3080.0,3079.0,3193.0,3342.0,3236.0,3320.0,3399.0,3399.0,3361.0,3251.0,3305.0,3402.0,3561.0,3653.0,3760.0,3958.0,3943.0,4008.0,3920.0,3935.0,3760.0,3740.0,3643.0,3771.0,3903.0,3896.0,3737.0,3662.0,3631.0,3740.0,3831.0,3783.0,3975.0,4114.0,3981.0,4234.0,4203.0,4148.0,4387.0,4474.0,4172.0,4224.0,4248.0,4081.0,4086.0,4078.0,4254.0,4426.0,4515.0,4558.0,4786.0,4739.0,4811.0,4999.0,4998.0,4938.0,5105.0,5199.0,5059.0,5333.0,5155.0,5318.0,5419.0,5495.0,5770.0,6051.0,6314.0,6611.0,6910.0,7255.0,6988.0,6755.0,7142.0,7234.0,7268.0,7131.0,6817.0,6629.0,6655.0,null,null,null,6314.0,6048.0,6253.0,6446.0,6207.0,6102.0,5905.0,5632.0,5563.0,5939.0,5848.0,5955.0,6176.0,6334.0,6569.0,6310.0,6251.0,6270.0,6574.0,6869.0,7106.0,7386.0,7213.0,6919.0,7380.0,7153.0,7229.0,7386.0,7641.0,7653.0,7963.0,8287.0,7873.0,8085.0,7740.0,7462.0,7142.0,6910.0,7190.0,7073.0,6938.0,7229.0,7337.0,7072.0,7058.0,6902.0,7216.0,7526.0,7339.0,7825.0,7622.0,7612.0,7892.0,8227.0,8203.0,8648.0,8749.0,8312.0,8222.0,8326.0,7779.0,7991.0,7447.0,7557.0,7344.0,7620.0,7421.0,6831.0,6701.0,7263.0,7359.0,7355.0,6743.0,6673.0,7237.0,7440.0,7072.0,6729.0,6993.0,6990.0,7150.0,6993.0,6977.0,6915.0,6864.0,6817.0,6347.0,6149.0,6391.0,6200.0,6042.0,6024.0,6443.0,6431.0,6512.0,6283.0,null,null,6792.0,6811.0,6866.0,6911.0,6999.0,7331.0,7229.0,7064.0,6905.0,7039.0,7166.0,6728.0,6682.0,6955.0,6663.0,6915.0,6506.0,6915.0,6462.0,6382.0,6335.0,6440.0,6599.0,6687.0,6600.0,6600.0,6735.0,6680.0,6687.0,6756.0,6787.0,6805.0,7037.0,7285.0,7296.0,7229.0,7458.0,7370.0,7765.0,null,null,null,null,null,null,8111.0,8514.0,8072.0,7766.0,8286.0,8485.0,8767.0,9024.0,8615.0,9141.0,9548.0,10022.0,10523.0,9999.0,10591.0,11014.0,11420.0,11573.0,12327.0,null,null,11322.0,11231.0,11007.0,10997.0,10994.0,10971.0,10932.0,11573.0,12077.0,12678.0,13153.0,13709.0,13325.0,13865.0,13192.0,12668.0,12372.0,12249.0,11664.0,11553.0,11748.0,11609.0,11605.0,11605.0,11602.0,11599.0,11592.0,11592.0,11592.0,11589.0,11589.0,11589.0,11589.0,11589.0,11589.0,11589.0,11589.0,11586.0,11550.0,11550.0,11550.0,11547.0,11319.0,11290.0,11290.0,11287.0,11287.0,11287.0,11287.0,11287.0,11287.0,11287.0,11056.0,10835.0,10620.0,10409.0,10409.0,10409.0,null,10409.0,null,10409.0,10409.0,10302.0,10302.0,10302.0,10302.0,null,10302.0,10302.0,null,10302.0,null,null,null,null,8153.0,8018.0,7843.0,7843.0,7453.0,7618.0,7598.0,7272.0,7023.0,6831.0,7060.0,6673.0,6979.0,7060.0,7094.0,7262.0,7191.0,7164.0,7477.0,7632.0,7900.0,7769.0,8092.0,7900.0,7827.0,7900.0,7783.0,7578.0,7346.0,7632.0,7494.0,7406.0,7514.0,7305.0,7080.0,6835.0,6818.0,6798.0,6556.0,6959.0,7242.0,7127.0,6868.0,6892.0,6858.0,6690.0,6549.0,6764.0,7050.0,6811.0,6757.0,6895.0,6976.0,6734.0,6788.0,6667.0,6334.0,6196.0,6401.0,6388.0,6270.0,6421.0,6418.0,6727.0,7036.0,7363.0,7228.0,7632.0,7201.0,7016.0,6818.0,7080.0,7194.0,7272.0,7595.0,7440.0,7322.0,6909.0,6720.0,6415.0,6532.0,6388.0,6142.0,5873.0,5843.0,5614.0,5497.0,5682.0,5685.0,5917.0,5823.0,5739.0,5678.0,5746.0,5675.0,5477.0,5271.0,5026.0,4821.0,4707.0,4925.0,4855.0,4777.0,4710.0,4767.0,4639.0,4609.0,4444.0,4438.0,4266.0,4172.0,4286.0,4370.0,4539.0,4626.0,4616.0,4572.0,4576.0,4599.0,4441.0,4636.0,4525.0,4505.0,4502.0,4552.0,4522.0,4508.0,4515.0,4545.0,4471.0,4387.0,4505.0,4370.0,4337.0,4455.0,4246.0,4135.0,4135.0,4186.0,4182.0,4370.0,4149.0,4149.0,4192.0,4165.0,4034.0,4065.0,4149.0,4219.0,4172.0,4270.0,4280.0,4337.0,4323.0,4236.0,4236.0,4337.0,4428.0,4508.0,4579.0,4572.0,4774.0,4952.0,5076.0,5043.0,4824.0,4908.0,4902.0,5113.0,5137.0,5087.0,5033.0,5060.0,5043.0,5043.0,5342.0,5510.0,5725.0,5756.0,5981.0,5725.0,5846.0,5927.0,5779.0,5618.0,5766.0,5735.0,5470.0,5396.0,5322.0,5268.0,5046.0,4972.0,5117.0,5164.0,5302.0,5470.0,5611.0,5618.0,5890.0,5826.0,5830.0,5977.0,5951.0,6152.0,6304.0,6320.0,6589.0,6805.0,7117.0,7457.0,7161.0,7174.0,7420.0,7662.0,7386.0,7235.0,6936.0,6744.0,6815.0,7137.0,7194.0,6939.0,6717.0,6805.0,7171.0,7312.0,null,null,null,null,7563.0,7519.0,7780.0,7933.0,8113.0,8140.0,8459.0,8476.0,8476.0,8574.0,8632.0,8292.0,8119.0,7780.0,7767.0,7461.0,7970.0,7784.0,7970.0,7997.0,8062.0,7909.0,7936.0,7957.0,8136.0,8072.0,8052.0,8045.0,8058.0,8228.0,8194.0,8208.0,8228.0,8204.0,8187.0,8116.0,7906.0,8106.0,8218.0,8109.0,7953.0,7977.0,8238.0,8082.0,7950.0,8014.0,8001.0,7984.0,7682.0,8062.0,8021.0,7801.0,7801.0,7726.0,7801.0,7987.0,7767.0,7811.0,8018.0,7858.0,7970.0,7868.0,8031.0,8048.0,8001.0,8031.0,7902.0,8109.0,8065.0,8018.0,7818.0,7821.0,7929.0,8001.0,7967.0,7865.0,7919.0,7858.0,7868.0,7970.0,7980.0,7974.0,8035.0,8184.0,8140.0,8058.0,8041.0,8242.0,8126.0,8269.0,8309.0,8289.0,8242.0,8140.0,8140.0,8062.0,7862.0,7824.0,7933.0,7835.0,7882.0,7699.0,7743.0,7709.0,7570.0,7868.0,7801.0,7695.0,7400.0,7400.0,7444.0,7465.0,7807.0,7468.0,7801.0,7858.0,7865.0,7858.0,7896.0,7926.0,8340.0,8384.0,8469.0,8581.0,8689.0,9086.0,9374.0,null,null,null,null,null,9717.0,10197.0,10703.0,11219.0,11671.0,11074.0,10857.0,11011.0,10857.0,10549.0,10567.0,10803.0,10676.0,10586.0,10522.0,10468.0,10305.0,10604.0,10522.0,10739.0,10676.0,10531.0,10495.0,10387.0,10350.0,10513.0,10586.0,10359.0,10405.0,10567.0,10604.0,10477.0,10712.0,10767.0,10767.0,10966.0,10929.0,11128.0,11074.0,10966.0,10730.0,null,11147.0,10685.0,null,null,null,11004.0,10818.0,10660.0,11022.0,10604.0,10474.0,10484.0,10447.0,10214.0,10177.0,10094.0,10029.0,10363.0,10279.0,10047.0,9899.0,9927.0,10344.0,10642.0,10261.0,10809.0,10577.0,10409.0,10428.0,10261.0,10205.0,10344.0,10196.0,10252.0,10623.0,10214.0,10122.0,10168.0,10233.0,10623.0,10967.0,11227.0,10864.0,10976.0,11189.0,11143.0,11375.0,11663.0,12155.0,12034.0,11747.0,11533.0,11821.0,12378.0,12814.0,12619.0,12592.0,12248.0,12146.0,12814.0,12592.0,13214.0,13204.0,12926.0,13724.0,13418.0,14096.0,13381.0,12935.0,12814.0,11997.0,11784.0,12629.0,12387.0,12991.0,12090.0,12192.0,12861.0,12387.0,12322.0,12118.0,11914.0,11988.0,11849.0,11737.0,11579.0,11886.0,11496.0,11143.0,10855.0,10586.0,10419.0,10864.0,10697.0,10976.0,10484.0,10577.0,10818.0,10493.0,10911.0,10818.0,10864.0,10846.0,10799.0,10985.0,11032.0,11059.0,10911.0,10827.0,10484.0,10465.0,10242.0,10233.0,10047.0,9936.0,10029.0,10279.0,10094.0,9797.0,9871.0,9889.0,10019.0,10177.0,10233.0,10019.0,10428.0,10140.0,9964.0,10391.0,10131.0,9954.0,10159.0,10140.0,10131.0,10149.0,9880.0,9629.0,9592.0,9982.0,10047.0,9574.0,9936.0,10029.0,9936.0,9778.0,9611.0,9639.0,null,null,null,null,null,9824.0,9583.0,9592.0,9518.0,9564.0,9444.0,9388.0,9379.0,9555.0,9425.0,9360.0,9369.0,9407.0,9276.0,9230.0,9221.0,9119.0,9063.0,9016.0,9146.0,9035.0,8998.0,8942.0,9054.0,8989.0,8840.0,8877.0,8970.0,8849.0,8775.0,8821.0,8701.0,9035.0,9193.0,9119.0,8719.0,9016.0,8868.0,9007.0,8914.0,8821.0,8840.0,8849.0,8859.0,8821.0,8821.0,8766.0,8729.0,8636.0,8729.0,8580.0,8682.0,8942.0,8914.0,8636.0,8794.0,8682.0,8682.0,8961.0,8738.0,8821.0,9304.0,9750.0,9899.0,9602.0,9555.0,9527.0,9602.0,9527.0,9509.0,9555.0,9611.0,null,null,null,null,null,9434.0,9732.0,9425.0,9286.0,9397.0,9304.0,9323.0,9230.0,9304.0,9304.0,9360.0,9156.0,9286.0,9007.0,8914.0,8924.0,8859.0,9035.0,9128.0,9035.0,9165.0,9016.0,8979.0,8970.0,9100.0,null,null,9299.0,8897.0,8907.0,8773.0,8868.0,8706.0,8572.0,8572.0,8677.0,8572.0,8409.0,8352.0,8323.0,8448.0,8648.0,8390.0,8180.0,8055.0,7864.0,7587.0,7988.0,8161.0,7740.0,7539.0,7500.0,7500.0,7759.0,7931.0,7893.0,8036.0,7854.0,7921.0,7711.0,7529.0,7309.0,7242.0,7319.0,7127.0,6850.0,6792.0,6879.0,6764.0,6792.0,6859.0,6706.0,6697.0,null,null,6802.0,6678.0,6697.0,6544.0,6400.0,6352.0,6285.0,6218.0,6209.0,6123.0,6027.0,5922.0,5903.0,5903.0,5759.0,5664.0,null,5721.0,5702.0,5692.0,5683.0,5683.0,5807.0,5644.0,5625.0,5616.0,5616.0,5606.0,5597.0,5740.0,5606.0,5597.0,5673.0,5654.0,5577.0,5568.0,5558.0,5597.0,5606.0,5644.0,5453.0,5625.0,5625.0,5644.0,5817.0,5769.0,5750.0,5692.0,5731.0,5444.0,5511.0,5338.0,5032.0,4774.0,4745.0,4726.0,4630.0,4675.0,4594.0,4554.0,4407.0,4298.0,4258.0,4237.0,4235.0,null,4234.0,4230.0,4226.0,4225.0,4228.0,4179.0,4303.0,4327.0,4369.0,4397.0,4451.0,4466.0,4503.0,4515.0,4516.0,4524.0,4531.0,4580.0,4599.0,4609.0,4747.0,4749.0,4757.0,4774.0,4783.0,4800.0,4943.0,4984.0,5128.0,5157.0,5290.0,5214.0,5214.0,5262.0,5281.0,5290.0,5319.0,5329.0,5338.0,5338.0,5338.0,5444.0,5444.0,5472.0,5558.0,5568.0,5587.0,5625.0,5664.0,5692.0,5740.0,5864.0,5922.0,5960.0,6008.0,6046.0,6218.0,6285.0,6352.0,6400.0,6429.0,6448.0,6639.0,6620.0,6496.0,6706.0,6783.0,6706.0,6821.0,6611.0,6773.0,6630.0,6859.0,6783.0,6620.0,6965.0,7156.0,7366.0,7577.0,7797.0,8027.0,8141.0,8189.0,8275.0,8046.0,8132.0,8237.0,8199.0,8046.0,7807.0,7864.0,8046.0,7826.0,8151.0,7874.0,7893.0,7740.0,7510.0,7443.0,7376.0,7204.0,7366.0,7424.0,7625.0,7453.0,7366.0,7204.0,7223.0,7204.0,7089.0,7060.0,7041.0,7022.0,7003.0,6898.0,6840.0,6783.0,6735.0,6936.0,7003.0,7204.0,7395.0,7606.0,7701.0,null,7472.0,null,null,null,null,7290.0,7350.0,7090.0,7040.0,7350.0,7510.0,7640.0,7730.0,7880.0,8080.0,7940.0,7700.0,7630.0,7580.0,7470.0,7430.0,7400.0,7380.0,7310.0,7420.0,7040.0,7010.0,6880.0,6980.0,7160.0,7190.0,7200.0,7200.0,7340.0,7540.0,7580.0,7650.0,7720.0,7790.0,7870.0,7930.0,8010.0,8110.0,8370.0,8560.0,8800.0,8990.0,9250.0,9520.0,9800.0],"high":[1791.0,1827.0,1818.0,1790.0,1777.0,1766.0,1701.0,1704.0,1722.0,1694.0,1756.0,1705.0,null,1762.0,1748.0,1684.0,1669.0,1653.0,1694.0,1682.0,1675.0,1686.0,1679.0,1653.0,1653.0,1612.0,1636.0,1634.0,1636.0,1625.0,1612.0,1625.0,1625.0,1617.0,1617.0,1697.0,1732.0,1805.0,1893.0,1904.0,1846.0,1902.0,1962.0,1939.0,1928.0,1900.0,1921.0,1858.0,1901.0,1955.0,1984.0,2007.0,2038.0,2056.0,2100.0,2077.0,2126.0,2121.0,2120.0,2128.0,2107.0,2066.0,2032.0,2028.0,null,null,null,null,1975.0,1945.0,1893.0,1898.0,1884.0,1914.0,1835.0,1899.0,1922.0,1880.0,1896.0,1888.0,1898.0,1899.0,1936.0,1928.0,1936.0,1943.0,2010.0,2021.0,2045.0,2146.0,2253.0,2268.0,2277.0,2324.0,2279.0,2300.0,2232.0,2226.0,2271.0,2384.0,2497.0,2446.0,2385.0,2358.0,2279.0,2273.0,2190.0,2228.0,2280.0,2302.0,2303.0,2369.0,2340.0,2416.0,2537.0,2663.0,2688.0,2659.0,2659.0,2720.0,2727.0,2697.0,2603.0,2552.0,2590.0,2575.0,2598.0,2631.0,2659.0,2631.0,2719.0,2750.0,2735.0,2628.0,2672.0,2713.0,2811.0,2806.0,2735.0,2727.0,2689.0,2712.0,2674.0,2643.0,2604.0,2598.0,2610.0,2662.0,2675.0,2677.0,2763.0,2836.0,2947.0,2914.0,2902.0,2967.0,2961.0,2887.0,2868.0,2947.0,3037.0,3096.0,3243.0,3262.0,3300.0,3236.0,3228.0,3204.0,3023.0,2970.0,2962.0,2917.0,2945.0,2822.0,2708.0,2634.0,2648.0,2627.0,2613.0,2637.0,2706.0,2712.0,2689.0,2697.0,2644.0,2658.0,2574.0,2568.0,2641.0,2684.0,2689.0,2628.0,2583.0,2596.0,2613.0,2619.0,2628.0,2703.0,2780.0,2809.0,2795.0,2826.0,2841.0,2953.0,3052.0,3139.0,3191.0,3227.0,3236.0,3304.0,3251.0,3122.0,3224.0,3326.0,3307.0,3334.0,3342.0,3342.0,3342.0,3464.0,3557.0,3672.0,3707.0,3570.0,3502.0,3311.0,3449.0,3339.0,3080.0,3079.0,3193.0,3353.0,3348.0,3353.0,3399.0,3525.0,3608.0,3342.0,3341.0,3402.0,3563.0,3653.0,3817.0,3965.0,4131.0,4078.0,4071.0,3981.0,3897.0,3859.0,3798.0,3771.0,3949.0,3949.0,3844.0,3737.0,3677.0,3813.0,3831.0,3891.0,3975.0,4114.0,4148.0,4234.0,4329.0,4251.0,4387.0,4474.0,4580.0,4555.0,4383.0,4125.0,4382.0,4315.0,4286.0,4426.0,4516.0,4558.0,4786.0,5002.0,4858.0,4999.0,5090.0,5012.0,5105.0,5327.0,5272.0,5333.0,5324.0,5427.0,5419.0,5495.0,5770.0,6051.0,6314.0,6611.0,6910.0,7255.0,7520.0,7109.0,7142.0,7234.0,7595.0,7369.0,7254.0,6761.0,6837.0,null,null,null,6599.0,6207.0,6522.0,6446.0,6726.0,6286.0,6126.0,5905.0,5673.0,5939.0,6097.0,6097.0,6190.0,6334.0,6645.0,6974.0,6506.0,6581.0,6574.0,6869.0,7106.0,7460.0,7386.0,7284.0,7380.0,7686.0,7496.0,7590.0,7796.0,7730.0,7963.0,8287.0,8477.0,8310.0,8015.0,7826.0,7386.0,7347.0,7254.0,7226.0,7443.0,7436.0,7496.0,7623.0,7355.0,7226.0,7216.0,7526.0,7634.0,7825.0,7900.0,7858.0,7892.0,8227.0,8486.0,8648.0,8749.0,9170.0,8621.0,8687.0,8549.0,8235.0,8060.0,7905.0,7928.0,7667.0,7752.0,7229.0,6820.0,7263.0,7359.0,7700.0,6757.0,6673.0,7314.0,7440.0,7480.0,7229.0,7227.0,7229.0,7150.0,7072.0,7072.0,7025.0,6883.0,6817.0,6647.0,6341.0,6710.0,6459.0,6357.0,6024.0,6443.0,6459.0,6512.0,6509.0,null,null,6899.0,6811.0,6866.0,6965.0,6999.0,7331.0,7697.0,7386.0,6905.0,7064.0,7166.0,6728.0,6996.0,7149.0,7227.0,6915.0,6506.0,7150.0,6789.0,6382.0,6335.0,6915.0,6915.0,6930.0,6915.0,6915.0,6757.0,6915.0,6897.0,6834.0,6896.0,6962.0,7037.0,7285.0,7458.0,7487.0,7850.0,7685.0,7765.0,null,null,null,null,null,null,8111.0,8514.0,8647.0,8572.0,8286.0,8485.0,8767.0,9024.0,9323.0,9141.0,9548.0,10022.0,10523.0,10237.0,10591.0,11014.0,11420.0,11976.0,12330.0,null,null,11322.0,11231.0,11007.0,10997.0,10994.0,10971.0,11469.0,11573.0,12077.0,12678.0,13153.0,13709.0,14385.0,14385.0,14238.0,12668.0,12372.0,12613.0,11664.0,11553.0,11748.0,11609.0,11605.0,11605.0,11602.0,11599.0,11592.0,11592.0,11592.0,11589.0,11589.0,11589.0,11589.0,11589.0,11589.0,11589.0,11589.0,11586.0,11550.0,11550.0,11550.0,11547.0,11319.0,11290.0,11290.0,11287.0,11287.0,11287.0,11287.0,11287.0,11287.0,11287.0,11056.0,10835.0,10620.0,10409.0,10409.0,10409.0,null,10409.0,null,10409.0,10409.0,10302.0,10302.0,10302.0,10302.0,null,10302.0,10302.0,null,10302.0,null,null,null,null,8401.0,8018.0,7843.0,7974.0,7843.0,7800.0,7934.0,7769.0,7295.0,6831.0,7537.0,7194.0,7124.0,7191.0,7228.0,7329.0,7329.0,7396.0,7477.0,7739.0,7911.0,8203.0,8220.0,8237.0,7995.0,8203.0,8059.0,7793.0,7564.0,7843.0,7850.0,7702.0,7521.0,7494.0,7450.0,7191.0,6919.0,6946.0,6915.0,7006.0,7242.0,7463.0,7188.0,7077.0,6956.0,6959.0,6841.0,6872.0,7050.0,7144.0,6976.0,7047.0,6993.0,6999.0,6805.0,6831.0,6727.0,6388.0,6472.0,6509.0,6441.0,6519.0,6499.0,6727.0,7036.0,7363.0,7632.0,7632.0,7763.0,7097.0,7010.0,7080.0,7221.0,7319.0,7598.0,7847.0,7621.0,7406.0,7033.0,6717.0,6683.0,6606.0,6388.0,6162.0,5904.0,5984.0,5752.0,5712.0,5806.0,5917.0,6095.0,5934.0,5813.0,5897.0,5846.0,5782.0,5345.0,5329.0,4895.0,4791.0,4925.0,5043.0,4831.0,4905.0,4801.0,4871.0,4707.0,4757.0,4498.0,4471.0,4290.0,4394.0,4475.0,4542.0,4626.0,4707.0,4700.0,4683.0,4687.0,4670.0,4707.0,4663.0,4582.0,4576.0,4700.0,4636.0,4646.0,4639.0,4633.0,4572.0,4576.0,4505.0,4508.0,4444.0,4539.0,4448.0,4276.0,4357.0,4270.0,4202.0,4370.0,4414.0,4370.0,4202.0,4273.0,4165.0,4135.0,4270.0,4270.0,4303.0,4270.0,4367.0,4354.0,4397.0,4317.0,4374.0,4370.0,4428.0,4508.0,4666.0,4646.0,4774.0,4959.0,5161.0,5198.0,5177.0,5009.0,5040.0,5113.0,5349.0,5288.0,5214.0,5204.0,5285.0,5278.0,5342.0,5510.0,5749.0,5910.0,5981.0,6051.0,5951.0,6051.0,6095.0,6051.0,5883.0,5863.0,5813.0,5678.0,5514.0,5339.0,5208.0,5040.0,5278.0,5245.0,5379.0,5470.0,5661.0,5749.0,5944.0,6014.0,6001.0,6051.0,6048.0,6152.0,6435.0,6569.0,6630.0,6805.0,7117.0,7457.0,7800.0,7352.0,7423.0,7662.0,8018.0,7900.0,7262.0,7137.0,6855.0,7137.0,7396.0,7426.0,7094.0,6993.0,7174.0,7430.0,null,null,null,null,7658.0,7767.0,8004.0,8106.0,8391.0,8479.0,8648.0,8604.0,8716.0,8716.0,8998.0,8920.0,8547.0,8476.0,8174.0,7862.0,8069.0,8028.0,8197.0,8282.0,8119.0,8099.0,8045.0,8031.0,8296.0,8394.0,8140.0,8242.0,8421.0,8367.0,8306.0,8438.0,8303.0,8435.0,8299.0,8187.0,8191.0,8479.0,8306.0,8296.0,8187.0,8150.0,8479.0,8245.0,8082.0,8147.0,8119.0,8299.0,7967.0,8303.0,8069.0,8065.0,8197.0,8187.0,8065.0,8004.0,8004.0,8238.0,8303.0,7970.0,8275.0,8174.0,8072.0,8242.0,8065.0,8208.0,7933.0,8126.0,8445.0,8136.0,7987.0,7963.0,8221.0,8024.0,8021.0,8021.0,7970.0,7987.0,8225.0,8004.0,7984.0,8374.0,8136.0,8374.0,8479.0,8187.0,8140.0,8476.0,8479.0,8513.0,8648.0,8648.0,8326.0,8476.0,8272.0,8289.0,8102.0,8140.0,8102.0,8275.0,8085.0,8024.0,8191.0,8140.0,7740.0,7872.0,7919.0,7801.0,7801.0,7780.0,7709.0,7970.0,7936.0,7970.0,8092.0,7970.0,8163.0,7916.0,8140.0,8208.0,8347.0,8435.0,8476.0,8591.0,8689.0,9089.0,9381.0,null,null,null,null,null,9717.0,10197.0,10703.0,11228.0,11671.0,12205.0,11680.0,11264.0,11147.0,10857.0,11083.0,11029.0,11038.0,10857.0,10739.0,10586.0,10495.0,10794.0,10821.0,10857.0,11174.0,10821.0,10757.0,10622.0,10522.0,10757.0,10658.0,10649.0,10513.0,10993.0,10857.0,10812.0,10857.0,10821.0,11002.0,11264.0,11264.0,11309.0,11490.0,11373.0,11065.0,null,11309.0,11355.0,null,null,null,11375.0,11245.0,11329.0,11069.0,11143.0,10772.0,10744.0,10632.0,10484.0,10242.0,10261.0,10196.0,10660.0,10651.0,10372.0,10549.0,10577.0,10447.0,10669.0,10679.0,10809.0,10985.0,10539.0,10632.0,10669.0,10437.0,10419.0,10400.0,10428.0,10864.0,10818.0,10400.0,10372.0,10372.0,10660.0,10967.0,11227.0,11468.0,11124.0,11301.0,11412.0,11487.0,11663.0,12155.0,12610.0,12304.0,12099.0,12118.0,12378.0,12898.0,13381.0,12944.0,12796.0,12629.0,12935.0,13418.0,13279.0,13529.0,13288.0,13743.0,13827.0,14096.0,14690.0,14198.0,13112.0,12768.0,12332.0,12629.0,13000.0,13093.0,12982.0,12332.0,13112.0,13130.0,12814.0,12601.0,12099.0,12257.0,12081.0,11877.0,11728.0,11886.0,11561.0,11663.0,11422.0,10948.0,10929.0,11004.0,11180.0,10994.0,11004.0,10772.0,10902.0,10892.0,10985.0,10948.0,10864.0,10994.0,10994.0,11022.0,11050.0,11106.0,11004.0,11041.0,10911.0,10632.0,10400.0,10307.0,10484.0,10428.0,10029.0,10428.0,10539.0,10029.0,10149.0,10289.0,10149.0,10177.0,10382.0,10289.0,10623.0,10586.0,10270.0,10586.0,10474.0,10214.0,10187.0,10159.0,10131.0,10382.0,9936.0,9936.0,9843.0,10057.0,10057.0,10047.0,9973.0,10038.0,10196.0,10010.0,10029.0,9806.0,null,null,null,null,null,9936.0,9750.0,9732.0,9769.0,9629.0,9611.0,9564.0,9555.0,9685.0,9518.0,9518.0,9546.0,9509.0,9425.0,9351.0,9286.0,9230.0,9128.0,9202.0,9193.0,9323.0,9193.0,9137.0,9109.0,9146.0,9063.0,9072.0,9016.0,8989.0,8886.0,8905.0,8821.0,9091.0,9388.0,9462.0,9156.0,9369.0,9165.0,9026.0,9044.0,9007.0,9258.0,8989.0,8970.0,8998.0,9026.0,8933.0,8905.0,8896.0,8821.0,8756.0,8886.0,8989.0,9016.0,8729.0,8821.0,8831.0,8821.0,9128.0,9072.0,8821.0,9304.0,9750.0,10224.0,9908.0,9806.0,9787.0,9889.0,9657.0,9648.0,9667.0,9611.0,null,null,null,null,null,10168.0,9778.0,9629.0,9657.0,9462.0,9434.0,9490.0,9453.0,9397.0,9351.0,9425.0,9295.0,9304.0,9286.0,9137.0,9137.0,9100.0,9230.0,9304.0,9379.0,9276.0,9202.0,9193.0,9230.0,9230.0,null,null,9376.0,9175.0,9031.0,8974.0,9108.0,8868.0,8888.0,8773.0,8802.0,8677.0,8696.0,8620.0,8763.0,8562.0,8648.0,8648.0,8515.0,8314.0,8237.0,7941.0,7988.0,8161.0,8266.0,7797.0,7740.0,7768.0,7807.0,7979.0,8036.0,8132.0,8122.0,8036.0,7902.0,7864.0,7692.0,7462.0,7433.0,7366.0,7175.0,6888.0,6888.0,6831.0,6821.0,7079.0,6936.0,6869.0,null,null,6840.0,6840.0,6802.0,6754.0,6582.0,6505.0,6439.0,6439.0,6295.0,6362.0,6199.0,6018.0,6008.0,6075.0,6075.0,5836.0,null,5740.0,5721.0,5692.0,5683.0,5778.0,5855.0,5855.0,5683.0,5635.0,5616.0,5606.0,5721.0,5798.0,5798.0,5798.0,5740.0,5702.0,5673.0,5673.0,5558.0,5702.0,5759.0,5711.0,5644.0,5740.0,5817.0,5893.0,5979.0,5960.0,5817.0,5740.0,5731.0,5731.0,5558.0,5549.0,5386.0,5099.0,4870.0,4917.0,4774.0,4697.0,4707.0,4619.0,4535.0,4407.0,4303.0,4237.0,4235.0,null,4237.0,4299.0,4298.0,4225.0,4309.0,4349.0,4303.0,4327.0,4369.0,4397.0,4451.0,4466.0,4503.0,4515.0,4516.0,4524.0,4531.0,4580.0,4599.0,4609.0,4747.0,4749.0,4757.0,4774.0,4783.0,4800.0,4943.0,4984.0,5128.0,5157.0,5290.0,5214.0,5214.0,5262.0,5281.0,5290.0,5319.0,5329.0,5338.0,5338.0,5338.0,5444.0,5444.0,5472.0,5558.0,5568.0,5587.0,5625.0,5664.0,5692.0,5759.0,5864.0,5922.0,5960.0,6008.0,6046.0,6218.0,6285.0,6352.0,6400.0,6429.0,6448.0,6639.0,6831.0,6544.0,6706.0,6783.0,6792.0,6821.0,6965.0,6898.0,6783.0,6869.0,6993.0,7003.0,6965.0,7156.0,7366.0,7577.0,7797.0,8027.0,8266.0,8314.0,8285.0,8495.0,8228.0,8237.0,8476.0,8151.0,8237.0,8046.0,8113.0,8275.0,8180.0,8247.0,7902.0,7902.0,7835.0,7701.0,7462.0,7300.0,7472.0,7424.0,7634.0,7701.0,7558.0,7453.0,7319.0,7319.0,7338.0,7070.0,7233.0,7223.0,7166.0,7223.0,7213.0,7041.0,6792.0,6936.0,7003.0,7204.0,7395.0,7606.0,7701.0,null,7864.0,null,null,null,null,7290.0,7680.0,7510.0,7380.0,7350.0,7510.0,7690.0,7740.0,7880.0,8080.0,8180.0,8090.0,7750.0,7830.0,7690.0,7430.0,7400.0,7780.0,7310.0,7470.0,7260.0,7110.0,6990.0,6990.0,7170.0,7210.0,7280.0,7230.0,7340.0,7540.0,7630.0,7650.0,7720.0,7880.0,7910.0,7960.0,8010.0,8250.0,8370.0,8560.0,8800.0,8990.0,9250.0,9520.0,9800.0],"low":[1696.0,1751.0,1749.0,1695.0,1702.0,1702.0,1687.0,1680.0,1697.0,1665.0,1681.0,1668.0,null,1668.0,1653.0,1628.0,1616.0,1605.0,1633.0,1651.0,1607.0,1656.0,1612.0,1627.0,1590.0,1598.0,1597.0,1598.0,1590.0,1577.0,1566.0,1584.0,1573.0,1574.0,1581.0,1612.0,1699.0,1762.0,1811.0,1815.0,1749.0,1789.0,1832.0,1908.0,1895.0,1853.0,1818.0,1805.0,1839.0,1860.0,1922.0,1957.0,1942.0,2011.0,2011.0,1983.0,1983.0,2087.0,2052.0,1967.0,2011.0,1984.0,1997.0,1956.0,null,null,null,null,1876.0,1852.0,1846.0,1846.0,1850.0,1819.0,1765.0,1854.0,1837.0,1816.0,1823.0,1823.0,1856.0,1873.0,1901.0,1895.0,1899.0,1929.0,1907.0,2021.0,2045.0,2097.0,2174.0,2165.0,2128.0,2195.0,2194.0,2151.0,2093.0,2097.0,2222.0,2296.0,2384.0,2340.0,2297.0,2218.0,2188.0,2142.0,2084.0,2094.0,2229.0,2142.0,2188.0,2173.0,2188.0,2416.0,2537.0,2583.0,2527.0,2552.0,2552.0,2569.0,2583.0,2511.0,2492.0,2422.0,2401.0,2514.0,2461.0,2583.0,2537.0,2568.0,2552.0,2636.0,2583.0,2482.0,2492.0,2613.0,2695.0,2625.0,2660.0,2628.0,2583.0,2598.0,2587.0,2561.0,2454.0,2509.0,2552.0,2572.0,2615.0,2583.0,2598.0,2720.0,2811.0,2748.0,2767.0,2803.0,2853.0,2777.0,2765.0,2811.0,2898.0,3023.0,3025.0,3084.0,3092.0,3092.0,3090.0,2981.0,2865.0,2887.0,2871.0,2788.0,2733.0,2681.0,2572.0,2503.0,2507.0,2507.0,2507.0,2537.0,2583.0,2583.0,2583.0,2583.0,2568.0,2524.0,2476.0,2486.0,2492.0,2525.0,2583.0,2498.0,2431.0,2515.0,2517.0,2551.0,2560.0,2606.0,2689.0,2735.0,2701.0,2700.0,2765.0,2812.0,2917.0,2888.0,3084.0,3084.0,3114.0,3160.0,3107.0,3039.0,3069.0,3191.0,3210.0,3236.0,3239.0,3224.0,3191.0,3299.0,3449.0,3456.0,3494.0,3464.0,3412.0,3311.0,3145.0,3031.0,3019.0,3079.0,3193.0,3195.0,3206.0,3139.0,3267.0,3397.0,3351.0,3238.0,3116.0,3305.0,3418.0,3510.0,3723.0,3829.0,3783.0,3798.0,3798.0,3813.0,3753.0,3677.0,3554.0,3654.0,3841.0,3798.0,3709.0,3589.0,3616.0,3457.0,3700.0,3722.0,3791.0,4087.0,3907.0,4026.0,4087.0,4087.0,4096.0,4262.0,4172.0,4122.0,4114.0,4081.0,4060.0,4033.0,4078.0,4240.0,4426.0,4558.0,4786.0,4558.0,4558.0,4710.0,4862.0,4661.0,4880.0,5088.0,4878.0,5166.0,5090.0,4910.0,5161.0,5495.0,5495.0,5763.0,6051.0,6328.0,6761.0,6655.0,6852.0,6755.0,6463.0,7218.0,7217.0,7131.0,6817.0,6629.0,6299.0,null,null,null,6314.0,6048.0,5949.0,6303.0,6207.0,6102.0,5905.0,5632.0,5517.0,5815.0,5516.0,5815.0,6050.0,6286.0,6555.0,6310.0,6183.0,6129.0,6317.0,6317.0,6915.0,6908.0,7072.0,6916.0,7031.0,7103.0,7182.0,7075.0,7073.0,7307.0,7656.0,7606.0,7826.0,7583.0,7702.0,7462.0,7142.0,6812.0,7150.0,6955.0,6852.0,6916.0,7141.0,6990.0,7058.0,6831.0,6838.0,7449.0,7149.0,7095.0,7480.0,7254.0,7361.0,7814.0,7881.0,7825.0,8749.0,8312.0,8191.0,7861.0,7762.0,7592.0,7374.0,7229.0,7282.0,7238.0,7023.0,6831.0,6701.0,6649.0,7072.0,6987.0,6743.0,6673.0,6619.0,6735.0,6855.0,6729.0,6649.0,6757.0,6585.0,6537.0,6673.0,6784.0,6522.0,6454.0,6347.0,6124.0,6286.0,6068.0,6042.0,6024.0,6011.0,5972.0,5980.0,6129.0,null,null,6757.0,6489.0,6610.0,6764.0,6695.0,7229.0,6999.0,7064.0,6905.0,6888.0,6773.0,6728.0,6682.0,6608.0,6567.0,6533.0,6506.0,6476.0,6462.0,6382.0,6335.0,6286.0,6284.0,6497.0,6522.0,6311.0,6365.0,6613.0,6600.0,6376.0,6632.0,6682.0,6682.0,7037.0,7287.0,7179.0,7458.0,7072.0,7307.0,null,null,null,null,null,null,8111.0,8130.0,8072.0,7760.0,7623.0,8286.0,8572.0,8884.0,8553.0,8328.0,9548.0,10022.0,10523.0,9999.0,9678.0,10077.0,11053.0,10838.0,11215.0,null,null,11322.0,11231.0,11007.0,10997.0,10994.0,10971.0,10932.0,11023.0,12077.0,11475.0,12291.0,13328.0,13019.0,13169.0,13192.0,12668.0,12372.0,12249.0,11664.0,11553.0,11748.0,11609.0,11605.0,11605.0,11602.0,11599.0,11592.0,11592.0,11592.0,11589.0,11589.0,11589.0,11589.0,11589.0,11589.0,11589.0,11589.0,11586.0,11550.0,11550.0,11550.0,11547.0,11319.0,11290.0,11290.0,11287.0,11287.0,11287.0,11287.0,11287.0,11287.0,11287.0,11056.0,10835.0,10620.0,10409.0,10409.0,10409.0,null,10409.0,null,10409.0,10409.0,10302.0,10302.0,10302.0,10302.0,null,10302.0,10302.0,null,10302.0,null,null,null,null,8153.0,8018.0,7843.0,7843.0,7453.0,7164.0,7225.0,7228.0,7023.0,6831.0,6825.0,6650.0,6741.0,6811.0,6724.0,6926.0,6996.0,7077.0,7060.0,7400.0,7608.0,7732.0,7648.0,7608.0,7632.0,7632.0,7396.0,7225.0,7228.0,7221.0,7332.0,7396.0,7178.0,7245.0,7080.0,6835.0,6731.0,6727.0,6542.0,6589.0,7020.0,7047.0,6868.0,6757.0,6640.0,6687.0,6536.0,6556.0,6774.0,6784.0,6724.0,6606.0,6724.0,6727.0,6566.0,6606.0,6334.0,6149.0,6199.0,6220.0,6189.0,6135.0,6354.0,6411.0,6741.0,7221.0,6993.0,7228.0,7201.0,7016.0,6697.0,6697.0,6875.0,7141.0,7238.0,7302.0,7211.0,6909.0,6720.0,6415.0,6361.0,6320.0,6142.0,5860.0,5732.0,5544.0,5366.0,5497.0,5547.0,5564.0,5816.0,5719.0,5551.0,5564.0,5581.0,5477.0,5238.0,5006.0,4787.0,4572.0,4572.0,4811.0,4707.0,4653.0,4707.0,4576.0,4515.0,4444.0,4313.0,4256.0,4172.0,4041.0,4283.0,4286.0,4539.0,4539.0,4549.0,4411.0,4505.0,4404.0,4411.0,4441.0,4438.0,4455.0,4475.0,4475.0,4458.0,4505.0,4441.0,4370.0,4300.0,4293.0,4293.0,4300.0,4236.0,4165.0,4135.0,4118.0,4028.0,4041.0,4075.0,4149.0,4011.0,4001.0,4004.0,3991.0,4034.0,4068.0,4105.0,4108.0,4112.0,4223.0,4159.0,4078.0,4145.0,4145.0,4155.0,4236.0,4374.0,4502.0,4370.0,4407.0,4740.0,4875.0,4949.0,4824.0,4663.0,4713.0,4771.0,5110.0,4922.0,4797.0,4895.0,4986.0,4878.0,5090.0,5261.0,5477.0,5668.0,5416.0,5614.0,5665.0,5682.0,5715.0,5618.0,5403.0,5631.0,5419.0,5379.0,5322.0,5268.0,5046.0,4972.0,4841.0,4942.0,5144.0,5308.0,5288.0,5413.0,5524.0,5641.0,5473.0,5507.0,5651.0,5796.0,6018.0,6058.0,6304.0,6297.0,6811.0,7121.0,7077.0,7026.0,6825.0,7504.0,7272.0,7235.0,6936.0,6677.0,6690.0,6573.0,6788.0,6778.0,6680.0,6754.0,6828.0,7094.0,null,null,null,null,6943.0,7444.0,7431.0,7729.0,8058.0,8079.0,7875.0,8211.0,8336.0,8177.0,8343.0,8235.0,8119.0,7777.0,7638.0,7444.0,7319.0,7746.0,7472.0,7651.0,7723.0,7597.0,7631.0,7573.0,7868.0,7818.0,7665.0,7811.0,8045.0,7984.0,7967.0,7923.0,7987.0,7885.0,7821.0,7991.0,7773.0,7845.0,7801.0,7899.0,7943.0,7875.0,7804.0,8045.0,7838.0,7818.0,7828.0,7845.0,7651.0,7584.0,7868.0,7784.0,7702.0,7706.0,7685.0,7692.0,7699.0,7790.0,7746.0,7858.0,7763.0,7767.0,7818.0,7929.0,7831.0,7872.0,7896.0,7855.0,7875.0,7851.0,7811.0,7801.0,7875.0,7723.0,7835.0,7821.0,7868.0,7807.0,7868.0,7851.0,7879.0,7974.0,7885.0,7851.0,8140.0,8045.0,8004.0,7994.0,8116.0,8136.0,7831.0,8150.0,8024.0,7970.0,8018.0,8041.0,7862.0,7767.0,7770.0,7634.0,7665.0,7685.0,7726.0,7699.0,7533.0,7475.0,7634.0,7509.0,7394.0,7400.0,7404.0,7428.0,7363.0,7370.0,7763.0,7706.0,7706.0,7567.0,7821.0,7699.0,7933.0,8140.0,7892.0,8357.0,8482.0,8818.0,8757.0,null,null,null,null,null,9717.0,10197.0,10495.0,10993.0,11490.0,11074.0,10694.0,10730.0,10631.0,10468.0,10432.0,10540.0,10513.0,10558.0,10486.0,10359.0,10233.0,10405.0,10359.0,10359.0,10667.0,10423.0,10495.0,10368.0,10233.0,10405.0,10323.0,10314.0,10224.0,10549.0,10477.0,10233.0,10405.0,10540.0,10595.0,10866.0,10830.0,10957.0,10884.0,10685.0,10604.0,null,10495.0,10513.0,null,null,null,10957.0,10697.0,10549.0,10595.0,10447.0,10261.0,10298.0,10261.0,10094.0,10029.0,10029.0,9954.0,10187.0,10122.0,9852.0,9769.0,9899.0,9889.0,10214.0,10168.0,10196.0,10521.0,10224.0,10354.0,10214.0,10122.0,10205.0,10122.0,10140.0,10270.0,10168.0,10066.0,10057.0,10168.0,10344.0,10744.0,11152.0,10864.0,10762.0,10957.0,11032.0,10781.0,11143.0,12072.0,11914.0,11747.0,11459.0,11431.0,11570.0,12350.0,12462.0,12276.0,12202.0,12072.0,12619.0,12545.0,12387.0,13204.0,12824.0,12944.0,13251.0,13297.0,13381.0,12935.0,12573.0,11997.0,11784.0,12034.0,12164.0,12072.0,12072.0,11988.0,12211.0,12387.0,12267.0,12072.0,11914.0,11793.0,11812.0,11626.0,11403.0,11366.0,11282.0,11134.0,10855.0,10586.0,10382.0,10493.0,10669.0,10772.0,10447.0,10428.0,10317.0,10456.0,10567.0,10530.0,10502.0,10586.0,10799.0,10809.0,10837.0,10818.0,10688.0,10772.0,10447.0,10382.0,10242.0,10094.0,10029.0,9936.0,9880.0,10029.0,10010.0,9797.0,9778.0,9797.0,9862.0,9843.0,9954.0,9722.0,9797.0,9889.0,9732.0,9778.0,10038.0,9936.0,9843.0,9889.0,9815.0,9945.0,9787.0,9620.0,9583.0,9620.0,9602.0,9555.0,9620.0,9750.0,9713.0,9778.0,9611.0,9555.0,null,null,null,null,null,9629.0,9574.0,9518.0,9351.0,9425.0,9444.0,9304.0,9314.0,9388.0,9360.0,9286.0,9314.0,9286.0,9211.0,9146.0,9184.0,9119.0,9063.0,8998.0,8979.0,8998.0,8924.0,8896.0,8914.0,8905.0,8831.0,8821.0,8849.0,8794.0,8738.0,8719.0,8701.0,8626.0,8821.0,9119.0,8701.0,8831.0,8868.0,8784.0,8821.0,8821.0,8831.0,8840.0,8775.0,8775.0,8645.0,8729.0,8701.0,8636.0,8682.0,8580.0,8506.0,8608.0,8747.0,8599.0,8561.0,8599.0,8617.0,8756.0,8738.0,8710.0,8729.0,9750.0,9629.0,9472.0,9490.0,9499.0,9481.0,9518.0,9425.0,9490.0,9462.0,null,null,null,null,null,9407.0,9444.0,9407.0,9211.0,9249.0,9267.0,9267.0,9230.0,9193.0,9211.0,9202.0,9128.0,9146.0,9007.0,8914.0,8924.0,8859.0,8821.0,8840.0,8989.0,8998.0,8803.0,8877.0,8859.0,8942.0,null,null,9136.0,8897.0,8840.0,8754.0,8696.0,8610.0,8562.0,8572.0,8677.0,8572.0,8409.0,8352.0,8323.0,8314.0,8314.0,8361.0,8180.0,8055.0,7864.0,7587.0,7395.0,7941.0,7740.0,7500.0,7453.0,7462.0,7529.0,7654.0,7740.0,7902.0,7807.0,7854.0,7596.0,7520.0,7309.0,7137.0,7166.0,7118.0,6850.0,6792.0,6792.0,6764.0,6764.0,6831.0,6697.0,6697.0,null,null,6697.0,6572.0,6678.0,6419.0,6391.0,6305.0,6247.0,6190.0,6037.0,6075.0,5989.0,5922.0,5721.0,5740.0,5740.0,5635.0,null,5721.0,5702.0,5692.0,5683.0,5683.0,5635.0,5644.0,5625.0,5616.0,5616.0,5606.0,5597.0,5587.0,5597.0,5597.0,5587.0,5577.0,5577.0,5568.0,5558.0,5577.0,5587.0,5597.0,5377.0,5367.0,5587.0,5558.0,5740.0,5769.0,5597.0,5511.0,5568.0,5444.0,5405.0,5338.0,5032.0,4774.0,4611.0,4659.0,4583.0,4563.0,4544.0,4496.0,4407.0,4298.0,4258.0,4237.0,4235.0,null,4234.0,4228.0,4226.0,4225.0,4225.0,4179.0,4179.0,4288.0,4369.0,4393.0,4451.0,4400.0,4503.0,4515.0,4516.0,4524.0,4531.0,4580.0,4599.0,4609.0,4747.0,4749.0,4757.0,4774.0,4783.0,4800.0,4943.0,4984.0,5128.0,5157.0,5290.0,5118.0,5214.0,5262.0,5281.0,5290.0,5319.0,5329.0,5338.0,5338.0,5338.0,5444.0,5444.0,5472.0,5558.0,5568.0,5587.0,5625.0,5664.0,5692.0,5434.0,5864.0,5922.0,5960.0,6008.0,6046.0,6218.0,6285.0,6352.0,6400.0,6429.0,6448.0,6639.0,6448.0,6496.0,6324.0,6563.0,6582.0,6649.0,6611.0,6505.0,6572.0,6505.0,6706.0,6620.0,6706.0,6965.0,6993.0,7577.0,7606.0,8027.0,7797.0,7979.0,8199.0,8046.0,7883.0,8065.0,8122.0,8046.0,7807.0,7587.0,7969.0,7826.0,7797.0,7854.0,7797.0,7740.0,7510.0,7443.0,7376.0,7204.0,7127.0,7328.0,7481.0,7386.0,7271.0,7194.0,7118.0,7166.0,7089.0,7060.0,7041.0,7022.0,6946.0,6898.0,6840.0,6783.0,6735.0,6563.0,6993.0,7204.0,7395.0,7606.0,7701.0,null,7472.0,null,null,null,null,7290.0,7240.0,7090.0,7040.0,6930.0,7240.0,7330.0,7600.0,7800.0,7620.0,7770.0,7700.0,7630.0,7580.0,7470.0,7430.0,7400.0,7380.0,7310.0,7250.0,7040.0,7010.0,6880.0,6810.0,6770.0,6820.0,6910.0,7010.0,7210.0,7300.0,7500.0,7560.0,7690.0,7450.0,7450.0,7650.0,7960.0,8030.0,8000.0,8380.0,8800.0,8970.0,9250.0,9520.0,9700.0],"name":"\u0642\u06cc\u0645\u062a","open":[1696.0,1798.0,1750.0,1695.0,1736.0,1702.0,1697.0,1680.0,1722.0,1665.0,1756.0,1668.0,null,1731.0,1694.0,1684.0,1653.0,1612.0,1653.0,1653.0,1675.0,1672.0,1646.0,1652.0,1653.0,1598.0,1602.0,1612.0,1636.0,1598.0,1566.0,1598.0,1612.0,1584.0,1598.0,1617.0,1732.0,1762.0,1811.0,1831.0,1839.0,1791.0,1962.0,1928.0,1928.0,1900.0,1847.0,1818.0,1839.0,1915.0,1954.0,2007.0,1949.0,2025.0,2087.0,2025.0,1983.0,2121.0,2120.0,1967.0,2052.0,2032.0,2022.0,2028.0,null,null,null,null,1975.0,1885.0,1855.0,1884.0,1861.0,1914.0,1778.0,1866.0,1882.0,1844.0,1826.0,1823.0,1876.0,1886.0,1901.0,1915.0,1902.0,1943.0,1937.0,2021.0,2045.0,2146.0,2253.0,2249.0,2249.0,2231.0,2279.0,2249.0,2204.0,2142.0,2254.0,2355.0,2464.0,2446.0,2356.0,2358.0,2227.0,2271.0,2186.0,2097.0,2261.0,2302.0,2233.0,2286.0,2188.0,2416.0,2537.0,2663.0,2688.0,2583.0,2659.0,2634.0,2727.0,2624.0,2552.0,2507.0,2470.0,2515.0,2537.0,2628.0,2598.0,2613.0,2606.0,2715.0,2735.0,2613.0,2507.0,2659.0,2727.0,2806.0,2719.0,2681.0,2689.0,2674.0,2644.0,2613.0,2583.0,2545.0,2610.0,2662.0,2674.0,2653.0,2671.0,2750.0,2841.0,2914.0,2868.0,2803.0,2961.0,2887.0,2780.0,2811.0,2932.0,3030.0,3115.0,3084.0,3300.0,3148.0,3115.0,3130.0,2932.0,2887.0,2887.0,2856.0,2826.0,2681.0,2572.0,2507.0,2507.0,2583.0,2507.0,2560.0,2583.0,2659.0,2599.0,2620.0,2598.0,2583.0,2522.0,2486.0,2492.0,2525.0,2636.0,2498.0,2431.0,2515.0,2517.0,2583.0,2574.0,2613.0,2758.0,2809.0,2787.0,2745.0,2840.0,2812.0,2918.0,3045.0,3138.0,3213.0,3190.0,3304.0,3251.0,3122.0,3128.0,3326.0,3221.0,3251.0,3239.0,3251.0,3191.0,3312.0,3557.0,3616.0,3707.0,3570.0,3412.0,3311.0,3145.0,3191.0,3019.0,3079.0,3193.0,3353.0,3233.0,3160.0,3399.0,3510.0,3608.0,3342.0,3116.0,3358.0,3479.0,3540.0,3768.0,3851.0,4131.0,3981.0,4056.0,3920.0,3897.0,3753.0,3655.0,3669.0,3949.0,3949.0,3844.0,3737.0,3677.0,3457.0,3737.0,3878.0,3798.0,4101.0,4117.0,4113.0,4329.0,4251.0,4152.0,4403.0,4580.0,4122.0,4383.0,4125.0,4060.0,4033.0,4102.0,4340.0,4516.0,4558.0,4786.0,5002.0,4858.0,4853.0,5090.0,4998.0,5090.0,5327.0,5272.0,5181.0,5242.0,4910.0,5355.0,5495.0,5770.0,5957.0,6076.0,6607.0,6910.0,7255.0,7520.0,7109.0,6746.0,7234.0,7577.0,7369.0,7110.0,6629.0,6630.0,null,null,null,6317.0,6048.0,5949.0,6411.0,6726.0,6286.0,5909.0,5658.0,5517.0,5939.0,6093.0,5972.0,6176.0,6334.0,6645.0,6677.0,6506.0,6183.0,6317.0,6867.0,7095.0,7383.0,7262.0,7284.0,7072.0,7543.0,7245.0,7386.0,7795.0,7730.0,7905.0,8287.0,8250.0,7583.0,7920.0,7826.0,7197.0,6915.0,7254.0,6955.0,7091.0,7227.0,7142.0,7622.0,7347.0,7226.0,6838.0,7526.0,7634.0,7510.0,7900.0,7682.0,7614.0,7814.0,8486.0,7858.0,8749.0,9115.0,8211.0,8329.0,8549.0,7605.0,7689.0,7449.0,7765.0,7238.0,7752.0,7119.0,6701.0,6649.0,7359.0,7700.0,6745.0,6673.0,6633.0,6812.0,7226.0,6731.0,6649.0,6893.0,6757.0,6537.0,7040.0,7025.0,6696.0,6467.0,6354.0,6132.0,6710.0,6459.0,6042.0,6024.0,6011.0,5972.0,6284.0,6509.0,null,null,6757.0,6757.0,6850.0,6866.0,6976.0,7331.0,7355.0,7064.0,6905.0,6888.0,6775.0,6728.0,6682.0,6608.0,6567.0,6536.0,6506.0,6476.0,6462.0,6382.0,6335.0,6286.0,6284.0,6607.0,6687.0,6600.0,6647.0,6756.0,6834.0,6569.0,6828.0,6787.0,6883.0,7205.0,7447.0,7487.0,7850.0,7458.0,7405.0,null,null,null,null,null,null,8111.0,8514.0,8517.0,7808.0,7834.0,8481.0,8767.0,9024.0,9323.0,8328.0,9548.0,10022.0,10523.0,10237.0,9678.0,10793.0,11420.0,11930.0,11443.0,null,null,11322.0,11231.0,11007.0,10997.0,10994.0,10971.0,10932.0,11023.0,12077.0,12678.0,12938.0,13705.0,14385.0,13169.0,14238.0,12668.0,12372.0,12249.0,11664.0,11553.0,11748.0,11609.0,11605.0,11605.0,11602.0,11599.0,11592.0,11592.0,11592.0,11589.0,11589.0,11589.0,11589.0,11589.0,11589.0,11589.0,11589.0,11586.0,11550.0,11550.0,11550.0,11547.0,11319.0,11290.0,11290.0,11287.0,11287.0,11287.0,11287.0,11287.0,11287.0,11287.0,11056.0,10835.0,10620.0,10409.0,10409.0,10409.0,null,10409.0,null,10409.0,10409.0,10302.0,10302.0,10302.0,10302.0,null,10302.0,10302.0,null,10302.0,null,null,null,null,8401.0,8018.0,7843.0,7843.0,7843.0,7164.0,7225.0,7766.0,7050.0,6831.0,6825.0,7060.0,6825.0,6966.0,6825.0,6926.0,6996.0,7077.0,7393.0,7732.0,7608.0,8203.0,7648.0,8069.0,7900.0,7648.0,7662.0,7793.0,7547.0,7393.0,7359.0,7531.0,7406.0,7245.0,7450.0,7060.0,6731.0,6727.0,6915.0,6687.0,7060.0,7295.0,7188.0,6798.0,6858.0,6959.0,6841.0,6556.0,6942.0,7060.0,6942.0,6606.0,6724.0,6963.0,6757.0,6831.0,6667.0,6337.0,6290.0,6509.0,6438.0,6135.0,6462.0,6505.0,6996.0,7346.0,7632.0,7228.0,7699.0,7016.0,6697.0,6697.0,7194.0,7319.0,7295.0,7632.0,7618.0,7238.0,6808.0,6445.0,6361.0,6525.0,6186.0,5887.0,5816.0,5749.0,5672.0,5614.0,5547.0,5638.0,5937.0,5934.0,5813.0,5564.0,5746.0,5782.0,5268.0,5329.0,4875.0,4707.0,4572.0,4989.0,4720.0,4811.0,4801.0,4871.0,4572.0,4572.0,4498.0,4256.0,4286.0,4360.0,4475.0,4340.0,4596.0,4707.0,4700.0,4606.0,4589.0,4670.0,4411.0,4636.0,4468.0,4576.0,4508.0,4512.0,4508.0,4505.0,4508.0,4505.0,4505.0,4293.0,4387.0,4374.0,4337.0,4444.0,4236.0,4135.0,4142.0,4102.0,4075.0,4397.0,4307.0,4202.0,4038.0,4162.0,4041.0,4260.0,4122.0,4303.0,4226.0,4320.0,4216.0,4377.0,4223.0,4239.0,4155.0,4243.0,4428.0,4589.0,4539.0,4407.0,4841.0,5033.0,5144.0,5070.0,4982.0,4888.0,5033.0,5275.0,5211.0,5110.0,5204.0,5271.0,5208.0,5093.0,5261.0,5477.0,5672.0,5907.0,5917.0,5883.0,5682.0,5907.0,5749.0,5618.0,5631.0,5621.0,5419.0,5356.0,5268.0,5208.0,5013.0,4972.0,5144.0,5144.0,5466.0,5604.0,5413.0,5524.0,5749.0,5766.0,5638.0,5651.0,6072.0,6018.0,6169.0,6630.0,6297.0,7117.0,7386.0,7716.0,7080.0,6825.0,7598.0,7796.0,7363.0,7262.0,6878.0,6825.0,6573.0,6788.0,7346.0,6815.0,6993.0,7030.0,7094.0,null,null,null,null,7658.0,7631.0,8001.0,7929.0,8367.0,8374.0,8445.0,8211.0,8648.0,8208.0,8693.0,8920.0,8123.0,8031.0,8024.0,7563.0,7797.0,8028.0,8021.0,8282.0,7872.0,8099.0,7631.0,8031.0,8292.0,8394.0,8140.0,8174.0,8258.0,8309.0,8041.0,7923.0,8035.0,8065.0,8299.0,8174.0,7950.0,7845.0,7940.0,8102.0,8109.0,7953.0,8018.0,8238.0,8082.0,7950.0,8014.0,8208.0,7967.0,7767.0,8021.0,8058.0,8197.0,8004.0,8065.0,7801.0,8001.0,8235.0,8004.0,7970.0,7763.0,8167.0,7818.0,8242.0,7885.0,8024.0,7933.0,7902.0,7875.0,8136.0,7855.0,7963.0,7929.0,7845.0,8014.0,8001.0,7868.0,7977.0,7929.0,7868.0,7970.0,7977.0,7885.0,8035.0,8336.0,8082.0,8052.0,8225.0,8177.0,8513.0,8472.0,8496.0,8143.0,7970.0,8021.0,8041.0,8018.0,7767.0,7770.0,7794.0,7665.0,7685.0,7936.0,7699.0,7699.0,7567.0,7919.0,7651.0,7394.0,7780.0,7404.0,7600.0,7767.0,7862.0,7858.0,7953.0,8157.0,7567.0,8089.0,7699.0,7950.0,8431.0,8476.0,8459.0,8686.0,9086.0,9378.0,null,null,null,null,null,9717.0,10197.0,10703.0,11228.0,11653.0,12169.0,10947.0,10730.0,11110.0,10649.0,10721.0,10676.0,10902.0,10857.0,10486.0,10359.0,10495.0,10405.0,10586.0,10712.0,11174.0,10468.0,10504.0,10468.0,10396.0,10522.0,10450.0,10640.0,10504.0,10631.0,10712.0,10812.0,10405.0,10821.0,10694.0,11219.0,11264.0,11201.0,10947.0,11373.0,11065.0,null,10495.0,11291.0,null,null,null,11013.0,11245.0,10957.0,10948.0,11143.0,10409.0,10744.0,10632.0,10326.0,10038.0,10029.0,9982.0,10317.0,10577.0,10372.0,10094.0,10270.0,9889.0,10437.0,10437.0,10196.0,10948.0,10233.0,10623.0,10669.0,10261.0,10214.0,10131.0,10205.0,10270.0,10818.0,10131.0,10057.0,10372.0,10354.0,10772.0,11227.0,11412.0,11115.0,11301.0,11412.0,10957.0,11143.0,12146.0,12610.0,12304.0,12099.0,11440.0,11570.0,12889.0,13381.0,12684.0,12796.0,12629.0,12629.0,13409.0,12406.0,13529.0,12824.0,13269.0,13743.0,13464.0,14690.0,12935.0,12573.0,12443.0,12034.0,12034.0,13000.0,12072.0,12982.0,11988.0,12517.0,13130.0,12267.0,12601.0,12099.0,11830.0,12025.0,11821.0,11440.0,11607.0,11319.0,11663.0,10864.0,10864.0,10920.0,11004.0,11180.0,10837.0,10837.0,10772.0,10317.0,10892.0,10772.0,10790.0,10502.0,10586.0,10809.0,10809.0,11050.0,11069.0,10911.0,10864.0,10614.0,10484.0,10382.0,10094.0,10214.0,9954.0,9936.0,10066.0,10224.0,9834.0,9778.0,9936.0,10140.0,9936.0,10084.0,10084.0,9797.0,10586.0,10270.0,10029.0,10391.0,10214.0,9917.0,10140.0,9815.0,10196.0,9787.0,9769.0,9592.0,9806.0,9602.0,9797.0,9629.0,9852.0,9713.0,9843.0,9936.0,9629.0,null,null,null,null,null,9732.0,9657.0,9518.0,9592.0,9518.0,9564.0,9314.0,9314.0,9611.0,9518.0,9518.0,9472.0,9472.0,9239.0,9193.0,9276.0,9184.0,9128.0,8998.0,8979.0,8998.0,9174.0,9137.0,8924.0,9100.0,8859.0,9044.0,9016.0,8849.0,8756.0,8729.0,8738.0,8626.0,8821.0,9184.0,9156.0,8868.0,9165.0,8803.0,8868.0,9007.0,8989.0,8840.0,8775.0,8775.0,8645.0,8775.0,8896.0,8729.0,8682.0,8701.0,8784.0,8608.0,8933.0,8729.0,8571.0,8599.0,8729.0,8812.0,8951.0,8821.0,8729.0,9750.0,10103.0,9908.0,9490.0,9778.0,9481.0,9564.0,9518.0,9667.0,9509.0,null,null,null,null,null,10168.0,9444.0,9537.0,9657.0,9249.0,9286.0,9267.0,9286.0,9397.0,9211.0,9239.0,9128.0,9193.0,9119.0,8998.0,9137.0,8961.0,8821.0,8840.0,9100.0,8998.0,8905.0,8877.0,8859.0,8942.0,null,null,9165.0,9089.0,8840.0,8859.0,8840.0,8763.0,8572.0,8773.0,8773.0,8677.0,8696.0,8352.0,8763.0,8333.0,8361.0,8648.0,8400.0,8180.0,8199.0,7941.0,7654.0,7941.0,8237.0,7673.0,7453.0,7472.0,7529.0,7759.0,7941.0,8027.0,8122.0,8036.0,7902.0,7854.0,7692.0,7376.0,7175.0,7366.0,7079.0,6792.0,6792.0,6831.0,6764.0,6888.0,6936.0,6869.0,null,null,6697.0,6840.0,6697.0,6754.0,6582.0,6505.0,6352.0,6439.0,6295.0,6362.0,6094.0,5998.0,5998.0,5750.0,5931.0,5759.0,null,5721.0,5711.0,5692.0,5683.0,5683.0,5683.0,5788.0,5654.0,5635.0,5616.0,5606.0,5597.0,5587.0,5798.0,5798.0,5587.0,5606.0,5577.0,5597.0,5558.0,5577.0,5587.0,5597.0,5644.0,5367.0,5644.0,5893.0,5740.0,5960.0,5750.0,5740.0,5568.0,5673.0,5520.0,5549.0,5386.0,4812.0,4611.0,4822.0,4774.0,4697.0,4630.0,4500.0,4411.0,4407.0,4258.0,4237.0,4235.0,null,4234.0,4228.0,4227.0,4225.0,4294.0,4181.0,4293.0,4288.0,4369.0,4397.0,4451.0,4466.0,4503.0,4515.0,4516.0,4524.0,4531.0,4580.0,4599.0,4609.0,4747.0,4749.0,4757.0,4774.0,4783.0,4800.0,4943.0,4984.0,5128.0,5157.0,5290.0,5118.0,5214.0,5262.0,5281.0,5290.0,5319.0,5329.0,5338.0,5338.0,5338.0,5444.0,5444.0,5472.0,5558.0,5568.0,5587.0,5625.0,5664.0,5692.0,5759.0,5864.0,5922.0,5960.0,6008.0,6046.0,6218.0,6285.0,6352.0,6400.0,6429.0,6448.0,6639.0,6831.0,6515.0,6324.0,6783.0,6783.0,6792.0,6821.0,6505.0,6773.0,6505.0,6792.0,6926.0,6706.0,7156.0,7261.0,7577.0,7797.0,8027.0,8266.0,7979.0,8266.0,8495.0,7883.0,8228.0,8476.0,8132.0,7807.0,7596.0,8103.0,8275.0,8094.0,8247.0,7854.0,7902.0,7835.0,7443.0,7386.0,7213.0,7127.0,7405.0,7634.0,7701.0,7357.0,7424.0,7137.0,7185.0,7146.0,7070.0,7041.0,7223.0,6946.0,7156.0,7175.0,7041.0,6754.0,6572.0,7003.0,7204.0,7395.0,7606.0,7701.0,null,7634.0,null,null,null,null,7290.0,7240.0,7480.0,7040.0,6950.0,7500.0,7690.0,7680.0,7850.0,7630.0,8180.0,8090.0,7630.0,7580.0,7470.0,7430.0,7400.0,7380.0,7310.0,7250.0,7250.0,7030.0,6890.0,6880.0,6780.0,6820.0,7270.0,7200.0,7340.0,7530.0,7610.0,7650.0,7720.0,7450.0,7470.0,7650.0,8010.0,8240.0,8250.0,8380.0,8800.0,8990.0,9250.0,9520.0,9800.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1750.1000000000001,2790.7000000000003,3008.5000000000005,3676.2000000000003,5498.900000000001,6793.6,7788.000000000001,7247.900000000001,11812.900000000001,11287.1,9550.2,8534.900000000001,7544.900000000001,5672.700000000001,7376.6,8198.300000000001,8503.0,8294.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2439.8,3279.1000000000004,3334.1000000000004,4672.8,6878.3,8556.900000000001,7499.8,8207.1,11899.800000000001,14228.500000000002,9907.7,7535.000000000001,7198.400000000001,5819.000000000001,8187.300000000001,7766.000000000001,8393.0,10472.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3,6.7,8.9,12.6,15.1,15.1,10.4,19.5,18.6,19.9,20.6,18.5,14.5,14.8,19.5,21.1,24.7,25.1,27.3,29.2,26.4,27.3,33.4,31.4,33.1,29.0,26.4,26.8,27.2,22.9,20.3,16.4,17.5,17.2,18.4,14.6,14.7,17.5,18.0,15.8,14.6,17.7,18.5,19.3,20.3,20.3,21.3,21.7,26.3,27.0,28.5,34.9,41.3,38.5,36.6,41.6,40.2,37.8,33.7,39.4,42.7,49.8,50.8,47.1,48.0,39.4,42.0,39.3,35.5,40.0,42.6,39.4,43.2,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,42.7,44.1,46.1,42.8,47.8,44.8,42.8,41.1,46.1,48.7,52.4,48.9,47.4,44.4,46.9,43.5,43.6,41.5,39.4,41.6,41.9,44.4,44.4,46.9,51.1,55.8,58.6,58.6,58.6,61.1,57.7,55.8,56.1,60.5,66.0,70.1,70.1,77.8,78.6,77.4,75.0,63.8,63.8,63.8,63.8,63.8,63.8,63.8,63.8,63.8,63.8,63.8,63.8,63.8,63.8,63.8,63.8,63.8,63.8,63.8,63.8,63.8,63.8,63.8,63.8,63.8,63.8,63.8,63.8,63.8,63.8,63.8,63.8,63.8,63.8,68.1,70.2,76.9,82.4,87.5,89.3,89.3,87.4,91.1,86.6,85.7,93.1,94.0,95.8,96.6,98.2,94.1,97.5,107.5,113.0,119.3,109.3,108.5,108.3,98.3,92.1,81.5,81.5,81.5,81.5,81.5,75.8,80.3,84.6,84.6,82.6,76.6,79.5,84.8,93.4,98.4,104.2,115.0,114.2,117.7,112.9,113.7,104.2,103.2,97.9,104.8,112.0,111.6,103.0,98.9,97.2,103.2,108.1,105.5,115.9,123.5,116.2,130.0,128.3,125.3,138.3,143.0,126.6,129.4,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,127.9,135.6,140.0,133.5,146.2,137.9,145.5,150.1,153.6,166.3,179.3,191.4,205.2,219.0,234.9,222.6,211.8,229.7,233.9,235.5,229.2,214.7,206.0,207.2,191.4,179.2,188.6,188.6,188.6,188.6,188.6,188.6,188.6,188.6,188.6,188.6,188.6,196.0,207.0,194.9,192.1,193.0,207.2,221.0,232.1,245.2,237.1,223.4,244.9,234.3,237.8,245.2,257.1,257.7,272.1,287.3,267.9,277.8,261.7,248.7,233.8,222.9,236.0,230.6,224.2,237.8,242.9,230.5,229.9,222.6,237.2,251.7,243.0,265.7,256.2,255.7,268.8,284.5,283.4,304.2,308.9,288.5,284.3,289.1,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,263.5,251.0,250.1,249.1,236.6,257.3,271.9,266.0,252.7,253.9,252.1,243.5,236.3,247.3,262.0,249.7,247.0,254.0,258.2,245.8,248.6,242.3,225.2,218.2,228.7,228.0,222.0,229.7,229.6,245.4,261.3,278.1,271.1,291.9,269.8,260.3,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,250.1,261.6,278.1,296.2,280.5,281.2,294.2,307.1,292.4,284.4,268.5,258.3,262.1,279.2,282.2,268.7,256.9,261.6,281.0,288.5,301.8,299.5,313.4,321.5,331.1,332.5,349.5,350.4,350.4,355.6,358.6,340.6,331.4,313.4,312.7,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,294.1,288.7,287.4,283.4,282.1,288.1,290.8,282.4,284.1,290.1,291.4,286.8,295.4,297.5,297.5,304.8,303.4,310.8,308.8,304.8,296.1,311.5,294.4,306.2,299.3,299.3,299.3,299.3,299.3,299.3,299.3,299.3,299.3,299.3,299.3,299.3,299.3,299.3,299.3,299.3,299.3,299.3,299.3,320.7,311.6,305.1,305.8,299.3,297.2,302.6,296.8,299.0,313.4,297.5,293.9,295.7,298.3,313.4,326.8,336.9,322.8,327.2,335.5,333.7,342.7,353.9,373.1,368.3,357.2,348.8,360.1,381.7,398.7,391.1,390.1,376.7,372.7,398.7,390.1,414.3,413.9,403.1,434.1,422.2,448.6,420.8,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,403.4,419.6,406.7,411.5,439.5,465.3,474.0,456.8,454.0,452.4,456.8,452.4,451.4,454.0,457.3,447.0,464.3,446.5,438.4,444.9,439.5,440.6,435.2,439.5,439.5,442.7,430.9,438.4,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,422.3,433.8,431.3,440.9,428.6,433.2,419.0,406.8,392.0,387.5,392.6,379.7,361.1,361.1,361.1,361.1,361.1,361.1,350.8,350.2,357.2,348.9,350.2,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,339.9,351.2,344.8,344.8,348.9,350.5,351.2,351.2,351.2,351.2,351.2,351.2,351.2,351.2,351.2,351.2,351.2,351.2,351.2,351.2,351.2,351.2,351.2,351.2,351.2,351.2,351.2,351.2,351.2,351.2,351.2,351.2,351.2,351.2,351.2,351.2,351.2,356.4,351.2,359.0,344.8,355.7,346.1,361.5,356.4,345.5,368.7,381.5,395.7,409.8,424.7,440.1,447.8,451.0,456.8,441.4,447.2,454.3,451.7,441.4,425.3,429.2,441.4,426.6,448.5,429.8,431.1,420.8,405.3,400.8,400.8,400.8,400.8,400.8,400.8,400.8,395.0,384.1,385.4,384.1,376.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,383.6,395.9,387.3,372.6,368.3,368.3,368.3,368.3,368.3,368.3,368.3,368.3,368.3,368.3,368.3,368.3,368.3,368.3,368.3,368.3,368.3,368.3,370.8,375.1,379.5,383.8,388.8,392.5,397.5,403.7,419.8,431.6,446.5,458.3,474.5,491.3,491.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[39.4,17.5,10.8,27.1,25.1,26.0,null,13.2,0.7,26.1,3.7,null,null,2.6,11.0,null,null,26.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-3.7,null,null,null,null,-11.7,-4.6,null,null,-5.3,-1.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |