📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1460.0,1533.0,1609.0,1626.0,1707.0,1793.0,1882.0,1877.0,1852.0,1841.0,1924.0,1915.0,1869.0,1849.0,1846.0,1843.0,1832.0,1828.0,1793.0,1810.0,1797.0,1793.0,1835.0,1806.0,1795.0,1803.0,1771.0,1779.0,1761.0,1743.0,1726.0,1752.0,1783.0,1785.0,1793.0,1775.0,1766.0,1775.0,1772.0,1769.0,1763.0,1751.0,1716.0,1721.0,1726.0,1721.0,1720.0,1743.0,1783.0,1738.0,1697.0,1706.0,1716.0,1651.0,1614.0,1534.0,1530.0,1535.0,1543.0,1557.0,1536.0,1531.0,1518.0,1518.0,1521.0,1518.0,1511.0,1518.0,1513.0,1513.0,1513.0,1520.0,1511.0,1512.0,1507.0,1514.0,1507.0,1507.0,1509.0,1508.0,1507.0,1509.0,1505.0,1507.0,1498.0,1501.0,1496.0,1494.0,1493.0,1493.0,1495.0,1496.0,1492.0,1482.0,1493.0,1485.0,1489.0,1478.0,1472.0,null,null,1476.0,1476.0,1511.0,1501.0,1501.0,1505.0,1551.0,1550.0,1543.0,1518.0,1485.0,1476.0,1472.0,1472.0,1468.0,1471.0,1493.0,1544.0,1540.0,1543.0,1570.0,1568.0,1550.0,1556.0,1551.0,1555.0,1543.0,1538.0,1538.0,1535.0,1532.0,1522.0,1517.0,1504.0,1507.0,1517.0,1518.0,1505.0,1532.0,1526.0,1524.0,1503.0,1505.0,1501.0,1493.0,1496.0,1485.0,1485.0,1487.0,1485.0,1485.0,1483.0,1489.0,1486.0,1490.0,1482.0,1468.0,1462.0,1464.0,1468.0,1464.0,1476.0,1461.0,1468.0,1480.0,1480.0,1476.0,1478.0,1476.0,1476.0,1472.0,1475.0,1468.0,1461.0,1460.0,1467.0,1460.0,1460.0,1462.0,1461.0,1460.0,1461.0,1460.0,1459.0,1460.0,1464.0,1458.0,1460.0,1460.0,1461.0,1478.0,1476.0,1518.0,null,null,null,null,null,1469.0,1446.0,1427.0,1408.0,1385.0,1387.0,1376.0,1352.0,1320.0,1300.0,1299.0,1272.0,1237.0,1206.0,1192.0,1186.0,1185.0,1202.0,1235.0,1248.0,1230.0,1271.0,1306.0,1331.0,1333.0,1277.0,1257.0,1267.0,1254.0,1211.0,1212.0,1191.0,null,null,null,null,null,1143.0,1106.0,1075.0,1057.0,1042.0,1040.0,1035.0,1018.0,1018.0,1015.0,null,null,1012.0,982.0,974.0,1005.0,1004.0,979.0,1004.0,935.0,997.0,1020.0,1065.0,1059.0,1067.0,1065.0,1066.0,1117.0,1141.0,1199.0,1228.0,1239.0,1225.0,1210.0,1196.0,1227.0,1267.0,1277.0,1254.0,1248.0,1236.0,1251.0,1264.0,1319.0,1382.0,1439.0,1405.0,1389.0,1425.0,1430.0,1482.0,1523.0,1596.0,1666.0,1728.0,1870.0,null,null,null,1712.0,1617.0,1551.0,1494.0,1581.0,1573.0,1513.0,1549.0,1625.0,1701.0,1744.0,1809.0,1794.0,1694.0,1760.0,1723.0,1645.0,1784.0,1739.0,1691.0,1746.0,1746.0,1733.0,1774.0,1827.0,1781.0,1829.0,1808.0,1788.0,1829.0,1748.0,1896.0,1891.0,1850.0,1884.0,1939.0,1939.0,1913.0,1925.0,1946.0,1935.0,1863.0,1906.0,1925.0,1913.0,1952.0,1889.0,1927.0,1925.0,1914.0,1925.0,1925.0,1925.0,1951.0,1884.0,1938.0,1925.0,1880.0,1857.0,1863.0,1829.0,1845.0,1815.0,1815.0,1817.0,1799.0,1776.0,1774.0,1733.0,1760.0,1741.0,1693.0,1746.0,1774.0,1722.0,1699.0,1788.0,1760.0,1767.0,1746.0,1774.0,1711.0,1709.0,1686.0,1682.0,1717.0,1667.0,1679.0,1690.0,null,1670.0,1657.0,1625.0,1636.0,1609.0,1691.0,1680.0,1633.0,1653.0,1676.0,1628.0,1609.0,1606.0,1623.0,1631.0,1587.0,1581.0,1609.0,1623.0,1571.0,1589.0,1609.0,1695.0,1729.0,1788.0,1829.0,1829.0,1753.0,1899.0,1884.0,1905.0,1916.0,1883.0,1818.0,1823.0,1897.0,1923.0,1981.0,1987.0,2021.0,2053.0,2008.0,2023.0,2119.0,2086.0,2115.0,2049.0,2008.0,2014.0,2020.0,1953.0,null,null,null,null,1911.0,1849.0,1866.0,1862.0,1881.0,1820.0,1822.0,1866.0,1875.0,1838.0,1820.0,1869.0,1883.0,1895.0,1911.0,1911.0,1926.0,1932.0,2007.0,2017.0,2042.0,2142.0,2245.0,2199.0,2169.0,2249.0,2227.0,2188.0,2123.0,2214.0,2267.0,2380.0,2395.0,2336.0,2351.0,2215.0,2255.0,2213.0,2152.0,2224.0,2264.0,2214.0,2275.0,2214.0,2327.0,2412.0,2532.0,2659.0,2578.0,2600.0,2586.0,2715.0,2615.0,2618.0,2530.0,2466.0,2545.0,2533.0,2592.0,2617.0,2654.0,2594.0,2685.0,2632.0,2594.0,2563.0,2654.0,2701.0,2768.0,2705.0,2677.0,2624.0,2669.0,2607.0,2609.0,2571.0,2531.0,2572.0,2578.0,2624.0,2624.0,2669.0,2745.0,2831.0,2882.0,2882.0,2882.0,2927.0,2865.0,2832.0,2835.0,2915.0,3016.0,3091.0,3090.0,3231.0,3245.0,3222.0,3179.0,2976.0,2965.0,2950.0,2920.0,2836.0,2728.0,2676.0,2568.0,2600.0,2583.0,2571.0,2548.0,2619.0,2664.0,2603.0,2647.0,2624.0,2631.0,2563.0,2495.0,2502.0,2578.0,2680.0,2581.0,2494.0,2559.0,2572.0,2577.0,2580.0,2566.0,2699.0,2767.0,2763.0,2730.0,2801.0,2836.0,2948.0,3039.0,3126.0,3155.0,3155.0,3124.0,3185.0,3111.0,3095.0,3219.0,3234.0,3264.0,3276.0,3303.0,3235.0,3291.0,3458.0,3551.0,3655.0,3489.0,3475.0,3472.0,3305.0,3202.0,3026.0,3075.0,3074.0,3188.0,3336.0,3231.0,3314.0,3393.0,3393.0,3355.0,3246.0,3300.0,3396.0,3555.0,3647.0,3754.0,3951.0,3937.0,4001.0,3913.0,3928.0,3754.0,3734.0,3637.0,3764.0,3897.0,3890.0,3731.0,3656.0,3625.0,3734.0,3824.0,3777.0,3968.0,4107.0,3974.0,4227.0,4196.0,4141.0,4379.0,4467.0,4165.0,4217.0,4241.0,4075.0,4080.0,4071.0,4247.0,4419.0,4507.0,4551.0,4778.0,4731.0,4803.0,4991.0,4990.0,4929.0,5096.0,5190.0,5051.0,5324.0,5146.0,5309.0,5410.0,5486.0,5760.0,6041.0,6303.0,6600.0,6898.0,7243.0,6976.0,6744.0,7129.0,7222.0,7256.0,7119.0,6806.0,6618.0,6643.0,null,null,null,6303.0,6038.0,6242.0,6435.0,6197.0,6092.0,5895.0,5623.0,5554.0,5929.0,5838.0,5945.0,6165.0,6323.0,6558.0,6299.0,6241.0,6260.0,6563.0,6857.0,7094.0,7374.0,7201.0,6908.0,7367.0,7141.0,7217.0,7374.0,7628.0,7640.0,7949.0,8273.0,7860.0,8072.0,7727.0,7449.0,7130.0,6898.0,7178.0,7061.0,6926.0,7217.0,7325.0,7060.0,7046.0,6890.0,7204.0,7513.0,7327.0,7811.0,7609.0,7600.0,7879.0,8213.0,8189.0,8633.0,8734.0,8298.0,8208.0,8312.0,7766.0,7978.0,7435.0,7545.0,7331.0,7607.0,7408.0,6820.0,6690.0,7251.0,7347.0,7342.0,6732.0,6661.0,7225.0,7427.0,7060.0,6718.0,6981.0,6978.0,7138.0,6981.0,6966.0,6903.0,6853.0,6806.0,6337.0,6139.0,6381.0,6189.0,6032.0,6013.0,6432.0,6420.0,6501.0,6272.0,null,null,6781.0,6799.0,6854.0,6900.0,6988.0,7319.0,7217.0,7052.0,6894.0,7027.0,7154.0,6716.0,6671.0,6944.0,6652.0,6903.0,6495.0,6903.0,6451.0,6371.0,6324.0,6429.0,6588.0,6675.0,6589.0,6589.0,6724.0,6669.0,6675.0,6745.0,6776.0,6793.0,7025.0,7273.0,7284.0,7217.0,7446.0,7358.0,7752.0,null,null,null,null,null,null,8097.0,8499.0,8058.0,7753.0,8272.0,8470.0,8753.0,9009.0,8600.0,9126.0,9531.0,10005.0,10505.0,9983.0,10573.0,10995.0,11401.0,11553.0,12306.0,null,null,11303.0,11212.0,10989.0,10979.0,10976.0,10953.0,10914.0,11553.0,12056.0,12657.0,13130.0,13685.0,13302.0,13841.0,13169.0,12647.0,12352.0,12228.0,11644.0,11534.0,11728.0,11589.0,11586.0,11586.0,11582.0,11579.0,11573.0,11573.0,11573.0,11569.0,11569.0,11569.0,11569.0,11569.0,11569.0,11569.0,11569.0,11566.0,11531.0,11531.0,11531.0,11527.0,11300.0,11271.0,11271.0,11268.0,11268.0,11268.0,11268.0,11268.0,11268.0,11268.0,11037.0,10817.0,10602.0,10391.0,10391.0,10391.0,null,10391.0,null,10391.0,10391.0,10284.0,10284.0,10284.0,10284.0,null,10284.0,10284.0,null,10284.0,null,null,null,null,8139.0,8005.0,7830.0,7830.0,7441.0,7605.0,7585.0,7260.0,7011.0,6820.0,7048.0,6662.0,6968.0,7048.0,7082.0,7249.0,7179.0,7152.0,7464.0,7619.0,7887.0,7756.0,8078.0,7887.0,7813.0,7887.0,7770.0,7565.0,7333.0,7619.0,7481.0,7394.0,7501.0,7293.0,7068.0,6823.0,6806.0,6786.0,6545.0,6947.0,7229.0,7115.0,6857.0,6880.0,6847.0,6679.0,6538.0,6753.0,7038.0,6800.0,6746.0,6884.0,6964.0,6723.0,6776.0,6655.0,6323.0,6186.0,6390.0,6377.0,6259.0,6410.0,6407.0,6716.0,7025.0,7350.0,7216.0,7619.0,7189.0,7004.0,6806.0,7068.0,7182.0,7260.0,7582.0,7427.0,7310.0,6897.0,6709.0,6404.0,6521.0,6377.0,6132.0,5863.0,5833.0,5605.0,5487.0,5672.0,5675.0,5907.0,5813.0,5729.0,5669.0,5736.0,5665.0,5467.0,5263.0,5018.0,4813.0,4699.0,4917.0,4846.0,4769.0,4702.0,4759.0,4632.0,4601.0,4437.0,4430.0,4259.0,4165.0,4279.0,4363.0,4531.0,4618.0,4608.0,4564.0,4568.0,4591.0,4434.0,4628.0,4518.0,4497.0,4494.0,4544.0,4514.0,4501.0,4507.0,4538.0,4464.0,4380.0,4497.0,4363.0,4330.0,4447.0,4239.0,4128.0,4128.0,4179.0,4175.0,4363.0,4142.0,4142.0,4185.0,4158.0,4027.0,4058.0,4142.0,4212.0,4165.0,4262.0,4272.0,4330.0,4316.0,4229.0,4229.0,4330.0,4420.0,4501.0,4571.0,4564.0,4766.0,4944.0,5068.0,5034.0,4816.0,4900.0,4893.0,5105.0,5128.0,5078.0,5024.0,5051.0,5034.0,5034.0,5333.0,5501.0,5716.0,5746.0,5971.0,5716.0,5837.0,5917.0,5769.0,5608.0,5756.0,5726.0,5461.0,5387.0,5313.0,5259.0,5038.0,4964.0,5108.0,5155.0,5293.0,5461.0,5602.0,5608.0,5880.0,5816.0,5820.0,5967.0,5941.0,6142.0,6293.0,6310.0,6578.0,6793.0,7105.0,7444.0,7149.0,7162.0,7407.0,7649.0,7374.0,7223.0,6924.0,6733.0,6803.0,7125.0,7182.0,6927.0,6706.0,6793.0,7159.0,7300.0,null,null,null,null,7550.0,7506.0,7767.0,7919.0,8099.0,8126.0,8444.0,8461.0,8461.0,8559.0,8617.0,8278.0,8106.0,7767.0,7754.0,7449.0,7957.0,7771.0,7957.0,7984.0,8048.0,7896.0,7923.0,7943.0,8123.0,8058.0,8038.0,8031.0,8045.0,8214.0,8180.0,8194.0,8214.0,8190.0,8173.0,8102.0,7892.0,8092.0,8204.0,8096.0,7940.0,7964.0,8224.0,8068.0,7936.0,8001.0,7987.0,7970.0,7669.0,8048.0,8008.0,7787.0,7787.0,7713.0,7787.0,7974.0,7754.0,7798.0,8004.0,7845.0,7957.0,7855.0,8018.0,8035.0,7987.0,8018.0,7889.0,8096.0,8052.0,8004.0,7804.0,7808.0,7916.0,7987.0,7953.0,7852.0,7906.0,7845.0,7855.0,7957.0,7967.0,7960.0,8021.0,8170.0,8126.0,8045.0,8028.0,8228.0,8112.0,8255.0,8295.0,8275.0,8228.0,8126.0,8126.0,8048.0,7848.0,7811.0,7919.0,7821.0,7869.0,7686.0,7730.0,7696.0,7557.0,7855.0,7787.0,7682.0,7388.0,7388.0,7432.0,7452.0,7794.0,7456.0,7787.0,7845.0,7852.0,7845.0,7882.0,7913.0,8326.0,8370.0,8454.0,8566.0,8675.0,9071.0,9358.0,null,null,null,null,null,9701.0,10179.0,10685.0,11200.0,11652.0,11055.0,10839.0,10992.0,10839.0,10532.0,10550.0,10784.0,10658.0,10568.0,10504.0,10450.0,10288.0,10586.0,10504.0,10721.0,10658.0,10514.0,10477.0,10369.0,10333.0,10495.0,10568.0,10342.0,10387.0,10550.0,10586.0,10459.0,10694.0,10748.0,10748.0,10947.0,10911.0,11110.0,11055.0,10947.0,10712.0,null,11128.0,10667.0,null,null,null,10985.0,10800.0,10642.0,11004.0,10586.0,10457.0,10466.0,10429.0,10197.0,10160.0,10077.0,10012.0,10345.0,10262.0,10030.0,9882.0,9910.0,10327.0,10624.0,10243.0,10790.0,10559.0,10392.0,10410.0,10243.0,10188.0,10327.0,10179.0,10234.0,10605.0,10197.0,10104.0,10151.0,10216.0,10605.0,10948.0,11208.0,10846.0,null,11189.0,11143.0,11375.0,11663.0,12155.0,12034.0,11747.0,11533.0,11821.0,12378.0,12814.0,12619.0,12592.0,12248.0,12146.0,12814.0,12592.0,13214.0,13204.0,12926.0,13724.0,13418.0,14096.0,13381.0,12935.0,12814.0,11997.0,11784.0,12629.0,12387.0,12991.0,12090.0,12192.0,12861.0,12387.0,12322.0,12118.0,11914.0,11988.0,11849.0,11737.0,11579.0,11886.0,11496.0,11143.0,10855.0,10586.0,10419.0,10864.0,10697.0,10976.0,10484.0,10577.0,10818.0,10493.0,10911.0,10818.0,10864.0,10846.0,10799.0,10985.0,11032.0,11059.0,10911.0,10827.0,10484.0,10465.0,10242.0,10233.0,10047.0,9936.0,10029.0,10279.0,10094.0,9797.0,9871.0,9889.0,10019.0,10177.0,10233.0,10019.0,10428.0,10140.0,9964.0,10391.0,10131.0,9954.0,10159.0,10140.0,10131.0,10149.0,9880.0,9629.0,9592.0,9982.0,10047.0,9574.0,9936.0,10029.0,9936.0,9778.0,9611.0,9639.0,null,null,null,null,null,9824.0,9583.0,9592.0,9518.0,9564.0,9444.0,9388.0,9379.0,9555.0,9425.0,9360.0,9369.0,9407.0,9276.0,9230.0,9221.0,9119.0,9063.0,9016.0,9146.0,9035.0,8998.0,8942.0,9054.0,8989.0,8840.0,8877.0,8970.0,8849.0,8775.0,8821.0,8701.0,9035.0,9193.0,9119.0,8719.0,9016.0,8868.0,9007.0,8914.0,8821.0,8840.0,8849.0,8859.0,8821.0,8821.0,8766.0,8729.0,8636.0,8729.0,8580.0,8682.0,8942.0,8914.0,8636.0,8794.0,8682.0,8682.0,8961.0,8738.0,8821.0,9304.0,9750.0,9899.0,9602.0,9555.0,9527.0,9602.0,9527.0,9509.0,9555.0,9611.0,null,null,null,null,null,9434.0,9732.0,9425.0,9286.0,9397.0,9304.0,9323.0,9230.0,9304.0,9304.0,9360.0,9156.0,9286.0,9007.0,8914.0,8924.0,8859.0,9035.0,9128.0,9035.0,9165.0,9016.0,8979.0,8970.0,9100.0,null,null,9299.0,8897.0,8907.0,8773.0,8868.0,8706.0,8572.0,8572.0,8677.0,8572.0,8409.0,8352.0,8323.0,8448.0,8648.0,8390.0,8180.0,8055.0,7864.0,7587.0,7988.0,8161.0,7740.0,7539.0,7500.0,7500.0,7759.0,7931.0,7893.0,8036.0,7854.0,7921.0,7711.0,7529.0,7309.0,7242.0,7319.0,7127.0,6850.0,6792.0,6879.0,6764.0,6792.0,6859.0,6706.0,6697.0,null,null,6802.0,6678.0,6697.0,6544.0,6400.0,6352.0,6285.0,6218.0,6209.0,6123.0,6027.0,5922.0,5903.0,5903.0,5759.0,5664.0,null,5721.0,5702.0,5692.0,5683.0,5683.0,5807.0,5644.0,5625.0,5616.0,5616.0,5606.0,5597.0,5740.0,5606.0,5597.0,5673.0,5654.0,5577.0,5568.0,5558.0,5597.0,5606.0,5644.0,5453.0,5625.0,5625.0,5644.0,5817.0,5769.0,5750.0,5692.0,5731.0,5444.0,5511.0,5338.0,5032.0,4774.0,4745.0,4726.0,4630.0,4675.0,4594.0,4554.0,4407.0,4298.0,4258.0,4237.0,4235.0,null,4234.0,4230.0,4226.0,4225.0,4228.0,4179.0,4303.0,4327.0,4369.0,4397.0,4451.0,4466.0,4503.0,4515.0,4516.0,4524.0,4531.0,4580.0,4599.0,4609.0,4747.0,4749.0,4757.0,4774.0,4783.0,4800.0,4943.0,4984.0,5128.0,5157.0,5290.0,5214.0,5214.0,5262.0,5281.0,5290.0,5319.0,5329.0,5338.0,5338.0,5338.0,5444.0,5444.0,5472.0,5558.0,5568.0,5587.0,5625.0,5664.0,5692.0,5740.0,5864.0,5922.0,5960.0,6008.0,6046.0,6218.0,6285.0,6352.0,6400.0,6429.0,6448.0,6639.0,6620.0,6496.0,6706.0,6783.0,6706.0,6821.0,6611.0,6773.0,6630.0,6859.0,6783.0,6620.0,6965.0,7156.0,7366.0,7577.0,7797.0,8027.0,8141.0,8189.0,8275.0,8046.0,8132.0,8237.0,8199.0,8046.0,7807.0,7864.0,8046.0,7826.0,8151.0,7874.0,7893.0,7740.0,7510.0,7443.0,7376.0,7204.0,7366.0,7424.0,7625.0,7453.0,7366.0,7204.0,7223.0,7204.0,7089.0,7060.0,7041.0,7022.0,7003.0,6898.0,6840.0,6783.0,6735.0,6936.0,7003.0,7204.0,7395.0,7606.0,7701.0,null,7472.0,null,null,null,null,7290.0,7350.0,7090.0,7040.0,7350.0,7510.0,7640.0,7730.0,7880.0,8080.0,7940.0,7700.0,7630.0,7580.0,7470.0,7430.0,7400.0,7380.0,7310.0,7420.0,7040.0,7010.0,6880.0,6980.0,7160.0,7190.0,7200.0,7200.0,7340.0,7540.0,7580.0,7650.0,7720.0,7790.0,7870.0,7930.0,8010.0,8110.0,8370.0,8560.0,8800.0,8990.0,9250.0,9520.0,9800.0,9900.0,10120.0,10320.0,10020.0,9880.0,9520.0,9450.0,9770.0,9930.0,10050.0,9900.0,9650.0,9540.0,9490.0,9460.0,9450.0,9440.0,9430.0,9420.0,9140.0,9130.0,9120.0,9120.0,9110.0,9110.0,9110.0,9090.0,9070.0,9070.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1460.0,1533.0,1609.0,1626.0,1707.0,1793.0,1882.0,1917.0,1885.0,1852.0,1924.0,1960.0,1917.0,1885.0,1857.0,1914.0,1876.0,1852.0,1833.0,1830.0,1818.0,1810.0,1867.0,1850.0,1815.0,1821.0,1818.0,1802.0,1792.0,1784.0,1751.0,1776.0,1802.0,1808.0,1822.0,1798.0,1785.0,1775.0,1810.0,1785.0,1779.0,1763.0,1751.0,1741.0,1760.0,1759.0,1733.0,1753.0,1793.0,1793.0,1762.0,1714.0,1726.0,1710.0,1672.0,1584.0,1543.0,1551.0,1566.0,1560.0,1561.0,1541.0,1526.0,1529.0,1543.0,1542.0,1534.0,1518.0,1526.0,1513.0,1532.0,1520.0,1517.0,1524.0,1518.0,1520.0,1518.0,1510.0,1510.0,1510.0,1510.0,1518.0,1513.0,1512.0,1510.0,1505.0,1500.0,1501.0,1498.0,1497.0,1498.0,1497.0,1497.0,1514.0,1500.0,1493.0,1495.0,1488.0,1479.0,null,null,1484.0,1476.0,1525.0,1511.0,1509.0,1509.0,1551.0,1571.0,1564.0,1559.0,1522.0,1489.0,1481.0,1472.0,1472.0,1489.0,1493.0,1544.0,1563.0,1551.0,1583.0,1572.0,1575.0,1566.0,1565.0,1556.0,1553.0,1551.0,1539.0,1539.0,1535.0,1533.0,1518.0,1510.0,1507.0,1517.0,1535.0,1535.0,1532.0,1526.0,1525.0,1518.0,1512.0,1505.0,1505.0,1500.0,1493.0,1501.0,1500.0,1497.0,1495.0,1491.0,1489.0,1490.0,1535.0,1490.0,1480.0,1476.0,1501.0,1471.0,1472.0,1476.0,1472.0,1476.0,1480.0,1480.0,1480.0,1482.0,1476.0,1476.0,1472.0,1475.0,1472.0,1466.0,1463.0,1476.0,1468.0,1465.0,1465.0,1461.0,1465.0,1465.0,1461.0,1461.0,1465.0,1465.0,1464.0,1460.0,1463.0,1465.0,1478.0,1489.0,1518.0,null,null,null,null,null,1493.0,1490.0,1469.0,1432.0,1408.0,1432.0,1423.0,1390.0,1342.0,1318.0,1314.0,1309.0,1264.0,1236.0,1232.0,1192.0,1191.0,1202.0,1251.0,1266.0,1258.0,1271.0,1306.0,1344.0,1389.0,1342.0,1272.0,1311.0,1273.0,1240.0,1248.0,1239.0,null,null,null,null,null,1205.0,1141.0,1100.0,1063.0,1056.0,1059.0,1042.0,1057.0,1050.0,1040.0,null,null,1056.0,1004.0,1016.0,1013.0,1020.0,1017.0,1031.0,968.0,997.0,1020.0,1070.0,1070.0,1079.0,1107.0,1075.0,1117.0,1141.0,1199.0,1246.0,1275.0,1275.0,1226.0,1237.0,1231.0,1277.0,1320.0,1299.0,1277.0,1249.0,1264.0,1276.0,1319.0,1382.0,1451.0,1478.0,1402.0,1441.0,1430.0,1482.0,1523.0,1596.0,1666.0,1728.0,1872.0,null,null,null,1770.0,1719.0,1616.0,1552.0,1611.0,1607.0,1527.0,1549.0,1625.0,1701.0,1744.0,1809.0,1851.0,1788.0,1774.0,1800.0,1716.0,1784.0,1774.0,1746.0,1760.0,1746.0,1746.0,1774.0,1828.0,1828.0,1850.0,1838.0,1815.0,1850.0,1849.0,1896.0,1966.0,1925.0,1885.0,1952.0,1951.0,1953.0,1946.0,1948.0,1953.0,1953.0,1936.0,1946.0,1966.0,2009.0,1980.0,1952.0,1979.0,1976.0,1925.0,1944.0,1925.0,1951.0,1994.0,1950.0,1952.0,1925.0,1911.0,1870.0,1863.0,1856.0,1884.0,1828.0,1856.0,1829.0,1815.0,1797.0,1787.0,1772.0,1761.0,1756.0,1746.0,1782.0,1760.0,1767.0,1801.0,1788.0,1824.0,1815.0,1787.0,1774.0,1763.0,1698.0,1702.0,1719.0,1691.0,1753.0,1702.0,null,1759.0,1745.0,1681.0,1667.0,1650.0,1691.0,1680.0,1672.0,1683.0,1676.0,1650.0,1650.0,1609.0,1634.0,1631.0,1634.0,1622.0,1609.0,1623.0,1623.0,1615.0,1615.0,1695.0,1729.0,1802.0,1889.0,1901.0,1843.0,1899.0,1959.0,1936.0,1925.0,1897.0,1918.0,1855.0,1897.0,1951.0,1981.0,2004.0,2034.0,2053.0,2097.0,2074.0,2123.0,2118.0,2116.0,2124.0,2103.0,2063.0,2028.0,2024.0,null,null,null,null,1972.0,1941.0,1890.0,1894.0,1881.0,1910.0,1832.0,1896.0,1919.0,1877.0,1893.0,1885.0,1894.0,1896.0,1933.0,1925.0,1932.0,1940.0,2007.0,2017.0,2042.0,2142.0,2249.0,2264.0,2273.0,2320.0,2275.0,2296.0,2228.0,2222.0,2267.0,2380.0,2493.0,2442.0,2381.0,2354.0,2275.0,2269.0,2187.0,2224.0,2277.0,2298.0,2299.0,2365.0,2336.0,2412.0,2532.0,2659.0,2683.0,2654.0,2654.0,2715.0,2722.0,2692.0,2598.0,2548.0,2586.0,2571.0,2594.0,2627.0,2654.0,2627.0,2715.0,2745.0,2730.0,2624.0,2668.0,2708.0,2806.0,2801.0,2730.0,2722.0,2685.0,2707.0,2669.0,2638.0,2600.0,2594.0,2606.0,2657.0,2671.0,2673.0,2759.0,2831.0,2942.0,2909.0,2897.0,2962.0,2956.0,2882.0,2864.0,2942.0,3032.0,3091.0,3237.0,3256.0,3294.0,3231.0,3222.0,3199.0,3018.0,2965.0,2958.0,2912.0,2941.0,2817.0,2703.0,2630.0,2644.0,2622.0,2609.0,2632.0,2701.0,2707.0,2685.0,2692.0,2639.0,2654.0,2569.0,2563.0,2637.0,2680.0,2685.0,2624.0,2578.0,2592.0,2609.0,2615.0,2624.0,2699.0,2775.0,2804.0,2791.0,2821.0,2836.0,2948.0,3047.0,3133.0,3185.0,3221.0,3231.0,3299.0,3246.0,3117.0,3219.0,3321.0,3301.0,3328.0,3337.0,3337.0,3337.0,3458.0,3551.0,3666.0,3701.0,3564.0,3496.0,3305.0,3443.0,3334.0,3075.0,3074.0,3188.0,3347.0,3342.0,3347.0,3393.0,3519.0,3602.0,3337.0,3335.0,3396.0,3557.0,3647.0,3811.0,3958.0,4124.0,4071.0,4064.0,3975.0,3890.0,3853.0,3792.0,3764.0,3942.0,3943.0,3837.0,3731.0,3671.0,3807.0,3824.0,3884.0,3968.0,4107.0,4141.0,4227.0,4321.0,4244.0,4379.0,4467.0,4572.0,4548.0,4376.0,4118.0,4375.0,4307.0,4279.0,4419.0,4508.0,4551.0,4778.0,4993.0,4850.0,4991.0,5081.0,5004.0,5096.0,5318.0,5263.0,5324.0,5315.0,5418.0,5410.0,5486.0,5760.0,6041.0,6303.0,6600.0,6898.0,7243.0,7507.0,7097.0,7130.0,7222.0,7583.0,7356.0,7242.0,6750.0,6825.0,null,null,null,6588.0,6197.0,6511.0,6435.0,6715.0,6275.0,6116.0,5895.0,5664.0,5929.0,6087.0,6087.0,6179.0,6323.0,6634.0,6962.0,6495.0,6570.0,6563.0,6857.0,7094.0,7447.0,7374.0,7272.0,7367.0,7673.0,7483.0,7578.0,7783.0,7717.0,7949.0,8273.0,8462.0,8296.0,8001.0,7813.0,7374.0,7334.0,7242.0,7214.0,7430.0,7424.0,7483.0,7611.0,7342.0,7214.0,7204.0,7513.0,7621.0,7811.0,7887.0,7844.0,7879.0,8213.0,8472.0,8633.0,8734.0,9154.0,8607.0,8673.0,8535.0,8221.0,8047.0,7891.0,7915.0,7654.0,7739.0,7217.0,6809.0,7251.0,7347.0,7687.0,6746.0,6661.0,7301.0,7427.0,7468.0,7217.0,7215.0,7217.0,7138.0,7060.0,7060.0,7013.0,6872.0,6806.0,6636.0,6330.0,6699.0,6448.0,6346.0,6013.0,6432.0,6448.0,6501.0,6498.0,null,null,6887.0,6799.0,6854.0,6953.0,6988.0,7319.0,7684.0,7374.0,6894.0,7052.0,7154.0,6716.0,6985.0,7137.0,7215.0,6903.0,6495.0,7138.0,6777.0,6371.0,6324.0,6903.0,6903.0,6919.0,6903.0,6903.0,6746.0,6903.0,6886.0,6823.0,6884.0,6950.0,7025.0,7273.0,7446.0,7474.0,7836.0,7672.0,7752.0,null,null,null,null,null,null,8097.0,8499.0,8632.0,8558.0,8272.0,8470.0,8753.0,9009.0,9307.0,9126.0,9531.0,10005.0,10505.0,10219.0,10573.0,10995.0,11401.0,11956.0,12309.0,null,null,11303.0,11212.0,10989.0,10979.0,10976.0,10953.0,11449.0,11553.0,12056.0,12657.0,13130.0,13685.0,14360.0,14360.0,14214.0,12647.0,12352.0,12592.0,11644.0,11534.0,11728.0,11589.0,11586.0,11586.0,11582.0,11579.0,11573.0,11573.0,11573.0,11569.0,11569.0,11569.0,11569.0,11569.0,11569.0,11569.0,11569.0,11566.0,11531.0,11531.0,11531.0,11527.0,11300.0,11271.0,11271.0,11268.0,11268.0,11268.0,11268.0,11268.0,11268.0,11268.0,11037.0,10817.0,10602.0,10391.0,10391.0,10391.0,null,10391.0,null,10391.0,10391.0,10284.0,10284.0,10284.0,10284.0,null,10284.0,10284.0,null,10284.0,null,null,null,null,8387.0,8005.0,7830.0,7961.0,7830.0,7786.0,7921.0,7756.0,7283.0,6820.0,7525.0,7182.0,7112.0,7179.0,7216.0,7317.0,7317.0,7384.0,7464.0,7726.0,7897.0,8189.0,8206.0,8223.0,7981.0,8189.0,8045.0,7780.0,7552.0,7830.0,7837.0,7689.0,7508.0,7481.0,7437.0,7179.0,6907.0,6934.0,6904.0,6994.0,7229.0,7451.0,7176.0,7065.0,6944.0,6947.0,6830.0,6860.0,7038.0,7132.0,6964.0,7035.0,6981.0,6988.0,6793.0,6820.0,6716.0,6377.0,6461.0,6498.0,6431.0,6508.0,6488.0,6716.0,7025.0,7350.0,7619.0,7619.0,7750.0,7085.0,6998.0,7068.0,7209.0,7307.0,7585.0,7833.0,7609.0,7394.0,7021.0,6706.0,6672.0,6595.0,6377.0,6152.0,5894.0,5974.0,5743.0,5702.0,5796.0,5907.0,6085.0,5924.0,5803.0,5887.0,5837.0,5773.0,5336.0,5320.0,4887.0,4783.0,4917.0,5034.0,4823.0,4897.0,4793.0,4863.0,4699.0,4749.0,4491.0,4464.0,4283.0,4387.0,4467.0,4534.0,4618.0,4699.0,4692.0,4675.0,4679.0,4662.0,4699.0,4655.0,4575.0,4568.0,4692.0,4628.0,4638.0,4632.0,4625.0,4564.0,4568.0,4497.0,4501.0,4437.0,4531.0,4440.0,4269.0,4350.0,4262.0,4195.0,4363.0,4407.0,4363.0,4195.0,4266.0,4158.0,4128.0,4262.0,4262.0,4296.0,4262.0,4360.0,4346.0,4390.0,4309.0,4366.0,4363.0,4420.0,4501.0,4658.0,4638.0,4766.0,4950.0,5152.0,5189.0,5169.0,5001.0,5031.0,5105.0,5340.0,5279.0,5206.0,5195.0,5276.0,5269.0,5333.0,5501.0,5739.0,5900.0,5971.0,6041.0,5941.0,6041.0,6085.0,6041.0,5873.0,5853.0,5803.0,5669.0,5504.0,5330.0,5199.0,5031.0,5269.0,5236.0,5370.0,5461.0,5652.0,5739.0,5934.0,6004.0,5991.0,6041.0,6038.0,6142.0,6424.0,6558.0,6619.0,6793.0,7105.0,7444.0,7786.0,7340.0,7411.0,7649.0,8005.0,7887.0,7249.0,7125.0,6843.0,7125.0,7384.0,7414.0,7082.0,6981.0,7162.0,7417.0,null,null,null,null,7645.0,7754.0,7991.0,8092.0,8377.0,8465.0,8634.0,8590.0,8702.0,8702.0,8983.0,8905.0,8532.0,8461.0,8160.0,7848.0,8055.0,8014.0,8184.0,8268.0,8106.0,8085.0,8031.0,8018.0,8282.0,8380.0,8126.0,8228.0,8407.0,8353.0,8292.0,8424.0,8289.0,8421.0,8285.0,8173.0,8177.0,8465.0,8292.0,8282.0,8173.0,8136.0,8465.0,8231.0,8068.0,8133.0,8106.0,8285.0,7953.0,8289.0,8055.0,8052.0,8184.0,8173.0,8052.0,7991.0,7991.0,8224.0,8289.0,7957.0,8261.0,8160.0,8058.0,8228.0,8052.0,8194.0,7919.0,8112.0,8431.0,8123.0,7974.0,7950.0,8207.0,8011.0,8008.0,8008.0,7957.0,7974.0,8211.0,7991.0,7970.0,8360.0,8123.0,8360.0,8465.0,8173.0,8126.0,8461.0,8465.0,8498.0,8634.0,8634.0,8312.0,8461.0,8258.0,8275.0,8089.0,8126.0,8089.0,8261.0,8072.0,8011.0,8177.0,8126.0,7727.0,7859.0,7906.0,7787.0,7787.0,7767.0,7696.0,7957.0,7923.0,7957.0,8079.0,7957.0,8150.0,7903.0,8126.0,8194.0,8333.0,8421.0,8461.0,8576.0,8675.0,9074.0,9365.0,null,null,null,null,null,9701.0,10179.0,10685.0,11209.0,11652.0,12184.0,11661.0,11245.0,11128.0,10839.0,11064.0,11010.0,11019.0,10839.0,10721.0,10568.0,10477.0,10775.0,10803.0,10839.0,11155.0,10803.0,10739.0,10604.0,10504.0,10739.0,10640.0,10631.0,10495.0,10974.0,10839.0,10794.0,10839.0,10803.0,10983.0,11245.0,11245.0,11290.0,11471.0,11354.0,11046.0,null,11290.0,11335.0,null,null,null,11356.0,11226.0,11310.0,11050.0,11124.0,10753.0,10726.0,10614.0,10466.0,10225.0,10243.0,10179.0,10642.0,10633.0,10355.0,10531.0,10559.0,10429.0,10651.0,10661.0,10790.0,10967.0,10522.0,10614.0,10651.0,10420.0,10401.0,10383.0,10410.0,10846.0,10800.0,10383.0,10355.0,10355.0,10642.0,10948.0,11208.0,11449.0,null,11301.0,11412.0,11487.0,11663.0,12155.0,12610.0,12304.0,12099.0,12118.0,12378.0,12898.0,13381.0,12944.0,12796.0,12629.0,12935.0,13418.0,13279.0,13529.0,13288.0,13743.0,13827.0,14096.0,14690.0,14198.0,13112.0,12768.0,12332.0,12629.0,13000.0,13093.0,12982.0,12332.0,13112.0,13130.0,12814.0,12601.0,12099.0,12257.0,12081.0,11877.0,11728.0,11886.0,11561.0,11663.0,11422.0,10948.0,10929.0,11004.0,11180.0,10994.0,11004.0,10772.0,10902.0,10892.0,10985.0,10948.0,10864.0,10994.0,10994.0,11022.0,11050.0,11106.0,11004.0,11041.0,10911.0,10632.0,10400.0,10307.0,10484.0,10428.0,10029.0,10428.0,10539.0,10029.0,10149.0,10289.0,10149.0,10177.0,10382.0,10289.0,10623.0,10586.0,10270.0,10586.0,10474.0,10214.0,10187.0,10159.0,10131.0,10382.0,9936.0,9936.0,9843.0,10057.0,10057.0,10047.0,9973.0,10038.0,10196.0,10010.0,10029.0,9806.0,null,null,null,null,null,9936.0,9750.0,9732.0,9769.0,9629.0,9611.0,9564.0,9555.0,9685.0,9518.0,9518.0,9546.0,9509.0,9425.0,9351.0,9286.0,9230.0,9128.0,9202.0,9193.0,9323.0,9193.0,9137.0,9109.0,9146.0,9063.0,9072.0,9016.0,8989.0,8886.0,8905.0,8821.0,9091.0,9388.0,9462.0,9156.0,9369.0,9165.0,9026.0,9044.0,9007.0,9258.0,8989.0,8970.0,8998.0,9026.0,8933.0,8905.0,8896.0,8821.0,8756.0,8886.0,8989.0,9016.0,8729.0,8821.0,8831.0,8821.0,9128.0,9072.0,8821.0,9304.0,9750.0,10224.0,9908.0,9806.0,9787.0,9889.0,9657.0,9648.0,9667.0,9611.0,null,null,null,null,null,10168.0,9778.0,9629.0,9657.0,9462.0,9434.0,9490.0,9453.0,9397.0,9351.0,9425.0,9295.0,9304.0,9286.0,9137.0,9137.0,9100.0,9230.0,9304.0,9379.0,9276.0,9202.0,9193.0,9230.0,9230.0,null,null,9376.0,9175.0,9031.0,8974.0,9108.0,8868.0,8888.0,8773.0,8802.0,8677.0,8696.0,8620.0,8763.0,8562.0,8648.0,8648.0,8515.0,8314.0,8237.0,7941.0,7988.0,8161.0,8266.0,7797.0,7740.0,7768.0,7807.0,7979.0,8036.0,8132.0,8122.0,8036.0,7902.0,7864.0,7692.0,7462.0,7433.0,7366.0,7175.0,6888.0,6888.0,6831.0,6821.0,7079.0,6936.0,6869.0,null,null,6840.0,6840.0,6802.0,6754.0,6582.0,6505.0,6439.0,6439.0,6295.0,6362.0,6199.0,6018.0,6008.0,6075.0,6075.0,5836.0,null,5740.0,5721.0,5692.0,5683.0,5778.0,5855.0,5855.0,5683.0,5635.0,5616.0,5606.0,5721.0,5798.0,5798.0,5798.0,5740.0,5606.0,5673.0,5673.0,5558.0,5702.0,5759.0,5711.0,5644.0,5740.0,5817.0,5893.0,5979.0,5960.0,5817.0,5740.0,5731.0,5731.0,5558.0,5549.0,5386.0,5099.0,4870.0,4917.0,4774.0,4697.0,4707.0,4619.0,4535.0,4407.0,4303.0,4237.0,4235.0,null,4237.0,4299.0,4298.0,4225.0,4309.0,4349.0,4303.0,4327.0,4369.0,4397.0,4451.0,4466.0,4503.0,4515.0,4516.0,4524.0,4531.0,4580.0,4599.0,4609.0,4747.0,4749.0,4757.0,4774.0,4783.0,4800.0,4943.0,4984.0,5128.0,5157.0,5290.0,5214.0,5214.0,5262.0,5281.0,5290.0,5319.0,5329.0,5338.0,5338.0,5338.0,5444.0,5444.0,5472.0,5558.0,5568.0,5587.0,5625.0,5664.0,5692.0,5759.0,5864.0,5922.0,5960.0,6008.0,6046.0,6218.0,6285.0,6352.0,6400.0,6429.0,6448.0,6639.0,6831.0,6544.0,6706.0,6783.0,6792.0,6821.0,6965.0,6898.0,6783.0,6869.0,6993.0,7003.0,6965.0,7156.0,7366.0,7577.0,7797.0,8027.0,8266.0,8314.0,8285.0,8495.0,8228.0,8237.0,8476.0,8151.0,8237.0,8046.0,8113.0,8275.0,8180.0,8247.0,7902.0,7902.0,7835.0,7701.0,7462.0,7300.0,7472.0,7424.0,7634.0,7701.0,7558.0,7453.0,7319.0,7319.0,7338.0,7070.0,7233.0,7223.0,7166.0,7223.0,7213.0,7041.0,6792.0,6936.0,7003.0,7204.0,7395.0,7606.0,7701.0,null,7864.0,null,null,null,null,7290.0,7680.0,7510.0,7380.0,7350.0,7510.0,7690.0,7740.0,7880.0,8080.0,8180.0,8090.0,7750.0,7830.0,7690.0,7430.0,7400.0,7780.0,7310.0,7470.0,7260.0,7110.0,6990.0,6990.0,7170.0,7210.0,7280.0,7230.0,7340.0,7540.0,7630.0,7650.0,7720.0,7880.0,7910.0,7960.0,8010.0,8250.0,8370.0,8560.0,8800.0,8990.0,9250.0,9520.0,9800.0,10090.0,10120.0,10320.0,10610.0,10190.0,9550.0,9450.0,9980.0,9930.0,10200.0,10200.0,9900.0,9540.0,9490.0,9460.0,9450.0,9440.0,9430.0,9420.0,9140.0,9130.0,9120.0,9120.0,9110.0,9110.0,9110.0,9090.0,9070.0,9070.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1460.0,1533.0,1609.0,1626.0,1707.0,1793.0,1854.0,1868.0,1852.0,1818.0,1852.0,1910.0,1868.0,1843.0,1822.0,1839.0,1827.0,1827.0,1793.0,1796.0,1793.0,1789.0,1800.0,1802.0,1794.0,1797.0,1768.0,1764.0,1761.0,1743.0,1722.0,1751.0,1768.0,1785.0,1787.0,1768.0,1753.0,1752.0,1764.0,1752.0,1760.0,1710.0,1716.0,1715.0,1710.0,1715.0,1710.0,1711.0,1737.0,1737.0,1676.0,1688.0,1688.0,1651.0,1596.0,1519.0,1488.0,1526.0,1534.0,1512.0,1536.0,1518.0,1513.0,1510.0,1518.0,1517.0,1445.0,1502.0,1508.0,1509.0,1507.0,1507.0,1507.0,1507.0,1507.0,1511.0,1506.0,1506.0,1504.0,1506.0,1506.0,1500.0,1501.0,1501.0,1498.0,1491.0,1487.0,1491.0,1487.0,1486.0,1489.0,1486.0,1488.0,1482.0,1486.0,1485.0,1478.0,1470.0,1468.0,null,null,1468.0,1467.0,1493.0,1500.0,1493.0,1501.0,1506.0,1530.0,1520.0,1513.0,1468.0,1464.0,1466.0,1464.0,1466.0,1464.0,1467.0,1485.0,1526.0,1527.0,1547.0,1560.0,1550.0,1540.0,1535.0,1543.0,1537.0,1525.0,1518.0,1512.0,1501.0,1494.0,1493.0,1495.0,1495.0,1499.0,1501.0,1493.0,1494.0,1513.0,1512.0,1503.0,1493.0,1493.0,1486.0,1491.0,1476.0,1483.0,1487.0,1485.0,1484.0,1477.0,1483.0,1478.0,1485.0,1473.0,1463.0,1460.0,1461.0,1462.0,1461.0,1460.0,1461.0,1461.0,1464.0,1468.0,1469.0,1461.0,1464.0,1464.0,1461.0,1463.0,1460.0,1461.0,1460.0,1461.0,1460.0,1460.0,1452.0,1459.0,1460.0,1460.0,1458.0,1451.0,1460.0,1459.0,1458.0,1460.0,1454.0,1459.0,1460.0,1460.0,1452.0,null,null,null,null,null,1450.0,1444.0,1413.0,1399.0,1385.0,1385.0,1376.0,1352.0,1320.0,1300.0,1251.0,1253.0,1217.0,1197.0,1185.0,1185.0,1185.0,1186.0,1202.0,1239.0,1230.0,1220.0,1262.0,1324.0,1309.0,1272.0,1235.0,1211.0,1220.0,1211.0,1207.0,1168.0,null,null,null,null,null,1140.0,1106.0,1075.0,1057.0,1042.0,1031.0,1010.0,1015.0,1018.0,1008.0,null,null,1008.0,982.0,971.0,958.0,990.0,979.0,959.0,935.0,950.0,997.0,1029.0,1054.0,1059.0,1060.0,1056.0,1066.0,1141.0,1159.0,1205.0,1206.0,1225.0,1181.0,1182.0,1183.0,1237.0,1258.0,1251.0,1238.0,1211.0,1191.0,1246.0,1279.0,1341.0,1382.0,1385.0,1363.0,1377.0,1400.0,1375.0,1485.0,1582.0,1666.0,1666.0,1783.0,null,null,null,1682.0,1617.0,1550.0,1475.0,1554.0,1504.0,1498.0,1485.0,1559.0,1609.0,1664.0,1799.0,1760.0,1679.0,1654.0,1651.0,1636.0,1627.0,1713.0,1683.0,1719.0,1691.0,1694.0,1705.0,1746.0,1774.0,1760.0,1777.0,1760.0,1788.0,1747.0,1834.0,1870.0,1843.0,1815.0,1786.0,1891.0,1911.0,1856.0,1855.0,1911.0,1829.0,1823.0,1904.0,1896.0,1927.0,1889.0,1857.0,1910.0,1898.0,1857.0,1910.0,1898.0,1913.0,1856.0,1880.0,1895.0,1864.0,1832.0,1786.0,1790.0,1789.0,1815.0,1813.0,1817.0,1794.0,1775.0,1754.0,1733.0,1733.0,1737.0,1693.0,1681.0,1749.0,1691.0,1695.0,1680.0,1694.0,1748.0,1746.0,1692.0,1700.0,1699.0,1684.0,1678.0,1694.0,1662.0,1678.0,1665.0,null,1665.0,1650.0,1625.0,1613.0,1602.0,1630.0,1648.0,1605.0,1653.0,1609.0,1624.0,1587.0,1595.0,1594.0,1595.0,1587.0,1574.0,1563.0,1581.0,1570.0,1571.0,1578.0,1609.0,1696.0,1759.0,1808.0,1812.0,1746.0,1786.0,1829.0,1905.0,1892.0,1850.0,1815.0,1802.0,1836.0,1856.0,1918.0,1954.0,1939.0,2008.0,2008.0,1980.0,1980.0,2083.0,2049.0,1964.0,2008.0,1980.0,1994.0,1953.0,null,null,null,null,1873.0,1849.0,1843.0,1843.0,1847.0,1816.0,1762.0,1850.0,1834.0,1813.0,1820.0,1820.0,1853.0,1870.0,1898.0,1892.0,1896.0,1926.0,1904.0,2017.0,2042.0,2093.0,2170.0,2161.0,2125.0,2192.0,2190.0,2147.0,2089.0,2093.0,2218.0,2292.0,2380.0,2336.0,2293.0,2215.0,2184.0,2139.0,2081.0,2091.0,2225.0,2139.0,2184.0,2169.0,2184.0,2412.0,2532.0,2578.0,2523.0,2548.0,2548.0,2565.0,2578.0,2506.0,2488.0,2418.0,2396.0,2510.0,2457.0,2578.0,2533.0,2563.0,2548.0,2632.0,2578.0,2478.0,2487.0,2609.0,2691.0,2621.0,2655.0,2624.0,2578.0,2594.0,2583.0,2556.0,2450.0,2504.0,2548.0,2568.0,2611.0,2578.0,2594.0,2715.0,2806.0,2744.0,2762.0,2798.0,2848.0,2773.0,2761.0,2806.0,2893.0,3018.0,3020.0,3079.0,3087.0,3087.0,3085.0,2976.0,2860.0,2882.0,2867.0,2783.0,2728.0,2676.0,2568.0,2499.0,2503.0,2503.0,2503.0,2533.0,2578.0,2578.0,2578.0,2579.0,2563.0,2520.0,2472.0,2482.0,2488.0,2521.0,2578.0,2494.0,2427.0,2511.0,2513.0,2547.0,2556.0,2601.0,2685.0,2730.0,2696.0,2696.0,2761.0,2807.0,2912.0,2883.0,3079.0,3079.0,3109.0,3155.0,3102.0,3033.0,3064.0,3185.0,3204.0,3231.0,3233.0,3219.0,3185.0,3293.0,3443.0,3451.0,3489.0,3458.0,3406.0,3305.0,3140.0,3026.0,3014.0,3074.0,3187.0,3190.0,3200.0,3133.0,3261.0,3391.0,3345.0,3232.0,3111.0,3300.0,3413.0,3504.0,3717.0,3822.0,3777.0,3792.0,3792.0,3807.0,3746.0,3671.0,3548.0,3648.0,3835.0,3792.0,3702.0,3583.0,3610.0,3452.0,3693.0,3716.0,3785.0,4080.0,3900.0,4019.0,4080.0,4080.0,4089.0,4255.0,4165.0,4115.0,4107.0,4075.0,4053.0,4026.0,4071.0,4233.0,4419.0,4550.0,4778.0,4550.0,4550.0,4702.0,4854.0,4653.0,4872.0,5079.0,4869.0,5157.0,5081.0,4902.0,5152.0,5486.0,5486.0,5753.0,6041.0,6317.0,6750.0,6643.0,6841.0,6744.0,6452.0,7205.0,7205.0,7119.0,6806.0,6618.0,6288.0,null,null,null,6303.0,6038.0,5939.0,6293.0,6197.0,6092.0,5895.0,5623.0,5507.0,5805.0,5507.0,5805.0,6040.0,6276.0,6544.0,6299.0,6173.0,6119.0,6307.0,6307.0,6903.0,6897.0,7060.0,6905.0,7019.0,7091.0,7170.0,7063.0,7061.0,7295.0,7643.0,7593.0,7813.0,7570.0,7689.0,7449.0,7130.0,6801.0,7138.0,6944.0,6840.0,6905.0,7129.0,6978.0,7046.0,6820.0,6826.0,7436.0,7137.0,7083.0,7468.0,7242.0,7349.0,7800.0,7868.0,7811.0,8734.0,8298.0,8177.0,7847.0,7749.0,7579.0,7361.0,7217.0,7270.0,7226.0,7011.0,6820.0,6690.0,6638.0,7060.0,6975.0,6732.0,6661.0,6608.0,6724.0,6843.0,6718.0,6638.0,6746.0,6574.0,6526.0,6661.0,6773.0,6511.0,6443.0,6337.0,6114.0,6275.0,6057.0,6032.0,6013.0,6001.0,5962.0,5969.0,6119.0,null,null,6746.0,6478.0,6599.0,6752.0,6683.0,7217.0,6988.0,7052.0,6894.0,6876.0,6762.0,6716.0,6671.0,6597.0,6556.0,6522.0,6495.0,6465.0,6451.0,6371.0,6324.0,6275.0,6274.0,6486.0,6511.0,6301.0,6354.0,6602.0,6589.0,6365.0,6621.0,6671.0,6671.0,7025.0,7275.0,7167.0,7446.0,7060.0,7295.0,null,null,null,null,null,null,8097.0,8116.0,8058.0,7747.0,7610.0,8272.0,8558.0,8869.0,8538.0,8314.0,9531.0,10005.0,10505.0,9983.0,9661.0,10060.0,11034.0,10820.0,11196.0,null,null,11303.0,11212.0,10989.0,10979.0,10976.0,10953.0,10914.0,11005.0,12056.0,11456.0,12270.0,13306.0,12997.0,13147.0,13169.0,12647.0,12352.0,12228.0,11644.0,11534.0,11728.0,11589.0,11586.0,11586.0,11582.0,11579.0,11573.0,11573.0,11573.0,11569.0,11569.0,11569.0,11569.0,11569.0,11569.0,11569.0,11569.0,11566.0,11531.0,11531.0,11531.0,11527.0,11300.0,11271.0,11271.0,11268.0,11268.0,11268.0,11268.0,11268.0,11268.0,11268.0,11037.0,10817.0,10602.0,10391.0,10391.0,10391.0,null,10391.0,null,10391.0,10391.0,10284.0,10284.0,10284.0,10284.0,null,10284.0,10284.0,null,10284.0,null,null,null,null,8139.0,8005.0,7830.0,7830.0,7441.0,7152.0,7213.0,7216.0,7011.0,6820.0,6813.0,6639.0,6729.0,6800.0,6712.0,6914.0,6984.0,7065.0,7048.0,7387.0,7595.0,7719.0,7635.0,7595.0,7619.0,7619.0,7384.0,7213.0,7216.0,7209.0,7320.0,7384.0,7166.0,7233.0,7068.0,6823.0,6719.0,6716.0,6531.0,6578.0,7008.0,7035.0,6857.0,6746.0,6629.0,6676.0,6525.0,6545.0,6763.0,6773.0,6712.0,6595.0,6712.0,6716.0,6555.0,6595.0,6323.0,6139.0,6189.0,6209.0,6179.0,6125.0,6343.0,6400.0,6729.0,7209.0,6981.0,7216.0,7189.0,7004.0,6686.0,6686.0,6864.0,7129.0,7226.0,7290.0,7199.0,6897.0,6709.0,6404.0,6350.0,6310.0,6132.0,5850.0,5722.0,5534.0,5357.0,5487.0,5538.0,5555.0,5806.0,5709.0,5541.0,5555.0,5571.0,5467.0,5229.0,4997.0,4779.0,4564.0,4564.0,4803.0,4699.0,4645.0,4699.0,4568.0,4507.0,4437.0,4306.0,4249.0,4165.0,4034.0,4276.0,4279.0,4531.0,4531.0,4541.0,4403.0,4497.0,4397.0,4403.0,4434.0,4430.0,4447.0,4467.0,4467.0,4450.0,4497.0,4434.0,4363.0,4293.0,4286.0,4286.0,4293.0,4229.0,4158.0,4128.0,4111.0,4021.0,4034.0,4068.0,4142.0,4004.0,3994.0,3997.0,3984.0,4027.0,4061.0,4098.0,4101.0,4105.0,4215.0,4152.0,4071.0,4138.0,4138.0,4148.0,4229.0,4366.0,4494.0,4363.0,4400.0,4732.0,4867.0,4940.0,4816.0,4655.0,4705.0,4763.0,5101.0,4914.0,4789.0,4887.0,4977.0,4870.0,5081.0,5253.0,5467.0,5659.0,5407.0,5605.0,5655.0,5672.0,5706.0,5608.0,5393.0,5622.0,5410.0,5370.0,5313.0,5259.0,5038.0,4964.0,4833.0,4934.0,5135.0,5300.0,5279.0,5404.0,5514.0,5632.0,5464.0,5498.0,5642.0,5786.0,6008.0,6048.0,6293.0,6286.0,6800.0,7109.0,7065.0,7015.0,6813.0,7491.0,7260.0,7223.0,6924.0,6665.0,6679.0,6561.0,6776.0,6766.0,6669.0,6743.0,6817.0,7082.0,null,null,null,null,6931.0,7432.0,7418.0,7716.0,8045.0,8065.0,7862.0,8197.0,8322.0,8163.0,8329.0,8221.0,8106.0,7764.0,7625.0,7432.0,7307.0,7733.0,7459.0,7638.0,7710.0,7584.0,7618.0,7561.0,7855.0,7804.0,7652.0,7798.0,8031.0,7970.0,7953.0,7909.0,7974.0,7872.0,7808.0,7977.0,7760.0,7831.0,7787.0,7886.0,7930.0,7862.0,7791.0,8031.0,7825.0,7804.0,7815.0,7831.0,7638.0,7571.0,7855.0,7771.0,7689.0,7693.0,7672.0,7679.0,7686.0,7777.0,7733.0,7845.0,7750.0,7754.0,7804.0,7916.0,7818.0,7859.0,7882.0,7842.0,7862.0,7838.0,7798.0,7787.0,7862.0,7710.0,7821.0,7808.0,7855.0,7794.0,7855.0,7838.0,7865.0,7960.0,7872.0,7838.0,8126.0,8031.0,7991.0,7980.0,8102.0,8123.0,7818.0,8136.0,8011.0,7957.0,8004.0,8028.0,7848.0,7754.0,7757.0,7622.0,7652.0,7672.0,7713.0,7686.0,7520.0,7462.0,7622.0,7496.0,7381.0,7388.0,7391.0,7415.0,7351.0,7357.0,7750.0,7693.0,7693.0,7554.0,7808.0,7686.0,7919.0,8126.0,7879.0,8343.0,8468.0,8803.0,8742.0,null,null,null,null,null,9701.0,10179.0,10477.0,10974.0,11471.0,11055.0,10676.0,10712.0,10613.0,10450.0,10414.0,10523.0,10495.0,10541.0,10468.0,10342.0,10215.0,10387.0,10342.0,10342.0,10649.0,10405.0,10477.0,10351.0,10215.0,10387.0,10306.0,10297.0,10206.0,10532.0,10459.0,10215.0,10387.0,10523.0,10577.0,10848.0,10812.0,10938.0,10866.0,10667.0,10586.0,null,10477.0,10495.0,null,null,null,10939.0,10679.0,10531.0,10577.0,10429.0,10243.0,10281.0,10243.0,10077.0,10012.0,10012.0,9938.0,10169.0,10104.0,9836.0,9752.0,9882.0,9873.0,10197.0,10151.0,10179.0,10503.0,10206.0,10336.0,10197.0,10104.0,10188.0,10104.0,10123.0,10253.0,10151.0,10049.0,10040.0,10151.0,10327.0,10726.0,11133.0,10846.0,null,10957.0,11032.0,10781.0,11143.0,12072.0,11914.0,11747.0,11459.0,11431.0,11570.0,12350.0,12462.0,12276.0,12202.0,12072.0,12619.0,12545.0,12387.0,13204.0,12824.0,12944.0,13251.0,13297.0,13381.0,12935.0,12573.0,11997.0,11784.0,12034.0,12164.0,12072.0,12072.0,11988.0,12211.0,12387.0,12267.0,12072.0,11914.0,11793.0,11812.0,11626.0,11403.0,11366.0,11282.0,11134.0,10855.0,10586.0,10382.0,10493.0,10669.0,10772.0,10447.0,10428.0,10317.0,10456.0,10567.0,10530.0,10502.0,10586.0,10799.0,10809.0,10837.0,10818.0,10688.0,10772.0,10447.0,10382.0,10242.0,10094.0,10029.0,9936.0,9880.0,10029.0,10010.0,9797.0,9778.0,9797.0,9862.0,9843.0,9954.0,9722.0,9797.0,9889.0,9732.0,9778.0,10038.0,9936.0,9843.0,9889.0,9815.0,9945.0,9787.0,9620.0,9583.0,9620.0,9602.0,9555.0,9620.0,9750.0,9713.0,9778.0,9611.0,9555.0,null,null,null,null,null,9629.0,9574.0,9518.0,9351.0,9425.0,9444.0,9304.0,9314.0,9388.0,9360.0,9286.0,9314.0,9286.0,9211.0,9146.0,9184.0,9119.0,9063.0,8998.0,8979.0,8998.0,8924.0,8896.0,8914.0,8905.0,8831.0,8821.0,8849.0,8794.0,8738.0,8719.0,8701.0,8626.0,8821.0,9119.0,8701.0,8831.0,8868.0,8784.0,8821.0,8821.0,8831.0,8840.0,8775.0,8775.0,8645.0,8729.0,8701.0,8636.0,8682.0,8580.0,8506.0,8608.0,8747.0,8599.0,8561.0,8599.0,8617.0,8756.0,8738.0,8710.0,8729.0,9750.0,9629.0,9472.0,9490.0,9499.0,9481.0,9518.0,9425.0,9490.0,9462.0,null,null,null,null,null,9407.0,9444.0,9407.0,9211.0,9249.0,9267.0,9267.0,9230.0,9193.0,9211.0,9202.0,9128.0,9146.0,9007.0,8914.0,8924.0,8859.0,8821.0,8840.0,8989.0,8998.0,8803.0,8877.0,8859.0,8942.0,null,null,9136.0,8897.0,8840.0,8754.0,8696.0,8610.0,8562.0,8572.0,8677.0,8572.0,8409.0,8352.0,8323.0,8314.0,8314.0,8361.0,8180.0,8055.0,7864.0,7587.0,7395.0,7941.0,7740.0,7500.0,7453.0,7462.0,7529.0,7654.0,7740.0,7902.0,7807.0,7854.0,7596.0,7520.0,7309.0,7137.0,7166.0,7118.0,6850.0,6792.0,6792.0,6764.0,6764.0,6831.0,6697.0,6697.0,null,null,6697.0,6572.0,6678.0,6419.0,6391.0,6305.0,6247.0,6190.0,6037.0,6075.0,5989.0,5922.0,5721.0,5740.0,5740.0,5635.0,null,5721.0,5702.0,5692.0,5683.0,5683.0,5635.0,5644.0,5625.0,5616.0,5616.0,5606.0,5597.0,5587.0,5597.0,5597.0,5587.0,5577.0,5577.0,5568.0,5558.0,5577.0,5587.0,5597.0,5377.0,5367.0,5587.0,5558.0,5740.0,5769.0,5597.0,5511.0,5568.0,5444.0,5405.0,5338.0,5032.0,4774.0,4611.0,4659.0,4583.0,4563.0,4544.0,4496.0,4407.0,4298.0,4258.0,4237.0,4235.0,null,4234.0,4228.0,4226.0,4225.0,4225.0,4179.0,4179.0,4288.0,4369.0,4393.0,4451.0,4400.0,4503.0,4515.0,4516.0,4524.0,4531.0,4580.0,4599.0,4609.0,4747.0,4749.0,4757.0,4774.0,4783.0,4800.0,4943.0,4984.0,5128.0,5157.0,5290.0,5118.0,5214.0,5262.0,5281.0,5290.0,5319.0,5329.0,5338.0,5338.0,5338.0,5444.0,5444.0,5472.0,5558.0,5568.0,5587.0,5625.0,5664.0,5692.0,5434.0,5864.0,5922.0,5960.0,6008.0,6046.0,6218.0,6285.0,6352.0,6400.0,6429.0,6448.0,6639.0,6448.0,6496.0,6324.0,6563.0,6582.0,6649.0,6611.0,6505.0,6572.0,6505.0,6706.0,6620.0,6706.0,6965.0,6993.0,7577.0,7606.0,8027.0,7797.0,7979.0,8199.0,8046.0,7883.0,8065.0,8122.0,8046.0,7807.0,7587.0,7969.0,7826.0,7797.0,7854.0,7797.0,7740.0,7510.0,7443.0,7376.0,7204.0,7127.0,7328.0,7481.0,7386.0,7271.0,7194.0,7118.0,7166.0,7089.0,7060.0,7041.0,7022.0,6946.0,6898.0,6840.0,6783.0,6735.0,6563.0,6993.0,7204.0,7395.0,7606.0,7701.0,null,7472.0,null,null,null,null,7290.0,7240.0,7090.0,7040.0,6930.0,7240.0,7330.0,7600.0,7800.0,7620.0,7770.0,7700.0,7630.0,7580.0,7470.0,7430.0,7400.0,7380.0,7310.0,7250.0,7040.0,7010.0,6880.0,6810.0,6770.0,6820.0,6910.0,7010.0,7210.0,7300.0,7500.0,7560.0,7690.0,7450.0,7450.0,7650.0,7960.0,8030.0,8000.0,8380.0,8800.0,8970.0,9250.0,9520.0,9700.0,9510.0,9620.0,10230.0,10020.0,9780.0,9520.0,9450.0,9420.0,9530.0,10050.0,9900.0,9650.0,9540.0,9490.0,9460.0,9450.0,9440.0,9430.0,9420.0,9140.0,9130.0,9120.0,9120.0,9110.0,9110.0,9110.0,9090.0,9070.0,9070.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1460.0,1533.0,1609.0,1626.0,1707.0,1793.0,1881.0,1889.0,1881.0,1852.0,1852.0,1952.0,1892.0,1869.0,1857.0,1842.0,1864.0,1827.0,1831.0,1796.0,1818.0,1792.0,1800.0,1822.0,1814.0,1814.0,1795.0,1789.0,1790.0,1772.0,1740.0,1751.0,1777.0,1789.0,1810.0,1798.0,1753.0,1764.0,1764.0,1768.0,1769.0,1761.0,1743.0,1715.0,1717.0,1715.0,1719.0,1718.0,1737.0,1792.0,1762.0,1693.0,1688.0,1710.0,1668.0,1519.0,1526.0,1530.0,1535.0,1544.0,1558.0,1531.0,1520.0,1518.0,1526.0,1522.0,1522.0,1511.0,1510.0,1513.0,1512.0,1517.0,1512.0,1510.0,1518.0,1514.0,1510.0,1510.0,1507.0,1507.0,1506.0,1510.0,1510.0,1510.0,1510.0,1505.0,1499.0,1498.0,1498.0,1497.0,1498.0,1497.0,1497.0,1497.0,1500.0,1493.0,1495.0,1488.0,1479.0,null,null,1481.0,1472.0,1525.0,1511.0,1509.0,1509.0,1509.0,1564.0,1543.0,1543.0,1522.0,1489.0,1481.0,1472.0,1472.0,1472.0,1472.0,1485.0,1543.0,1535.0,1551.0,1571.0,1568.0,1552.0,1565.0,1556.0,1543.0,1543.0,1539.0,1526.0,1518.0,1533.0,1518.0,1510.0,1501.0,1501.0,1519.0,1518.0,1501.0,1514.0,1514.0,1518.0,1510.0,1505.0,1505.0,1500.0,1493.0,1483.0,1489.0,1489.0,1489.0,1489.0,1489.0,1490.0,1487.0,1490.0,1480.0,1468.0,1462.0,1469.0,1472.0,1464.0,1464.0,1461.0,1468.0,1468.0,1469.0,1482.0,1470.0,1474.0,1466.0,1472.0,1468.0,1462.0,1460.0,1472.0,1468.0,1461.0,1460.0,1460.0,1461.0,1460.0,1459.0,1460.0,1460.0,1460.0,1464.0,1460.0,1462.0,1460.0,1467.0,1470.0,1490.0,null,null,null,null,null,1469.0,1469.0,1469.0,1414.0,1408.0,1408.0,1423.0,1390.0,1320.0,1300.0,1309.0,1300.0,1258.0,1236.0,1185.0,1186.0,1186.0,1186.0,1202.0,1258.0,1258.0,1220.0,1262.0,1344.0,1315.0,1342.0,1272.0,1311.0,1230.0,1240.0,1212.0,1239.0,null,null,null,null,null,1191.0,1134.0,1100.0,1057.0,1056.0,1059.0,1029.0,1045.0,1050.0,1011.0,null,null,1056.0,983.0,983.0,983.0,1018.0,1017.0,978.0,964.0,952.0,998.0,1029.0,1067.0,1079.0,1073.0,1060.0,1079.0,1141.0,1199.0,1246.0,1275.0,1275.0,1224.0,1210.0,1183.0,1237.0,1273.0,1279.0,1275.0,1248.0,1238.0,1261.0,1279.0,1375.0,1443.0,1451.0,1395.0,1416.0,1415.0,1441.0,1522.0,1596.0,1666.0,1728.0,1783.0,null,null,null,1770.0,1652.0,1568.0,1475.0,1595.0,1529.0,1526.0,1485.0,1559.0,1690.0,1678.0,1808.0,1851.0,1744.0,1698.0,1800.0,1716.0,1645.0,1713.0,1746.0,1732.0,1741.0,1738.0,1737.0,1785.0,1828.0,1760.0,1829.0,1801.0,1798.0,1849.0,1842.0,1966.0,1925.0,1885.0,1877.0,1906.0,1951.0,1946.0,1911.0,1911.0,1953.0,1866.0,1925.0,1925.0,1972.0,1977.0,1857.0,1910.0,1976.0,1857.0,1911.0,1898.0,1925.0,1977.0,1925.0,1898.0,1898.0,1884.0,1829.0,1805.0,1820.0,1829.0,1826.0,1825.0,1794.0,1789.0,1774.0,1734.0,1772.0,1761.0,1756.0,1720.0,1769.0,1760.0,1722.0,1680.0,1694.0,1795.0,1747.0,1692.0,1733.0,1700.0,1695.0,1678.0,1719.0,1662.0,1753.0,1665.0,null,1728.0,1691.0,1681.0,1650.0,1609.0,1650.0,1650.0,1672.0,1669.0,1643.0,1649.0,1650.0,1595.0,1599.0,1609.0,1634.0,1595.0,1563.0,1595.0,1609.0,1581.0,1595.0,1614.0,1729.0,1759.0,1808.0,1828.0,1836.0,1788.0,1959.0,1925.0,1925.0,1897.0,1844.0,1815.0,1836.0,1911.0,1951.0,2004.0,1946.0,2021.0,2083.0,2021.0,1980.0,2118.0,2116.0,1964.0,2049.0,2028.0,2019.0,2024.0,null,null,null,null,1972.0,1882.0,1852.0,1881.0,1858.0,1910.0,1775.0,1863.0,1879.0,1841.0,1823.0,1820.0,1873.0,1883.0,1898.0,1912.0,1899.0,1940.0,1934.0,2017.0,2042.0,2142.0,2249.0,2245.0,2245.0,2227.0,2275.0,2245.0,2200.0,2139.0,2251.0,2351.0,2460.0,2442.0,2352.0,2354.0,2224.0,2267.0,2183.0,2093.0,2257.0,2298.0,2230.0,2283.0,2184.0,2412.0,2532.0,2659.0,2683.0,2578.0,2654.0,2630.0,2722.0,2619.0,2548.0,2503.0,2466.0,2511.0,2533.0,2624.0,2594.0,2609.0,2601.0,2710.0,2730.0,2609.0,2503.0,2654.0,2723.0,2801.0,2715.0,2677.0,2685.0,2669.0,2639.0,2609.0,2578.0,2540.0,2606.0,2657.0,2669.0,2648.0,2666.0,2745.0,2836.0,2909.0,2864.0,2798.0,2956.0,2882.0,2776.0,2806.0,2927.0,3025.0,3109.0,3079.0,3294.0,3143.0,3109.0,3124.0,2927.0,2882.0,2882.0,2851.0,2821.0,2676.0,2568.0,2503.0,2503.0,2578.0,2503.0,2556.0,2578.0,2654.0,2594.0,2615.0,2594.0,2579.0,2518.0,2482.0,2488.0,2521.0,2632.0,2494.0,2427.0,2511.0,2513.0,2578.0,2569.0,2609.0,2753.0,2804.0,2782.0,2740.0,2836.0,2807.0,2913.0,3040.0,3132.0,3208.0,3185.0,3299.0,3246.0,3117.0,3123.0,3321.0,3215.0,3246.0,3233.0,3246.0,3185.0,3307.0,3551.0,3610.0,3701.0,3564.0,3406.0,3305.0,3140.0,3185.0,3014.0,3074.0,3188.0,3347.0,3228.0,3155.0,3393.0,3504.0,3602.0,3337.0,3111.0,3352.0,3473.0,3534.0,3762.0,3845.0,4124.0,3974.0,4049.0,3913.0,3890.0,3746.0,3648.0,3663.0,3942.0,3943.0,3837.0,3731.0,3671.0,3452.0,3731.0,3872.0,3792.0,4094.0,4110.0,4106.0,4321.0,4244.0,4145.0,4396.0,4572.0,4115.0,4376.0,4118.0,4053.0,4026.0,4095.0,4333.0,4508.0,4550.0,4778.0,4993.0,4850.0,4845.0,5081.0,4990.0,5081.0,5318.0,5263.0,5172.0,5233.0,4902.0,5346.0,5486.0,5760.0,5947.0,6065.0,6596.0,6898.0,7243.0,7507.0,7097.0,6734.0,7222.0,7564.0,7356.0,7098.0,6618.0,6619.0,null,null,null,6307.0,6038.0,5939.0,6401.0,6715.0,6275.0,5899.0,5648.0,5508.0,5929.0,6082.0,5962.0,6165.0,6323.0,6634.0,6666.0,6495.0,6173.0,6307.0,6856.0,7083.0,7370.0,7250.0,7272.0,7060.0,7531.0,7232.0,7374.0,7782.0,7717.0,7891.0,8273.0,8236.0,7570.0,7907.0,7813.0,7185.0,6903.0,7242.0,6944.0,7079.0,7215.0,7130.0,7609.0,7334.0,7214.0,6826.0,7513.0,7621.0,7498.0,7887.0,7669.0,7601.0,7800.0,8472.0,7844.0,8734.0,9099.0,8197.0,8315.0,8535.0,7592.0,7676.0,7436.0,7752.0,7226.0,7739.0,7107.0,6690.0,6638.0,7347.0,7687.0,6734.0,6661.0,6622.0,6801.0,7214.0,6719.0,6638.0,6881.0,6746.0,6526.0,7028.0,7013.0,6685.0,6456.0,6343.0,6122.0,6699.0,6448.0,6032.0,6013.0,6001.0,5962.0,6274.0,6498.0,null,null,6746.0,6746.0,6839.0,6854.0,6964.0,7319.0,7342.0,7052.0,6894.0,6876.0,6763.0,6716.0,6671.0,6597.0,6556.0,6525.0,6495.0,6465.0,6451.0,6371.0,6324.0,6275.0,6274.0,6595.0,6675.0,6589.0,6636.0,6745.0,6823.0,6558.0,6817.0,6776.0,6872.0,7193.0,7435.0,7474.0,7836.0,7446.0,7392.0,null,null,null,null,null,null,8097.0,8499.0,8503.0,7795.0,7821.0,8467.0,8753.0,9009.0,9307.0,8314.0,9531.0,10005.0,10505.0,10219.0,9661.0,10774.0,11401.0,11910.0,11423.0,null,null,11303.0,11212.0,10989.0,10979.0,10976.0,10953.0,10914.0,11005.0,12056.0,12657.0,12916.0,13682.0,14360.0,13147.0,14214.0,12647.0,12352.0,12228.0,11644.0,11534.0,11728.0,11589.0,11586.0,11586.0,11582.0,11579.0,11573.0,11573.0,11573.0,11569.0,11569.0,11569.0,11569.0,11569.0,11569.0,11569.0,11569.0,11566.0,11531.0,11531.0,11531.0,11527.0,11300.0,11271.0,11271.0,11268.0,11268.0,11268.0,11268.0,11268.0,11268.0,11268.0,11037.0,10817.0,10602.0,10391.0,10391.0,10391.0,null,10391.0,null,10391.0,10391.0,10284.0,10284.0,10284.0,10284.0,null,10284.0,10284.0,null,10284.0,null,null,null,null,8387.0,8005.0,7830.0,7830.0,7830.0,7152.0,7213.0,7753.0,7038.0,6820.0,6813.0,7048.0,6813.0,6954.0,6813.0,6914.0,6984.0,7065.0,7380.0,7719.0,7595.0,8189.0,7635.0,8055.0,7887.0,7635.0,7649.0,7780.0,7535.0,7380.0,7347.0,7518.0,7394.0,7233.0,7437.0,7048.0,6719.0,6716.0,6904.0,6676.0,7048.0,7283.0,7176.0,6786.0,6847.0,6947.0,6830.0,6545.0,6931.0,7048.0,6931.0,6595.0,6712.0,6951.0,6746.0,6820.0,6655.0,6327.0,6280.0,6498.0,6427.0,6125.0,6451.0,6494.0,6984.0,7333.0,7619.0,7216.0,7686.0,7004.0,6686.0,6686.0,7182.0,7307.0,7283.0,7619.0,7605.0,7226.0,6796.0,6434.0,6350.0,6514.0,6175.0,5877.0,5806.0,5739.0,5662.0,5605.0,5538.0,5628.0,5927.0,5924.0,5803.0,5555.0,5736.0,5773.0,5259.0,5320.0,4867.0,4699.0,4564.0,4981.0,4712.0,4803.0,4793.0,4863.0,4564.0,4564.0,4491.0,4249.0,4279.0,4353.0,4467.0,4333.0,4588.0,4699.0,4692.0,4598.0,4581.0,4662.0,4403.0,4628.0,4460.0,4568.0,4501.0,4504.0,4501.0,4497.0,4501.0,4497.0,4497.0,4286.0,4380.0,4366.0,4330.0,4437.0,4229.0,4128.0,4135.0,4095.0,4068.0,4390.0,4299.0,4195.0,4031.0,4155.0,4034.0,4252.0,4115.0,4296.0,4219.0,4313.0,4209.0,4370.0,4215.0,4232.0,4148.0,4236.0,4420.0,4581.0,4531.0,4400.0,4833.0,5024.0,5135.0,5061.0,4974.0,4880.0,5024.0,5266.0,5202.0,5101.0,5195.0,5263.0,5199.0,5085.0,5253.0,5467.0,5662.0,5897.0,5907.0,5873.0,5672.0,5897.0,5739.0,5608.0,5622.0,5612.0,5410.0,5346.0,5259.0,5199.0,5004.0,4964.0,5135.0,5135.0,5457.0,5595.0,5404.0,5514.0,5739.0,5756.0,5628.0,5642.0,6061.0,6008.0,6159.0,6619.0,6286.0,7105.0,7374.0,7703.0,7068.0,6813.0,7585.0,7783.0,7350.0,7249.0,6867.0,6813.0,6561.0,6776.0,7333.0,6803.0,6981.0,7018.0,7082.0,null,null,null,null,7645.0,7618.0,7987.0,7916.0,8353.0,8360.0,8431.0,8197.0,8634.0,8194.0,8678.0,8905.0,8109.0,8018.0,8011.0,7550.0,7784.0,8014.0,8008.0,8268.0,7859.0,8085.0,7618.0,8018.0,8278.0,8380.0,8126.0,8160.0,8245.0,8295.0,8028.0,7909.0,8021.0,8052.0,8285.0,8160.0,7936.0,7831.0,7926.0,8089.0,8096.0,7940.0,8004.0,8224.0,8068.0,7936.0,8001.0,8194.0,7953.0,7754.0,8008.0,8045.0,8184.0,7991.0,8052.0,7787.0,7987.0,8221.0,7991.0,7957.0,7750.0,8153.0,7804.0,8228.0,7872.0,8011.0,7919.0,7889.0,7862.0,8123.0,7842.0,7950.0,7916.0,7831.0,8001.0,7987.0,7855.0,7964.0,7916.0,7855.0,7957.0,7964.0,7872.0,8021.0,8322.0,8068.0,8038.0,8211.0,8163.0,8498.0,8458.0,8482.0,8129.0,7957.0,8008.0,8028.0,8004.0,7754.0,7757.0,7781.0,7652.0,7672.0,7923.0,7686.0,7686.0,7554.0,7906.0,7638.0,7381.0,7767.0,7391.0,7588.0,7754.0,7848.0,7845.0,7940.0,8143.0,7554.0,8075.0,7686.0,7936.0,8417.0,8461.0,8444.0,8671.0,9071.0,9362.0,null,null,null,null,null,9701.0,10179.0,10685.0,11209.0,11634.0,12148.0,10929.0,10712.0,11092.0,10631.0,10703.0,10658.0,10884.0,10839.0,10468.0,10342.0,10477.0,10387.0,10568.0,10694.0,11155.0,10450.0,10486.0,10450.0,10378.0,10504.0,10432.0,10622.0,10486.0,10613.0,10694.0,10794.0,10387.0,10803.0,10676.0,11200.0,11245.0,11182.0,10929.0,11354.0,11046.0,null,10477.0,11272.0,null,null,null,10994.0,11226.0,10939.0,10929.0,11124.0,10392.0,10726.0,10614.0,10308.0,10021.0,10012.0,9965.0,10299.0,10559.0,10355.0,10077.0,10253.0,9873.0,10420.0,10420.0,10179.0,10929.0,10216.0,10605.0,10651.0,10243.0,10197.0,10114.0,10188.0,10253.0,10800.0,10114.0,10040.0,10355.0,10336.0,10753.0,11208.0,11393.0,null,11301.0,11412.0,10957.0,11143.0,12146.0,12610.0,12304.0,12099.0,11440.0,11570.0,12889.0,13381.0,12684.0,12796.0,12629.0,12629.0,13409.0,12406.0,13529.0,12824.0,13269.0,13743.0,13464.0,14690.0,12935.0,12573.0,12443.0,12034.0,12034.0,13000.0,12072.0,12982.0,11988.0,12517.0,13130.0,12267.0,12601.0,12099.0,11830.0,12025.0,11821.0,11440.0,11607.0,11319.0,11663.0,10864.0,10864.0,10920.0,11004.0,11180.0,10837.0,10837.0,10772.0,10317.0,10892.0,10772.0,10790.0,10502.0,10586.0,10809.0,10809.0,11050.0,11069.0,10911.0,10864.0,10614.0,10484.0,10382.0,10094.0,10214.0,9954.0,9936.0,10066.0,10224.0,9834.0,9778.0,9936.0,10140.0,9936.0,10084.0,10084.0,9797.0,10586.0,10270.0,10029.0,10391.0,10214.0,9917.0,10140.0,9815.0,10196.0,9787.0,9769.0,9592.0,9806.0,9602.0,9797.0,9629.0,9852.0,9713.0,9843.0,9936.0,9629.0,null,null,null,null,null,9732.0,9657.0,9518.0,9592.0,9518.0,9564.0,9314.0,9314.0,9611.0,9518.0,9518.0,9472.0,9472.0,9239.0,9193.0,9276.0,9184.0,9128.0,8998.0,8979.0,8998.0,9174.0,9137.0,8924.0,9100.0,8859.0,9044.0,9016.0,8849.0,8756.0,8729.0,8738.0,8626.0,8821.0,9184.0,9156.0,8868.0,9165.0,8803.0,8868.0,9007.0,8989.0,8840.0,8775.0,8775.0,8645.0,8775.0,8896.0,8729.0,8682.0,8701.0,8784.0,8608.0,8933.0,8729.0,8571.0,8599.0,8729.0,8812.0,8951.0,8821.0,8729.0,9750.0,10103.0,9908.0,9490.0,9778.0,9481.0,9564.0,9518.0,9667.0,9509.0,null,null,null,null,null,10168.0,9444.0,9537.0,9657.0,9249.0,9286.0,9267.0,9286.0,9397.0,9211.0,9239.0,9128.0,9193.0,9119.0,8998.0,9137.0,8961.0,8821.0,8840.0,9100.0,8998.0,8905.0,8877.0,8859.0,8942.0,null,null,9165.0,9089.0,8840.0,8859.0,8935.0,8763.0,8572.0,8773.0,8773.0,8677.0,8696.0,8352.0,8763.0,8333.0,8361.0,8648.0,8400.0,8180.0,8199.0,7941.0,7654.0,7941.0,8237.0,7673.0,7453.0,7472.0,7529.0,7759.0,7941.0,8027.0,8122.0,8036.0,7902.0,7854.0,7692.0,7376.0,7175.0,7366.0,7079.0,6792.0,6792.0,6831.0,6764.0,6888.0,6936.0,6869.0,null,null,6697.0,6840.0,6697.0,6754.0,6582.0,6505.0,6352.0,6439.0,6295.0,6362.0,6094.0,5998.0,5998.0,5750.0,5931.0,5759.0,null,5721.0,5711.0,5692.0,5683.0,5683.0,5683.0,5788.0,5654.0,5635.0,5616.0,5606.0,5597.0,5587.0,5798.0,5798.0,5587.0,5606.0,5577.0,5597.0,5558.0,5577.0,5587.0,5597.0,5644.0,5367.0,5644.0,5893.0,5740.0,5960.0,5750.0,5740.0,5568.0,5673.0,5520.0,5549.0,5386.0,4812.0,4611.0,4822.0,4774.0,4697.0,4630.0,4500.0,4411.0,4407.0,4258.0,4237.0,4235.0,null,4234.0,4228.0,4227.0,4225.0,4294.0,4181.0,4293.0,4288.0,4369.0,4397.0,4451.0,4466.0,4503.0,4515.0,4516.0,4524.0,4531.0,4580.0,4599.0,4609.0,4747.0,4749.0,4757.0,4774.0,4783.0,4800.0,4943.0,4984.0,5128.0,5157.0,5290.0,5118.0,5214.0,5262.0,5281.0,5290.0,5319.0,5329.0,5338.0,5338.0,5338.0,5444.0,5444.0,5472.0,5558.0,5568.0,5587.0,5625.0,5664.0,5692.0,5759.0,5864.0,5922.0,5960.0,6008.0,6046.0,6218.0,6285.0,6352.0,6400.0,6429.0,6448.0,6639.0,6831.0,6515.0,6324.0,6783.0,6783.0,6792.0,6821.0,6505.0,6773.0,6505.0,6792.0,6926.0,6706.0,7156.0,7261.0,7577.0,7797.0,8027.0,8266.0,7979.0,8266.0,8495.0,7883.0,8228.0,8476.0,8132.0,7807.0,7596.0,8103.0,8275.0,8094.0,8247.0,7854.0,7902.0,7835.0,7443.0,7386.0,7213.0,7127.0,7405.0,7634.0,7701.0,7357.0,7424.0,7137.0,7185.0,7146.0,7070.0,7041.0,7223.0,6946.0,7156.0,7175.0,7041.0,6754.0,6572.0,7003.0,7204.0,7395.0,7606.0,7701.0,null,7634.0,null,null,null,null,7290.0,7240.0,7480.0,7040.0,6950.0,7500.0,7690.0,7680.0,7850.0,7630.0,8180.0,8090.0,7630.0,7580.0,7470.0,7430.0,7400.0,7380.0,7310.0,7250.0,7250.0,7030.0,6890.0,6880.0,6780.0,6820.0,7270.0,7200.0,7340.0,7530.0,7610.0,7650.0,7720.0,7450.0,7470.0,7650.0,8010.0,8240.0,8250.0,8380.0,8800.0,8990.0,9250.0,9520.0,9800.0,9520.0,10000.0,10320.0,10610.0,9820.0,9550.0,9450.0,9470.0,9660.0,10200.0,9910.0,9900.0,9540.0,9490.0,9460.0,9450.0,9440.0,9430.0,9420.0,9140.0,9130.0,9120.0,9120.0,9110.0,9110.0,9110.0,9090.0,9070.0,9070.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1769.9,1358.5,1113.2,1951.4,1747.9,2052.6000000000004,3003.0000000000005,5490.1,7774.8,7235.8,11793.1,11267.300000000001,9550.2,8534.900000000001,7544.900000000001,5672.700000000001,7376.6,8503.0,8294.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1676.4,1162.7,1809.5000000000002,1959.1000000000001,2102.1000000000004,3000.8,4488.0,8775.800000000001,7379.900000000001,8782.400000000001,11706.2,13196.7,10705.2,7440.400000000001,6913.500000000001,5861.900000000001,7724.200000000001,8393.0,10406.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,1.1,6.1,11.4,17.0,16.7,15.1,14.4,19.6,19.0,16.2,14.9,14.7,14.5,13.9,13.6,11.4,12.5,11.7,11.4,14.0,12.2,11.6,12.1,10.1,10.6,9.4,8.3,7.3,8.9,10.8,10.9,11.4,10.3,9.8,10.3,10.1,9.9,9.6,8.8,6.7,7.0,7.3,7.0,6.9,8.3,10.8,8.0,5.5,6.0,6.7,2.6,0.3,-4.7,-4.9,-4.6,-4.1,-3.2,-4.5,-4.8,-5.7,-5.7,-5.5,-5.7,-6.1,-5.7,-6.0,-6.0,-6.0,-5.5,-6.1,-6.0,-6.3,-5.9,-6.3,-6.3,-6.2,-6.3,-6.3,-6.2,-6.5,-6.3,-6.9,-6.7,-7.0,-7.1,-7.2,-7.2,-7.1,-7.0,-7.3,-7.9,-7.2,-7.7,-7.5,-8.1,-8.5,-8.3,-8.3,-6.1,-6.7,-6.7,-6.5,-3.6,-3.7,-4.1,-5.7,-7.7,-8.3,-8.5,-8.5,-8.8,-8.6,-7.2,-4.0,-4.3,-4.1,-2.4,-2.5,-3.7,-3.3,-3.6,-3.4,-4.1,-4.4,-4.4,-4.6,-4.8,-5.4,-5.7,-6.5,-6.3,-5.7,-5.7,-6.5,-4.8,-5.2,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-4.3,-5.7,-2.5,0.2,2.1,2.2,-2.1,-3.6,-2.8,-3.8,-7.1,-7.0,-8.7,-12.3,-15.2,-17.6,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-21.3,-22.0,-19.5,-19.6,-21.6,-19.6,-25.1,-20.1,-18.3,-14.7,-15.2,-14.5,-14.7,-14.6,-10.5,-8.6,-4.0,-1.6,-0.8,-1.9,-3.1,-4.2,-1.7,1.5,2.3,0.5,-0.0,-1.0,0.2,1.3,5.7,10.7,15.3,12.5,11.3,14.1,14.5,18.7,22.0,27.8,33.5,38.4,49.8,37.1,29.5,24.2,19.7,26.6,26.0,21.2,24.1,30.2,36.3,39.7,44.9,43.7,35.7,41.0,38.0,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,35.7,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,34.0,41.1,43.9,48.9,52.3,52.3,45.9,58.1,56.9,58.6,59.5,56.8,51.4,51.8,57.9,60.1,64.9,65.4,68.3,70.9,67.2,68.4,76.4,73.7,76.1,70.6,67.2,67.7,68.2,62.6,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.9,56.7,55.2,59.4,60.5,61.6,62.9,62.9,64.2,64.7,71.1,72.0,74.1,82.6,91.4,87.5,84.9,91.8,89.9,86.6,81.0,88.8,93.3,102.9,104.2,99.2,100.5,88.9,92.3,88.7,83.5,89.6,93.0,88.8,94.0,88.8,98.4,105.7,115.9,126.7,119.8,121.7,120.5,131.5,123.0,123.2,115.7,110.3,117.0,116.0,121.0,123.1,126.3,121.2,128.9,124.4,121.2,118.5,126.3,130.3,136.0,130.6,128.2,123.7,127.6,122.3,122.4,119.2,115.8,119.3,119.8,123.7,123.7,127.6,134.0,141.4,145.7,145.7,145.7,149.6,144.3,141.5,141.7,148.5,157.2,163.5,163.5,175.5,176.7,174.7,171.0,153.7,152.8,151.5,149.0,141.8,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,138.6,141.6,151.2,158.9,166.3,168.8,168.8,166.2,171.4,165.1,163.7,174.3,175.5,178.1,179.1,181.4,175.6,180.4,194.6,202.5,211.4,197.3,196.1,195.8,181.6,172.8,157.8,162.0,161.9,171.6,184.2,175.3,182.4,189.1,189.1,185.8,176.6,181.2,189.3,202.9,210.7,219.8,236.6,235.4,240.9,233.4,234.7,219.8,218.1,209.9,220.7,232.0,231.4,217.9,211.5,208.8,218.1,225.8,221.8,238.1,249.9,238.6,260.1,257.5,252.8,273.1,280.6,254.9,259.3,261.3,247.2,247.6,247.6,247.6,247.6,247.6,247.6,247.6,247.6,247.6,247.6,247.5,243.3,254.9,261.5,251.8,270.8,258.4,269.8,276.8,282.1,301.2,320.7,339.0,359.7,380.4,404.5,385.9,369.7,396.5,403.0,405.4,395.8,374.0,360.9,362.7,339.0,320.5,334.7,348.2,331.6,324.3,310.6,291.6,286.8,312.9,306.6,314.1,329.4,340.4,356.8,338.7,334.7,336.0,357.1,377.6,394.1,413.6,401.5,381.1,413.1,397.4,402.7,413.6,431.3,432.1,453.6,476.2,447.4,462.2,438.2,418.8,396.6,380.4,399.9,391.8,382.4,402.7,410.2,391.7,390.7,379.9,401.7,423.3,410.3,444.0,430.0,429.3,448.8,472.0,470.4,501.3,508.3,477.9,471.7,478.9,440.9,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,455.7,436.4,435.1,433.5,414.5,446.1,468.3,459.4,439.1,440.9,438.3,425.1,414.0,430.9,453.3,434.6,430.3,441.2,447.5,428.5,432.7,423.2,397.1,386.3,402.4,401.3,392.1,403.9,403.7,428.0,452.3,477.8,467.3,499.0,465.2,450.6,435.1,455.7,464.6,470.8,496.1,483.9,474.7,442.2,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,444.7,469.7,496.9,473.2,474.3,493.9,513.3,491.3,479.2,455.2,439.9,445.5,471.3,475.9,455.4,437.7,444.7,474.0,485.3,505.4,501.8,522.8,535.0,549.4,551.6,577.1,578.4,578.4,586.3,590.9,563.7,550.0,522.8,521.7,497.3,538.0,523.1,538.0,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,540.2,536.4,527.8,525.6,519.1,517.0,526.7,531.0,517.5,520.2,530.0,532.1,524.5,538.6,541.8,541.8,553.7,551.5,563.4,560.1,553.7,539.6,564.5,536.9,555.9,544.9,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,569.4,555.1,544.7,545.8,535.5,532.0,540.7,531.5,534.9,557.9,532.6,526.8,529.7,533.8,557.9,579.2,595.3,572.9,594.1,591.3,605.7,623.5,654.1,646.6,628.8,615.5,633.3,667.9,694.9,682.9,681.2,659.8,653.5,694.9,681.2,719.8,719.1,701.9,751.4,732.4,774.5,730.1,702.5,694.9,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,644.3,668.2,649.1,656.2,697.6,735.8,748.6,723.1,719.1,716.7,723.1,716.7,715.2,719.1,723.9,708.7,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,734.3,752.8,748.7,764.1,744.5,751.7,729.1,709.5,685.9,678.7,687.0,666.3,636.5,630.3,639.7,627.3,627.3,627.3,611.1,610.1,621.2,608.1,610.1,593.9,578.6,573.5,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,583.6,573.8,573.8,580.0,582.5,583.6,587.4,588.7,588.7,588.7,588.7,588.7,588.7,588.7,588.7,588.7,588.7,588.7,588.7,588.7,588.7,588.7,588.7,588.7,588.7,588.7,588.7,588.7,588.7,588.7,588.7,588.7,588.7,588.7,588.7,588.7,596.6,588.7,600.5,578.9,595.5,580.8,604.4,596.6,579.8,615.3,634.9,656.4,678.1,700.7,724.3,736.0,740.9,749.8,726.3,735.1,745.9,742.0,726.3,701.7,707.6,726.3,703.7,737.0,708.6,710.5,694.8,671.2,664.3,657.5,639.8,656.4,662.4,683.0,665.4,656.4,639.8,641.7,639.8,628.0,625.0,623.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,621.1,635.1,653.8,640.7,618.3,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,615.6,622.2,628.8,635.4,642.9,648.6,656.1,665.6,690.1,708.1,730.7,748.7,773.2,798.7,825.1,834.6,855.3,874.2,845.9,832.7,798.7,792.1,822.3,837.4,848.7,834.6,811.0,800.6,795.9,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,62.5,0.4,20.3,46.2,49.5,59.8,null,21.4,null,17.1,12.1,null,null,3.3,4.7,null,25.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-5.3,-14.4,null,null,null,null,null,null,-5.1,null,-0.7,null,null,-12.8,-8.4,null,null,-1.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}