📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1380.8557,1387.208,1362.2474,1368.8567,1354.6117,1341.0727,1328.2394,1347.8742,1371.8724,1373.22,1379.5724,1365.8408,1358.7184,1365.4558,1363.5308,1360.9641,1356.1516,1347.4893,1320.5395,1323.7477,1328.2394,1323.7477,1322.9136,1341.0727,1371.6798,1336.7736,1305.7812,1312.1979,1320.0903,1270.4899,1241.5509,1180.0156,1177.4489,1180.6573,1187.0739,1197.918,1182.0689,1177.8339,1167.8241,1167.8241,1170.3907,1167.5031,1162.7549,1167.8241,1164.2949,1163.9741,1164.2949,1169.2357,1162.6908,1163.3324,1159.4825,1164.4874,1159.4825,1159.4825,1160.7016,1159.8032,1159.6108,1160.7657,1157.5575,1159.4825,1152.4242,1154.6699,1151.1408,1149.5366,1148.3817,1148.6383,1149.8575,1151.0767,1147.9325,1139.9759,1148.4459,1142.2218,1145.3017,1137.0243,1132.6609,null,null,1135.6126,1135.7409,1162.6908,1155.1192,1154.9909,1158.1349,1193.4905,1192.6562,1187.0739,1167.8241,1142.1576,1135.7409,1132.5326,1132.4685,1129.3243,1131.5702,1148.5742,1188.2289,1185.1489,1187.0097,1207.8637,1206.3237,1192.8488,1196.8913,1193.4905,1196.6988,1187.0097,1183.2881,1183.1598,1180.6573,1178.7322,1170.904,1166.7333,1156.9158,1159.4825,1167.1824,1167.8241,1158.1991,1178.7322,1174.2407,1172.2515,1156.595,1158.1349,1154.9909,1148.5742,1150.9483,1142.1576,1142.1576,1144.0826,1142.1576,1142.1576,1140.8743,1145.43,1143.4409,1146.6492,1140.2326,1129.2602,1124.8326,1126.116,1129.3243,1126.116,1135.7409,1124.1911,1129.3243,1138.9492,1138.9492,1135.7409,1137.1526,1135.6768,1135.6126,1132.2118,1135.0993,1129.3243,1123.6777,1122.9078,1128.6826,1123.2285,1123.6136,1124.8326,1124.1911,1123.2285,1124.1911,1123.5493,1122.266,1122.9719,1126.0518,1121.9452,1123.4853,1122.9078,1124.1268,1137.0243,1135.7409,1167.8241,null,null,null,null,null,1125.3969,1107.4193,1093.0373,1078.6552,1060.7495,1062.2596,1054.2776,1035.6529,1010.9876,995.5269,995.2392,974.3852,947.3469,924.048,913.0457,908.8748,907.5086,920.4524,946.3401,956.4076,942.0256,973.6661,1000.1291,1019.3292,1020.9831,977.9808,962.8795,970.7177,960.2907,928.0749,928.3625,912.5423,null,null,null,null,null,912.3076,882.8926,858.197,843.3797,831.416,829.7697,826.477,812.2086,812.2086,809.9035,null,null,807.7084,783.7811,777.0859,801.8913,801.2327,781.4763,801.2327,746.244,795.7447,814.5134,850.075,845.1359,851.7213,849.8554,850.6238,891.2342,911.1002,956.6498,980.1381,988.6991,977.3941,965.8695,954.8937,979.5893,1011.6386,1019.6508,1000.9921,996.1627,986.8332,998.7968,1008.6751,1052.5782,1103.0668,1148.3969,1121.6159,1108.5548,1137.0918,1141.4822,1182.6413,1215.2394,1273.7403,1329.6071,1379.547,1492.4879,null,null,null,1366.4858,1290.9724,1237.63,1192.8488,1261.8866,1255.6303,1207.3369,1236.2033,1296.8993,1357.8149,1391.7301,1443.6456,1432.1211,1352.4369,1404.7913,1375.2665,1312.7045,1424.1088,1388.4374,1350.0221,1393.9253,1393.9253,1382.9495,1415.8769,1458.463,1421.4745,1459.78,1443.3163,1426.8527,1459.78,1395.0228,1513.2321,1509.1711,1476.2438,1503.6832,1547.4765,1547.5864,1526.6226,1536.6106,1553.1841,1544.8424,1487.2195,1521.2445,1536.6106,1527.1713,1558.2329,1507.4149,1537.8178,1536.6106,1527.9397,1536.6106,1536.391,1536.6106,1557.4646,1503.5735,1546.4888,1536.2813,1500.3905,1481.8413,1487.2195,1459.78,1472.9511,1448.914,1448.8044,1450.0116,1436.2919,1417.6331,1415.9866,1383.169,1404.5718,1389.535,1351.2295,1393.9253,1415.8769,1374.1688,1355.9491,1426.8527,1404.901,1410.389,1393.3765,1415.8769,1365.9371,1364.4004,1345.9611,1342.8878,1370.8761,1330.2658,1339.8147,1348.5952,null,1332.5707,1322.5826,1297.3384,1306.119,1284.1674,1349.9124,1340.583,1303.0457,1319.2899,1337.7293,1299.5336,1284.6065,1281.9723,1295.1432,1301.7287,1266.7159,1262.3256,1284.1674,1295.1432,1253.8743,1267.9233,1284.1674,1352.5466,1380.3153,1426.8527,1459.8899,1459.78,1399.4132,1515.6469,1503.6832,1520.4762,1528.9275,1502.5856,1450.9994,1455.3898,1514.5492,1534.6349,1580.843,1586.2211,1613.3313,1638.5757,1602.4653,1614.5386,1691.2595,1665.2468,1687.8569,1635.3926,1602.4653,1607.4044,1612.3435,1558.7816,null,null,null,null,1528.8121,1479.1864,1492.4118,1489.2572,1504.4239,1456.0115,1457.2249,1492.4118,1499.6918,1470.6929,1456.0115,1494.9598,1506.2439,1515.9507,1528.9334,1528.8121,1540.9455,1545.7989,1605.4953,1613.8675,1633.4023,1713.6042,1795.6262,1759.226,1735.2017,1799.2662,1781.3088,1750.2471,1698.6801,1771.4807,1813.4623,1903.7351,1915.8684,1868.5481,1880.6815,1771.602,1804.1197,1770.2673,1721.6123,1779.3674,1811.3997,1771.4807,1819.8931,1771.4807,1861.268,1929.3366,2025.7973,2126.9901,2062.683,2079.5484,2068.9923,2172.1265,2091.5605,2094.4726,2023.9774,1972.8956,2035.9894,2026.2827,2073.603,2093.6232,2123.3501,2075.4231,2147.617,2105.15,2074.9377,2050.5495,2123.3501,2160.9637,2214.3508,2163.7545,2141.5503,2099.0833,2134.7556,2085.8579,2086.9499,2056.6162,2025.0693,2057.8296,2062.683,2099.0833,2099.0833,2135.4836,2196.1507,2264.8259,2305.2302,2305.3515,2305.3515,2341.1452,2292.0048,2265.19,2267.9806,2332.0451,2412.8537,2472.7929,2471.7009,2584.4205,2595.9472,2577.7471,2543.0454,2380.3362,2371.9641,2359.952,2336.0491,2268.9513,2182.6826,2141.0649,2054.4323,2079.6698,2066.2017,2056.4949,2038.4162,2094.8366,2130.8729,2082.7032,2117.8901,2098.8406,2104.9073,2049.9429,1995.9491,2001.5305,2062.683,2143.8556,2064.3816,1994.9785,2046.7882,2057.7082,2061.4697,2063.6536,2052.9762,2158.9011,2213.1376,2210.2255,2184.1386,2241.0444,2268.83,2358.0106,2431.4179,2500.6998,2523.632,2523.8746,2498.7584,2548.0202,2488.5663,2476.0689,2574.8351,2586.8471,2611.478,2620.8207,2642.5396,2588.0605,2632.9541,2766.0579,2841.0424,2924.1565,2790.6888,2779.89,2777.2206,2643.8742,2561.4882,2420.9832,2459.9314,2459.3248,2550.0828,2668.8691,2584.4205,2651.1542,2714.2481,2714.6122,2683.9146,2596.5539,2639.5062,2717.0388,2844.0758,2917.7257,3003.1451,3160.637,3149.2316,3200.7987,3130.1821,3142.4368,3003.0238,2986.8863,2909.5963,3011.2745,3117.078,3111.7393,2984.8236,2924.7631,2899.7683,2986.8863,3059.2015,3021.2239,3174.5904,3285.49,3178.9584,3381.4654,3356.8345,3312.4262,3503.285,3573.2949,3331.597,3373.0933,3392.5068,3259.5245,3263.5285,3256.4911,3397.3602,3534.832,3605.6912,3640.2715,3822.2729,3784.902,3841.9291,3992.3836,3991.5342,3943.3645,4076.5895,4152.0595,4040.432,4259.319,4116.8726,4246.7003,4327.509,4388.6613,4608.0338,4832.3809,5042.1679,5279.6191,5518.1624,5793.8338,5580.8922,5395.008,5703.3184,5777.0897,5804.6326,5694.7037,5444.2696,5294.4219,5314.4421,null,null,null,5042.238,4830.1472,4993.5449,5147.7814,4957.1507,4873.1928,4715.6935,4497.7044,4442.611,4742.5499,4670.3889,4755.2252,4931.9257,5058.0506,5245.7949,5038.8495,4992.29,5007.2241,5249.5598,5485.4951,5674.9963,5898.3819,5760.3346,5525.6543,5893.3619,5712.6455,5772.8843,5898.3819,6101.6877,6111.7275,6358.9576,6617.4824,6287.424,6456.8457,6180.7512,5958.6206,5703.8607,5518.1244,5741.5099,5648.6418,5540.714,5772.8843,5859.4776,5647.3868,5636.0921,5511.8496,5762.8446,6010.0746,5860.7326,6248.5198,6086.628,6079.0982,6302.4837,6569.7934,6550.9688,6906.1267,6986.4451,6637.562,6566.0284,6648.8568,6212.1255,6381.5471,5947.3258,6035.1741,5864.4975,6085.3731,5925.9913,5455.3756,5351.2128,5800.4938,5877.0473,5873.2823,5385.0971,5328.6232,5779.1592,5941.051,5647.3868,5373.8023,5584.6381,5582.1282,5710.1356,5584.6381,5572.0883,5521.8894,5481.7301,5444.0809,5068.8434,4910.7166,5103.9827,4950.8758,4825.3783,4810.3186,5145.3969,5135.3571,5200.6158,5017.3895,null,null,5424.0013,5439.061,5482.9851,5519.3794,5589.658,5854.4577,5772.8843,5641.112,5514.3595,5621.0324,5722.6853,5372.5473,5336.1531,5554.5187,5321.0934,5521.8894,5195.5959,5521.8894,5160.4566,5096.4529,5058.8036,5142.887,5269.6394,5339.918,5270.8944,5270.8944,5378.8223,5334.8981,5339.918,5395.1369,5420.2364,5434.0411,5619.7774,5818.0634,5826.8482,5772.8843,5956.1107,5885.8321,6200.8308,null,null,null,null,null,null,6478.2667,6800.2328,6447.1088,6203.0378,6618.4777,6776.8642,7002.7598,7207.8832,6880.7242,7301.3572,7625.9196,8005.0086,8404.8695,7986.8331,8459.396,8796.941,9121.5035,9243.539,9845.9269,null,null,9043.6085,8970.9065,8791.7479,8783.9585,8781.362,8763.1864,8732.0286,9243.539,9645.9964,10126.3488,10505.4378,10949.4393,10643.0522,11074.0712,10536.5958,10118.5594,9882.2779,9783.611,9316.241,9227.96,9383.7499,9272.1004,9269.5039,9269.5039,9266.9074,9264.311,9259.1179,9259.1179,9259.1179,9256.5214,9256.5214,9256.5214,9256.5214,9256.5214,9256.5214,9256.5214,9256.5214,9253.925,9225.3634,9225.3634,9225.3634,9222.7669,9041.0119,9017.6435,9017.6435,9015.0469,9015.0469,9015.0469,9015.0469,9015.0469,9015.0469,9015.0469,8830.6955,8654.1336,8482.7645,8313.992,8313.992,8313.992,null,8313.992,null,8313.992,8313.992,8228.3076,8228.3076,8228.3076,8228.3076,null,8228.3076,8228.3076,null,8228.3076,null,null,null,null,6518.456,6410.9352,6271.1579,6271.1579,5959.3473,6091.0603,6074.9322,5814.194,5615.2802,5462.063,5644.8485,5335.7258,5580.3359,5644.8485,5671.7288,5806.1299,5749.6815,5728.1772,5978.1635,6101.8125,6316.8543,6212.0214,6470.0717,6316.8543,6257.7178,6316.8543,6222.7735,6058.8042,5873.3305,6101.8125,5991.6035,5921.715,6007.7317,5841.0743,5660.9767,5464.751,5451.3109,5435.1827,5241.645,5564.2078,5790.0017,5698.609,5491.6312,5510.4474,5483.5672,5349.166,5236.2691,5408.3025,5636.7844,5445.9349,5402.9265,5513.1354,5577.648,5384.1103,5427.1187,5330.3499,5064.2356,4954.0266,5117.996,5107.2439,5013.1631,5134.1242,5131.4361,5378.7342,5626.0324,5886.7706,5779.2497,6101.8125,5757.7455,5609.9042,5451.3109,5660.9767,5752.3694,5814.194,6072.2443,5948.5951,5854.5143,5523.8875,5373.3582,5128.7481,5222.8289,5107.2439,4911.0183,4695.9764,4671.7841,4488.9986,4394.9178,4542.7591,4545.4471,4730.9207,4655.656,4588.4555,4540.0711,4593.8315,4537.383,4378.7897,4214.8203,4018.5946,3854.6251,3763.2324,3937.9539,3881.5054,3819.6808,3765.9204,3811.6168,3709.4719,3685.2797,3553.5665,3548.1906,3411.1013,3335.8367,3427.2295,3494.43,3628.8312,3698.7199,3690.6557,3655.7115,3658.3995,3677.2157,3550.8785,3706.7839,3618.0791,3601.951,3599.263,3639.5832,3615.3911,3604.639,3610.015,3634.2073,3575.0707,3507.8702,3601.951,3494.43,3467.5499,3561.6307,3394.9733,3306.2684,3306.2684,3346.5888,3343.9007,3494.43,3317.0206,3317.0206,3351.9649,3330.4607,3225.6277,3249.8199,3317.0206,3373.4691,3335.8367,3413.7893,3421.8534,3467.5499,3456.7977,3386.9091,3386.9091,3467.5499,3540.1265,3604.639,3661.0875,3655.7115,3816.9928,3959.4581,4058.915,4032.0347,3857.3132,3924.5137,3919.1377,4088.4832,4107.2993,4066.979,4023.9707,4045.4748,4032.0347,4032.0347,4271.2687,4405.6699,4577.7033,4601.8956,4781.9931,4577.7033,4674.4722,4738.9848,4620.7117,4491.6867,4609.9597,4585.7675,4373.4136,4314.2771,4255.1406,4212.1322,4034.7227,3975.5862,4091.1712,4128.8035,4239.0124,4373.4136,4486.3106,4491.6867,4709.4166,4658.3441,4661.0321,4779.3051,4757.8009,4919.0823,5040.0434,5053.4834,5268.5253,5440.5588,5690.545,5962.0352,5725.4893,5736.2413,5932.467,6126.0046,5905.5867,5784.6258,5545.3917,5392.1743,5448.6228,5706.6731,5752.3694,5548.0797,5370.6701,5440.5588,5733.5534,5846.4503,null,null,null,null,6046.8365,6011.5859,6220.378,6342.3993,6486.1134,6507.8061,6762.6951,6776.2531,6776.2531,6854.889,6900.986,6629.8274,6491.5365,6220.378,6209.5316,5965.4889,6372.2268,6223.0895,6372.2268,6393.9195,6445.4396,6323.4182,6345.1109,6361.3805,6505.0945,6453.5744,6437.3048,6431.8817,6442.728,6578.3073,6551.1915,6562.0378,6578.3073,6559.3262,6545.7683,6488.825,6320.7066,6480.6902,6570.1725,6483.4018,6358.6689,6377.6499,6586.4421,6461.7091,6355.9572,6407.4774,6396.6311,6383.0731,6141.742,6445.4396,6412.9005,6236.6475,6236.6475,6176.9926,6236.6475,6385.7847,6209.5316,6244.7822,6410.189,6282.7445,6372.2268,6290.8792,6421.0353,6434.5932,6396.6311,6421.0353,6317.9951,6483.4018,6448.1511,6410.189,6250.2054,6252.917,6339.6877,6396.6311,6369.5152,6288.1676,6331.553,6282.7445,6290.8792,6372.2268,6380.3615,6374.9384,6423.7469,6543.0567,6507.8061,6442.728,6429.1701,6589.1536,6496.9597,6610.8463,6643.3853,6627.1158,6589.1536,6507.8061,6507.8061,6445.4396,6285.456,6255.6286,6342.3993,6263.7634,6301.7255,6155.2999,6190.5505,6163.4346,6052.2596,6290.8792,6236.6475,6152.5883,5916.6804,5916.6804,5951.931,5968.2005,6242.0706,5970.912,6236.6475,6282.7445,6288.1676,6282.7445,6312.5719,6336.9762,6667.7896,6703.0403,6770.8299,6860.3123,6947.083,7264.3385,7494.8233,null,null,null,null,null,7765.9819,8149.2193,8554.1495,8966.3105,9327.8554,8850.6162,8677.0747,8799.9999,8677.0747,8431.2243,8445.6861,8633.6894,8532.4569,8460.1478,8409.5316,8366.1462,8235.9901,8474.6097,8409.5316,8583.0731,8532.4569,8416.7625,8387.839,8301.0682,8272.1446,8402.3007,8460.1478,8279.3754,8315.53,8445.6861,8474.6097,8373.377,8561.3804,8604.7658,8604.7658,8763.8455,8734.9219,8894.0016,8850.6162,8763.8455,8575.8422,null,8908.4635,8539.6877,null,null,null,8797.2964,8648.8187,8522.6128,8812.1441,8478.0696,8374.1353,8381.5591,8351.8636,8166.2666,8136.5711,8069.7562,8017.789,8285.0487,8218.2338,8032.6368,7913.8547,7936.1264,8270.2009,8507.7651,8203.386,8641.3949,8455.7979,8322.1681,8337.0158,8203.386,8158.8428,8270.2009,8151.4189,8195.9621,8492.9173,8166.2666,8092.0279,8129.1472,8181.1143,8492.9173,8767.6008,8975.4694,8685.9381,8775.0247,8945.7739,8908.6545,9094.2515,9324.3917,9717.8572,9621.3468,9391.2066,9220.4574,9450.5976,9896.0304,10244.9527,10089.0512,10066.7796,9792.0961,9710.4334,10244.9527,10066.7796,10564.1795,10556.7556,10334.0393,10972.4928,10727.5048,11269.448,10697.8093,10341.4631,10244.9527,9591.6514,9420.9021,10096.4751,9903.4542,10386.0063,9665.8902,9747.5528,10282.0721,9903.4542,9851.4871,9688.1618,9524.8364,9584.2274,9472.8693,9383.7827,9257.5768,9502.5648,9190.7619,8908.6545,8678.5143,8463.2217,8329.5919,8685.9381,8552.3083,8775.0247,8381.5591,8455.7979,8648.8187,8388.983,8723.0575,8648.8187,8685.9381,8671.0904,8633.971,8782.4485,8819.5679,8841.8396,8723.0575,8656.2426,8381.5591,8366.7113,8188.5383,8181.1143,8032.6368,7943.5503,8017.789,8218.2338,8069.7562,7832.1921,7891.5831,7906.4309,8010.3652,8136.5711,8181.1143,8010.3652,8337.0158,8106.8756,7965.8219,8307.3203,8099.4517,7958.3981,8121.7234,8106.8756,8099.4517,8114.2994,7899.007,7698.5622,7668.8667,7980.6696,8032.6368,7654.019,7943.5503,8017.789,7943.5503,7817.3443,7683.7145,7705.9862,null,null,null,null,null,7854.4637,7661.4428,7668.8667,7609.4758,7646.5951,7550.0847,7505.5414,7498.1175,7639.1713,7535.2369,7483.2698,7490.6937,7520.3892,7416.4549,7379.3354,7371.9116,7290.249,7245.7056,7208.5863,7312.5205,7223.4341,7193.7385,7149.1952,7238.2818,7186.3146,7067.5326,7097.2281,7171.4669,7074.9565,7015.5654,7052.6848,6956.1744,7223.4341,7349.64,7290.249,6971.0222,7208.5863,7089.8042,7201.1624,7126.9236,7052.6848,7067.5326,7074.9565,7082.3803,7052.6848,7052.6848,7008.1416,6978.446,6904.2073,6978.446,6859.6639,6941.3267,7149.1952,7126.9236,6904.2073,7030.4132,6941.3267,6941.3267,7164.043,6985.8699,7052.6848,7438.7265,7795.0726,7913.8547,7676.2907,7639.1713,7616.8996,7676.2907,7616.8996,7602.0518,7639.1713,7683.7145,null,null,null,null,null,7542.6609,7780.2249,7535.2369,7423.8788,7512.9653,7438.7265,7453.5743,7379.3354,7438.7265,7438.7265,7483.2698,7319.9445,7423.8788,7201.1624,7126.9236,7134.3475,7082.3803,7223.4341,7297.6728,7223.4341,7327.3683,7208.5863,7178.8907,7171.4669,7275.4012,null,null,7434.4932,7113.2497,7120.8983,7013.8172,7090.3037,6960.2766,6853.1954,6853.1954,6937.3306,6853.1954,6723.1682,6677.2763,6654.3303,6753.7629,6914.3846,6707.8709,6539.6005,6440.168,6287.1949,6065.3839,6386.6274,6524.3032,6187.7624,6027.1406,5996.546,5996.546,6203.0597,6340.7355,6310.1408,6424.8707,6279.5462,6333.0868,6164.8164,6019.4919,5843.5729,5790.0323,5851.2215,5698.2484,5476.4374,5430.5455,5499.3834,5407.5995,5430.5455,5484.086,5361.7076,5354.0589,null,null,5438.1941,5338.7616,5354.0589,5231.6804,5116.9506,5078.7073,5025.1667,4971.6261,4963.9775,4895.1396,4818.653,4734.5178,4719.2205,4719.2205,4604.4907,4528.0041,null,4573.896,4558.5987,4550.9501,4543.3014,4543.3014,4642.7339,4512.7068,4497.4095,4489.7608,4489.7608,4482.1122,4474.4635,4589.1933,4482.1122,4474.4635,4535.6528,4520.3554,4459.1662,4451.5175,4443.8689,4474.4635,4482.1122,4512.7068,4359.7337,4497.4095,4497.4095,4512.7068,4650.3826,4612.1393,4596.842,4550.9501,4581.5447,4352.085,4405.6256,4267.9498,4023.1928,3816.6791,3793.7332,3778.4359,3701.9493,3737.898,3672.8844,3640.7601,3523.7356,3436.5409,3404.4166,3387.5896,3386.0598,null,3385.295,3382.2355,3378.4112,3377.6463,3379.9409,3340.9328,3440.3653,3459.4869,3493.141,3515.3221,3558.9194,3570.3924,3600.2222,3609.4006,3610.1654,3617.0492,3622.4033,3661.4114,3676.7087,3685.1223,3795.2629,3796.7926,3802.9115,3816.6791,3824.3278,3837.3305,3952.0603,3984.9496,4099.6794,4122.6254,4229.7065,4168.5173,4168.5173,4206.7606,4222.0579,4229.7065,4252.6525,4260.3012,4267.9498,4267.9498,4267.9498,4352.085,4352.085,4375.031,4443.8689,4451.5175,4466.8149,4497.4095,4528.0041,4550.9501,4589.1933,4688.6259,4734.5178,4765.1124,4803.3557,4833.9503,4971.6261,5025.1667,5078.7073,5116.9506,5139.8965,5155.1939,5308.167,5292.8697,5193.4371,5361.7076,5422.8968,5361.7076,5453.4914,5285.221,5415.2481,5300.5183,5484.086,5422.8968,5292.8697,5568.2213,5721.1944,5889.4648,6057.7352,6233.6543,6417.222,6509.0059,6547.2492,6616.0871,6432.5193,6501.3572,6585.4924,6554.8978,6432.5193,6241.3029,6287.1949,6432.5193,6256.6003,6516.6545,6294.8435,6310.1408,6187.7624,6004.1946,5950.654,5897.1134,5759.4376,5889.4648,5935.3567,6095.9785,5958.3027,5889.4648,5759.4376,5774.735,5759.4376,5667.6538,5644.7078,5629.4105,5614.1132,5598.8159,5514.6807,5468.7887,5422.8968,5384.6535,5545.2753,5598.8159,5759.4376,5912.4108,6080.6812,6157.1677,null,5973.6,null,null,null,null,5832.0,5880.0,5672.0,5632.0,5880.0,6008.0,6112.0,6184.0,6304.0,6464.0,6352.0,6160.0,6104.0,6064.0,5976.0,5944.0,5920.0,5904.0,5848.0,5936.0,5632.0,5608.0,5504.0,5584.0,5728.0,5752.0,5760.0,5760.0,5872.0,6032.0,6064.0,6120.0,6176.0,6232.0,6296.0,6344.0,6408.0,6488.0,6696.0,6848.0,7040.0,7192.0,7400.0,7616.0,7840.0,7920.0,8096.0,8256.0,8016.0,7904.0,7616.0,7560.0,7816.0,7944.0,8040.0,7920.0,7720.0,7632.0,7592.0,7568.0,7560.0,7552.0,7544.0,7536.0,7312.0,7304.0,7296.0,7296.0,7288.0,7288.0,7288.0,7272.0,7256.0,7256.0,7032.0,7000.0,6792.0,6592.0,6576.0,6400.0,6224.0,6136.0,6264.0,6224.0,6296.0,6336.0,6328.0,6224.0,6240.0,6144.0,6144.0,6168.0,6064.0,5968.0,5952.0,5920.0,5904.0,6016.0,6024.0,5904.0,5912.0,5808.0,5816.0,5800.0,5792.0,5776.0,5760.0,5744.0,5920.0,5712.0,5720.0,5696.0,5712.0,5680.0,5664.0,5648.0,5632.0,5616.0,5576.0,5616.0,null,null,null,null,null,null,null,null,5530.0,5520.0,5510.0,5550.0,5490.0,5480.0,5610.0,5690.0,5630.0,5530.0,5470.0,5680.0,5570.0,5590.0,5560.0,5470.0,5440.0,null,5500.0,5510.0,5380.0,5470.0,5440.0,5300.0,5280.0,5170.0,5160.0,5330.0,5180.0,5260.0,5370.0,5500.0,5560.0,5640.0,5800.0,5970.0,5790.0,5760.0,5610.0,5500.0,5420.0,5410.0,5460.0,5490.0,5360.0,5380.0,5600.0,5400.0,5410.0,5380.0,5330.0,5350.0,5300.0,5420.0,5460.0,5410.0,5440.0,5560.0,5650.0,5760.0,5890.0,5940.0],"high":[1396.2555,1400.8113,1398.8222,1385.989,1378.289,1372.5141,1347.4251,1366.5466,1385.989,1391.0581,1401.7739,1383.1015,1373.0916,1365.4558,1392.4056,1373.1557,1368.8567,1356.4084,1347.4251,1339.1476,1353.906,1353.2642,1333.1801,1348.7084,1379.5724,1379.5724,1355.8308,1318.6145,1328.2394,1315.4062,1286.4031,1218.9645,1187.0739,1193.4905,1204.7195,1200.5488,1200.9979,1185.7905,1174.2407,1176.1657,1187.0739,1186.4322,1180.3364,1167.8241,1173.984,1164.359,1178.3473,1169.2357,1167.1824,1172.6365,1167.8241,1169.1073,1167.5031,1162.0491,1161.3433,1161.4073,1161.4073,1167.8241,1163.9099,1163.0115,1161.4073,1158.1349,1154.2208,1154.9909,1152.745,1151.7825,1152.2959,1151.6542,1151.6542,1164.9365,1154.3492,1148.8308,1150.4992,1144.7242,1138.1151,null,null,1142.0292,1135.7409,1172.9574,1162.6908,1161.215,1161.279,1193.4905,1208.8903,1202.9229,1199.7146,1170.904,1145.3658,1139.0135,1132.5326,1132.5326,1145.3658,1148.5742,1188.2289,1202.6662,1193.4905,1217.7453,1209.532,1212.0346,1205.0404,1203.7571,1197.0196,1194.7738,1193.4905,1183.8656,1183.8656,1180.593,1179.5024,1167.8241,1161.4073,1159.4825,1167.1824,1180.6573,1180.6573,1178.7322,1174.2407,1172.9574,1167.8241,1163.2041,1158.1991,1158.1991,1153.6434,1148.5742,1154.9909,1153.7074,1151.3975,1149.8575,1147.4193,1145.4942,1146.6492,1180.6573,1146.6492,1138.8851,1135.7409,1154.7341,1131.8911,1132.5326,1135.7409,1132.5326,1135.7409,1138.9492,1138.9492,1138.9492,1140.2326,1135.7409,1135.7409,1132.2118,1135.0993,1132.5326,1127.7202,1125.731,1135.7409,1129.0035,1127.271,1126.7577,1124.1911,1126.7577,1126.886,1123.8702,1123.8702,1127.3994,1127.3994,1126.116,1123.5493,1125.4102,1127.3994,1137.0243,1145.3658,1167.8241,null,null,null,null,null,1143.4464,1141.1453,1125.3969,1096.7047,1078.6552,1096.6328,1090.1608,1064.6327,1028.3179,1009.5493,1006.6729,1003.1494,968.6324,946.8435,944.039,913.2614,912.5423,920.4524,958.2054,969.8549,963.5986,973.6661,1000.1291,1029.2528,1064.2012,1028.3179,974.5291,1004.5876,975.0324,949.648,956.2638,948.785,null,null,null,null,null,961.4792,910.9905,878.0632,848.4286,843.27,844.9163,831.416,843.9285,838.2211,830.3185,null,null,843.27,801.2327,811.1108,808.9158,814.4036,811.7694,822.9648,772.8054,795.8546,814.5134,853.8066,854.1359,861.5994,883.5511,858.197,891.2342,911.1002,956.6498,994.4066,1017.4557,1017.4557,978.9307,987.4919,982.3332,1019.6508,1053.6758,1036.9926,1019.2118,996.8213,1009.1141,1018.5533,1052.5782,1103.0668,1157.8361,1179.8974,1119.4208,1150.2628,1141.4822,1182.6413,1215.2394,1273.7403,1329.6071,1379.547,1493.805,null,null,null,1412.8036,1371.864,1289.6553,1238.3983,1286.2527,1283.0698,1218.5322,1236.2033,1296.8993,1357.8149,1391.7301,1443.6456,1477.3413,1426.8527,1415.8769,1436.7309,1369.7787,1424.1088,1415.8769,1393.9253,1404.462,1393.9253,1393.9253,1415.8769,1459.4507,1459.4507,1476.2438,1467.024,1448.8044,1476.2438,1476.134,1513.2321,1569.5379,1536.6106,1504.232,1558.4524,1557.0255,1558.5622,1553.0742,1554.7207,1558.5622,1558.5622,1545.3912,1553.0742,1569.5379,1603.8922,1580.404,1558.3426,1579.4162,1577.1113,1536.6106,1551.9768,1536.6106,1557.4646,1591.4896,1556.367,1558.2329,1536.5008,1525.6348,1492.7075,1487.2195,1481.4024,1503.6832,1459.0118,1481.7317,1459.6702,1448.8044,1434.426,1426.6331,1414.6695,1405.5596,1401.6083,1393.9253,1422.2429,1404.901,1410.1695,1437.8285,1426.8527,1455.8287,1448.8044,1426.4137,1415.8769,1407.0963,1355.51,1358.1443,1371.9738,1349.4733,1399.4132,1358.254,null,1403.6938,1392.7179,1341.9001,1330.2658,1316.8752,1350.0221,1340.583,1334.7658,1343.327,1337.839,1316.985,1316.985,1284.2772,1303.9239,1301.7287,1303.9239,1294.9237,1284.1674,1295.1432,1295.1432,1288.7773,1288.7773,1352.5466,1380.3153,1438.3773,1508.0735,1516.9638,1470.7558,1515.6469,1563.2817,1545.3912,1536.6106,1513.7809,1531.0129,1480.4146,1514.5492,1557.5743,1580.9528,1599.1726,1623.7583,1638.5757,1673.4787,1655.1492,1694.3327,1690.2716,1689.0643,1695.6498,1678.6372,1646.3685,1618.929,1615.6363,null,null,null,null,1577.3458,1553.0789,1511.8253,1515.4653,1504.5452,1528.2054,1465.597,1516.5574,1534.8788,1501.7546,1514.1306,1508.064,1515.4653,1516.6787,1546.0416,1539.7322,1545.7989,1551.987,1605.4953,1613.8675,1633.4023,1713.6042,1799.2662,1811.5209,1818.1944,1856.172,1819.8931,1837.0013,1782.4007,1777.5474,1813.4623,1903.7351,1994.3718,1953.4822,1904.9484,1883.4722,1820.0144,1815.161,1749.1551,1779.3674,1821.2278,1838.2145,1839.3066,1891.6016,1868.5481,1929.3366,2025.7973,2126.9901,2146.4036,2123.3501,2123.3501,2172.1265,2177.8293,2153.6836,2078.5777,2038.2947,2068.7497,2056.6162,2074.8164,2101.51,2123.3501,2101.51,2171.7624,2196.1507,2184.0173,2098.9619,2134.2701,2166.3025,2244.6844,2241.0444,2184.0173,2177.8293,2147.617,2165.8171,2135.4836,2110.61,2079.6698,2074.8164,2084.5231,2125.7769,2136.4542,2137.9102,2206.7068,2264.8259,2353.8854,2327.1918,2317.2423,2369.6587,2364.5627,2305.3515,2290.7914,2353.7639,2425.2298,2472.7929,2589.7592,2605.0473,2635.3809,2584.4205,2577.6257,2558.9403,2414.5525,2371.9641,2365.8974,2329.4971,2352.308,2253.6632,2162.5411,2103.9366,2114.8567,2097.8699,2086.9499,2105.7566,2161.0851,2165.8171,2147.617,2153.6836,2111.2167,2122.9861,2055.4029,2050.5495,2109.3967,2143.8556,2147.617,2098.9619,2062.5617,2073.603,2086.9499,2091.8032,2099.0833,2158.9011,2220.2962,2243.4711,2232.4296,2256.8179,2268.9513,2358.0106,2437.606,2506.5239,2548.0202,2576.7764,2584.4205,2639.0209,2596.5539,2493.4197,2574.8351,2656.493,2640.8409,2662.1957,2669.3545,2669.3545,2669.3545,2766.0579,2841.0424,2932.5286,2960.5568,2851.3559,2796.8768,2643.8742,2754.2885,2666.9277,2459.9314,2459.3248,2550.0828,2677.4838,2673.7225,2677.3625,2714.4908,2814.9556,2881.6895,2669.3545,2667.8984,2717.0388,2845.2892,2917.7257,3048.4028,3166.3397,3298.7155,3256.6124,3251.2738,3179.5651,3112.1033,3081.891,3033.3574,3011.2745,3153.4782,3153.9636,3069.7577,2984.8236,2936.2899,3045.4908,3059.2015,3107.3712,3174.5904,3285.49,3312.3049,3381.4654,3456.8139,3395.1761,3503.285,3573.2949,3657.7436,3637.8448,3500.4944,3294.226,3499.645,3445.6512,3423.2044,3534.832,3606.2979,3640.2715,3822.2729,3994.4462,3879.664,3992.3836,4064.6988,4002.8184,4076.5895,4253.9803,4210.3,4259.319,4252.039,4334.061,4327.509,4388.6613,4608.0338,4832.3809,5042.1679,5279.6191,5518.1624,5793.8338,6005.5621,5677.2315,5703.5611,5777.0897,6065.744,5884.7131,5793.2271,5399.376,5460.0431,null,null,null,5269.6394,4957.1507,5208.1456,5147.9069,5371.2924,5019.8994,4892.394,4704.9007,4530.4593,4742.5499,4868.8005,4868.8005,4943.095,5058.0506,5306.7867,5569.202,5195.5959,5255.2072,5249.5598,5485.4951,5674.9963,5957.3656,5898.3819,5816.8085,5893.3619,6138.082,5986.2301,6061.5285,6225.9303,6173.2213,6358.9576,6617.4824,6769.3343,6636.307,6400.3718,6249.7748,5898.3819,5867.0074,5792.9639,5770.3744,5943.5609,5938.541,5986.2301,6087.883,5873.2823,5770.3744,5762.8446,6010.0746,6096.6679,6248.5198,6308.7586,6274.8743,6302.4837,6569.7934,6776.8643,6906.1267,6986.4451,7322.7783,6884.7921,6937.501,6827.0632,6576.0682,6436.7661,6312.5235,6331.3482,6123.0223,6190.791,5772.8843,5446.5909,5800.4938,5877.0473,6149.3768,5396.3919,5328.6232,5840.653,5941.051,5973.6803,5772.8843,5771.6293,5772.8843,5710.1356,5647.3868,5647.3868,5609.7376,5496.7899,5444.0809,5308.5437,5063.8235,5358.7426,5157.9467,5076.3733,4810.3186,5145.3969,5157.9467,5200.6158,5198.1058,null,null,5509.3396,5439.061,5482.9851,5562.0485,5589.658,5854.4577,6146.8669,5898.3819,5514.3595,5641.112,5722.6853,5372.5473,5587.1481,5708.8806,5771.6293,5521.8894,5195.5959,5710.1356,5421.4914,5096.4529,5058.8036,5521.8894,5521.8894,5534.4391,5521.8894,5521.8894,5396.3919,5521.8894,5508.0846,5457.8856,5506.8297,5559.5386,5619.7774,5818.0634,5956.1107,5978.7002,6268.5994,6136.8271,6200.8308,null,null,null,null,null,null,6478.2667,6800.2328,6906.6892,6846.9697,6618.4777,6776.8642,7002.7598,7207.8832,7446.7612,7301.3572,7625.9196,8005.0086,8404.8695,8176.3776,8459.396,8796.941,9121.5035,9565.5049,9848.5234,null,null,9043.6085,8970.9065,8791.7479,8783.9585,8781.362,8763.1864,9160.4509,9243.539,9645.9964,10126.3488,10505.4378,10949.4393,11489.5111,11489.5111,11372.6688,10118.5594,9882.2779,10074.4189,9316.241,9227.96,9383.7499,9272.1004,9269.5039,9269.5039,9266.9074,9264.311,9259.1179,9259.1179,9259.1179,9256.5214,9256.5214,9256.5214,9256.5214,9256.5214,9256.5214,9256.5214,9256.5214,9253.925,9225.3634,9225.3634,9225.3634,9222.7669,9041.0119,9017.6435,9017.6435,9015.0469,9015.0469,9015.0469,9015.0469,9015.0469,9015.0469,9015.0469,8830.6955,8654.1336,8482.7645,8313.992,8313.992,8313.992,null,8313.992,null,8313.992,8313.992,8228.3076,8228.3076,8228.3076,8228.3076,null,8228.3076,8228.3076,null,8228.3076,null,null,null,null,6717.3698,6410.9352,6271.1579,6375.9909,6271.1579,6236.2136,6343.7345,6212.0214,5833.0101,5462.063,6026.5478,5752.3694,5695.9209,5749.6815,5779.2497,5859.8904,5859.8904,5913.6509,5978.1635,6187.8292,6324.9184,6558.7764,6572.2165,6585.6566,6392.1189,6558.7764,6443.1914,6230.8376,6048.052,6271.1579,6276.534,6158.2609,6013.1077,5991.6035,5956.6593,5749.6815,5531.9516,5553.4558,5529.2635,5601.8401,5790.0017,5967.4113,5746.9934,5658.2886,5561.5199,5564.2078,5470.127,5494.3192,5636.7844,5712.0492,5577.648,5634.0965,5591.0881,5596.4642,5440.5588,5462.063,5378.7342,5107.2439,5174.4445,5204.0128,5150.2523,5212.0768,5195.9487,5378.7342,5626.0324,5886.7706,6101.8125,6101.8125,6206.6454,5674.4167,5604.5282,5660.9767,5773.8736,5851.8263,6074.9322,6273.846,6093.7485,5921.715,5623.3443,5370.6701,5343.79,5281.9654,5107.2439,4927.1464,4720.1686,4784.6811,4599.2075,4566.9513,4642.2159,4730.9207,4873.3858,4744.3609,4647.592,4714.7925,4674.4722,4623.3998,4273.9567,4260.5166,3913.7616,3830.4329,3937.9539,4032.0347,3862.6892,3921.8258,3838.497,3894.9455,3763.2324,3803.5527,3596.5749,3575.0707,3429.9175,3513.2462,3577.7588,3631.5192,3698.7199,3763.2324,3757.8563,3744.4162,3747.1042,3733.6641,3763.2324,3728.2881,3663.7755,3658.3995,3757.8563,3706.7839,3714.8479,3709.4719,3704.0958,3655.7115,3658.3995,3601.951,3604.639,3553.5665,3628.8312,3556.2546,3419.1654,3483.678,3413.7893,3360.029,3494.43,3529.3743,3494.43,3360.029,3416.4773,3330.4607,3306.2684,3413.7893,3413.7893,3440.6696,3413.7893,3491.742,3480.9899,3515.9342,3451.4217,3497.1181,3494.43,3540.1265,3604.639,3730.9761,3714.8479,3816.9928,3964.8341,4126.1155,4155.6837,4139.5556,4005.1544,4029.3466,4088.4832,4276.6448,4228.2604,4169.1239,4161.0598,4225.5724,4220.1963,4271.2687,4405.6699,4596.5195,4725.5447,4781.9931,4838.4416,4757.8009,4838.4416,4873.3858,4838.4416,4704.0404,4687.9123,4647.592,4540.0711,4408.3579,4268.5807,4163.7478,4029.3466,4220.1963,4193.3161,4300.837,4373.4136,4526.6309,4596.5195,4752.4249,4808.8733,4798.1213,4838.4416,4835.7536,4919.0823,5144.8763,5252.3972,5300.7816,5440.5588,5690.545,5962.0352,6236.2136,5878.7066,5935.1551,6126.0046,6410.9352,6316.8543,5806.1299,5706.6731,5480.8792,5706.6731,5913.6509,5937.8431,5671.7288,5591.0881,5736.2413,5940.531,null,null,null,null,6122.7609,6209.5316,6399.3426,6480.6902,6708.4634,6778.9647,6914.5439,6879.2933,6968.7757,6968.7757,7193.8373,7131.4708,6833.1963,6776.2531,6534.9219,6285.456,6450.8628,6418.3237,6553.903,6621.6927,6491.5365,6475.2671,6431.8817,6421.0353,6632.539,6711.175,6507.8061,6589.1536,6732.8677,6689.4823,6640.6738,6746.4257,6637.9622,6743.7141,6635.2506,6545.7683,6548.4798,6778.9647,6640.6738,6632.539,6545.7683,6515.9408,6778.9647,6591.8652,6461.7091,6513.2292,6491.5365,6635.2506,6369.5152,6637.9622,6450.8628,6448.1511,6553.903,6545.7683,6448.1511,6399.3426,6399.3426,6586.4421,6637.9622,6372.2268,6616.2695,6534.9219,6453.5744,6589.1536,6448.1511,6562.0378,6342.3993,6496.9597,6751.8488,6505.0945,6385.7847,6366.8036,6572.8841,6415.6122,6412.9005,6412.9005,6372.2268,6385.7847,6575.5957,6399.3426,6383.0731,6694.9055,6505.0945,6694.9055,6778.9647,6545.7683,6507.8061,6776.2531,6778.9647,6806.0805,6914.5439,6914.5439,6656.9433,6776.2531,6613.5579,6627.1158,6477.9786,6507.8061,6477.9786,6616.2695,6464.4207,6415.6122,6548.4798,6507.8061,6187.8389,6293.5908,6331.553,6236.6475,6236.6475,6220.378,6163.4346,6372.2268,6345.1109,6372.2268,6469.8438,6372.2268,6526.7872,6328.8414,6507.8061,6562.0378,6673.2128,6743.7141,6776.2531,6868.447,6947.083,7267.0501,7500.2465,null,null,null,null,null,7765.9819,8149.2193,8554.1495,8973.5415,9327.8554,9754.4783,9335.0862,9002.4651,8908.4635,8677.0747,8857.8472,8814.4618,8821.6927,8677.0747,8583.0731,8460.1478,8387.839,8626.4585,8648.1512,8677.0747,8930.156,8648.1512,8597.535,8489.0714,8409.5316,8597.535,8517.9951,8510.7642,8402.3007,8785.5382,8677.0747,8640.9203,8677.0747,8648.1512,8792.7691,9002.4651,9002.4651,9038.6196,9183.2374,9089.2358,8843.3854,null,9038.6196,9074.774,null,null,null,9094.2515,8990.3172,9057.1321,8849.2634,8908.6545,8611.6994,8589.4277,8500.3411,8381.5591,8188.5383,8203.386,8151.4189,8522.6128,8515.1889,8292.4726,8433.5262,8455.7979,8351.8636,8530.0366,8537.4606,8641.3949,8782.4485,8426.1024,8500.3411,8530.0366,8344.4398,8329.5919,8314.7442,8337.0158,8685.9381,8648.8187,8314.7442,8292.4726,8292.4726,8522.6128,8767.6008,8975.4694,9168.4902,8893.8068,9034.8604,9123.947,9183.338,9324.3917,9717.8572,10081.6274,9836.6393,9673.314,9688.1618,9896.0304,10311.7676,10697.8093,10348.887,10230.1049,10096.4751,10341.4631,10727.5048,10616.1467,10816.5914,10623.5705,10987.3405,11054.1554,11269.448,11744.5762,11351.1106,10482.5168,10207.8333,9858.911,10096.4751,10393.4303,10467.6691,10378.5825,9858.911,10482.5168,10497.3646,10244.9527,10074.2035,9673.314,9799.52,9658.4663,9495.141,9376.3589,9502.5648,9242.7291,9324.3917,9131.3709,8752.753,8737.9053,8797.2964,8938.35,8789.8724,8797.2964,8611.6994,8715.6336,8708.2098,8782.4485,8752.753,8685.9381,8789.8724,8789.8724,8812.1441,8834.4157,8878.959,8797.2964,8826.9919,8723.0575,8500.3411,8314.7442,8240.5054,8381.5591,8337.0158,8017.789,8337.0158,8426.1024,8017.789,8114.2994,8225.6577,8114.2994,8136.5711,8299.8964,8225.6577,8492.9173,8463.2217,8210.8099,8463.2217,8374.1353,8166.2666,8143.995,8121.7234,8099.4517,8299.8964,7943.5503,7943.5503,7869.3115,8040.0607,8040.0607,8032.6368,7973.2458,8025.213,8151.4189,8002.9413,8017.789,7839.616,null,null,null,null,null,7943.5503,7795.0726,7780.2249,7809.9205,7698.5622,7683.7145,7646.5951,7639.1713,7743.1056,7609.4758,7609.4758,7631.7473,7602.0518,7535.2369,7475.8459,7423.8788,7379.3354,7297.6728,7357.0639,7349.64,7453.5743,7349.64,7305.0967,7282.825,7312.5205,7245.7056,7253.1295,7208.5863,7186.3146,7104.652,7119.4997,7052.6848,7267.9773,7505.5414,7564.9324,7319.9445,7490.6937,7327.3683,7216.0101,7230.8579,7201.1624,7401.6071,7186.3146,7171.4669,7193.7385,7216.0101,7141.7714,7119.4997,7112.0758,7052.6848,7000.7177,7104.652,7186.3146,7208.5863,6978.446,7052.6848,7060.1086,7052.6848,7297.6728,7253.1295,7052.6848,7438.7265,7795.0726,8173.6905,7921.2786,7839.616,7824.7682,7906.4309,7720.8339,7713.41,7728.2577,7683.7145,null,null,null,null,null,8129.1472,7817.3443,7698.5622,7720.8339,7564.9324,7542.6609,7587.2041,7557.5086,7512.9653,7475.8459,7535.2369,7431.3026,7438.7265,7423.8788,7305.0967,7305.0967,7275.4012,7379.3354,7438.7265,7498.1175,7416.4549,7357.0639,7349.64,7379.3354,7379.3354,null,null,7495.6825,7335.0607,7220.3309,7174.4389,7281.5201,7090.3037,7105.601,7013.8172,7036.7631,6937.3306,6952.6279,6891.4387,7006.1685,6845.5467,6914.3846,6914.3846,6807.3035,6646.6817,6585.4924,6348.3841,6386.6274,6524.3032,6608.4384,6233.6543,6187.7624,6210.7083,6241.3029,6378.9787,6424.8707,6501.3572,6493.7086,6424.8707,6317.7895,6287.1949,6149.5191,5965.9513,5943.0054,5889.4648,5736.4917,5507.032,5507.032,5461.1401,5453.4914,5660.0051,5545.2753,5491.7347,null,null,5468.7887,5468.7887,5438.1941,5399.9508,5262.275,5201.0858,5147.5452,5147.5452,5032.8154,5086.356,4956.3288,4811.0044,4803.3557,4856.8963,4856.8963,4665.6799,null,4589.1933,4573.896,4550.9501,4543.3014,4619.788,4680.9772,4680.9772,4543.3014,4505.0581,4489.7608,4482.1122,4573.896,4635.0853,4635.0853,4635.0853,4589.1933,4558.5987,4535.6528,4535.6528,4443.8689,4558.5987,4604.4907,4566.2474,4512.7068,4589.1933,4650.3826,4711.5718,4780.4097,4765.1124,4650.3826,4589.1933,4581.5447,4581.5447,4443.8689,4436.2202,4306.1931,4076.7334,3893.1657,3931.409,3816.6791,3755.4899,3763.1385,3692.7709,3625.4627,3523.7356,3440.3653,3387.5896,3386.0598,null,3387.5896,3437.3058,3436.5409,3377.6463,3444.9545,3477.0788,3440.3653,3459.4869,3493.141,3515.3221,3558.9194,3570.3924,3600.2222,3609.4006,3610.1654,3617.0492,3622.4033,3661.4114,3676.7087,3685.1223,3795.2629,3796.7926,3802.9115,3816.6791,3824.3278,3837.3305,3952.0603,3984.9496,4099.6794,4122.6254,4229.7065,4168.5173,4168.5173,4206.7606,4222.0579,4229.7065,4252.6525,4260.3012,4267.9498,4267.9498,4267.9498,4352.085,4352.085,4375.031,4443.8689,4451.5175,4466.8149,4497.4095,4528.0041,4550.9501,4604.4907,4688.6259,4734.5178,4765.1124,4803.3557,4833.9503,4971.6261,5025.1667,5078.7073,5116.9506,5139.8965,5155.1939,5308.167,5461.1401,5231.6804,5361.7076,5422.8968,5430.5455,5453.4914,5568.2213,5514.6807,5422.8968,5491.7347,5591.1672,5598.8159,5568.2213,5721.1944,5889.4648,6057.7352,6233.6543,6417.222,6608.4384,6646.6817,6623.7357,6792.0061,6577.8438,6585.4924,6776.7088,6516.6545,6585.4924,6432.5193,6486.0599,6616.0871,6539.6005,6593.1411,6317.7895,6317.7895,6264.2489,6157.1677,5965.9513,5835.9242,5973.6,5935.3567,6103.6271,6157.1677,6042.4379,5958.3027,5851.2215,5851.2215,5866.5188,5652.3565,5782.3836,5774.735,5728.843,5774.735,5767.0863,5629.4105,5430.5455,5545.2753,5598.8159,5759.4376,5912.4108,6080.6812,6157.1677,null,6287.1949,null,null,null,null,5832.0,6144.0,6008.0,5904.0,5880.0,6008.0,6152.0,6192.0,6304.0,6464.0,6544.0,6472.0,6200.0,6264.0,6152.0,5944.0,5920.0,6224.0,5848.0,5976.0,5808.0,5688.0,5592.0,5592.0,5736.0,5768.0,5824.0,5784.0,5872.0,6032.0,6104.0,6120.0,6176.0,6304.0,6328.0,6368.0,6408.0,6600.0,6696.0,6848.0,7040.0,7192.0,7400.0,7616.0,7840.0,8072.0,8096.0,8256.0,8488.0,8152.0,7640.0,7560.0,7984.0,7944.0,8160.0,8160.0,7920.0,7632.0,7592.0,7568.0,7560.0,7552.0,7544.0,7536.0,7312.0,7304.0,7296.0,7296.0,7288.0,7288.0,7288.0,7272.0,7256.0,7256.0,7032.0,7000.0,6792.0,6592.0,6888.0,6440.0,6240.0,6136.0,6304.0,6224.0,6296.0,6336.0,6392.0,6256.0,6312.0,6296.0,6248.0,6224.0,6192.0,5984.0,5968.0,5920.0,5904.0,6128.0,6136.0,6136.0,5992.0,5880.0,5816.0,5888.0,5872.0,5776.0,5760.0,5752.0,5920.0,5976.0,5776.0,5792.0,5712.0,5680.0,5664.0,5648.0,5640.0,5776.0,5768.0,5648.0,null,null,null,null,null,null,null,null,5620.0,5590.0,5510.0,5550.0,5500.0,5480.0,5670.0,5700.0,5690.0,5600.0,5510.0,5780.0,5820.0,5660.0,5600.0,5500.0,5480.0,null,5590.0,5520.0,5440.0,5500.0,5500.0,5450.0,5380.0,5330.0,5260.0,5360.0,5250.0,5340.0,5370.0,5500.0,5560.0,5640.0,5800.0,5970.0,6120.0,5760.0,5750.0,5550.0,5690.0,5670.0,5630.0,5640.0,5570.0,5580.0,5640.0,5650.0,5480.0,5400.0,5370.0,5390.0,5420.0,5480.0,5470.0,5460.0,5460.0,5560.0,5650.0,5760.0,5890.0,5940.0],"low":[1380.214,1382.8447,1360.3225,1357.1142,1354.6117,1341.0727,1325.0311,1346.8476,1360.3225,1373.1557,1374.8882,1360.3225,1348.4517,1348.0026,1357.3708,1347.8742,1353.97,1315.4062,1320.5395,1319.3845,1315.5987,1319.2562,1315.4062,1316.0478,1336.6452,1336.6452,1289.7398,1298.2739,1298.7871,1270.4899,1227.5628,1168.8507,1144.4034,1173.9198,1180.3364,1163.0758,1182.0689,1167.8241,1163.7816,1161.5358,1167.8241,1167.1824,1112.0637,1155.3116,1160.1241,1160.7657,1159.4825,1159.5466,1159.6108,1159.4825,1159.4183,1162.1133,1158.8407,1158.8407,1157.1083,1158.2633,1158.2633,1154.3492,1154.9266,1155.0549,1152.4242,1147.1625,1144.0826,1147.0342,1143.6334,1143.4409,1145.43,1143.2484,1144.7242,1139.9759,1143.5051,1142.1576,1137.3451,1130.8644,1129.2602,null,null,1129.0035,1128.8751,1148.5742,1154.3492,1148.5742,1154.9909,1158.9691,1177.4489,1169.749,1164.359,1129.3243,1126.6935,1127.9768,1126.6294,1127.7202,1126.5651,1128.6826,1142.1576,1174.0481,1174.4973,1190.4105,1199.9071,1192.8488,1184.9564,1180.6573,1187.0739,1182.1972,1172.9574,1167.5031,1163.0115,1154.9909,1149.2158,1148.5742,1150.2424,1149.8575,1153.3225,1154.9909,1148.6383,1149.2158,1163.9741,1163.0115,1156.595,1148.5742,1148.7667,1143.0559,1147.2909,1135.2917,1140.5534,1144.0826,1142.1576,1141.6442,1136.3827,1140.6817,1137.4092,1142.1576,1133.1743,1125.4744,1122.9078,1123.6777,1124.8969,1124.1911,1122.9078,1124.1911,1124.1911,1126.1802,1129.3243,1130.0302,1123.9985,1126.501,1126.116,1123.7419,1125.5385,1122.9078,1123.6777,1122.9078,1123.9344,1123.2285,1123.5493,1117.1327,1122.4586,1123.1644,1122.9078,1121.7527,1116.4911,1122.9719,1122.266,1121.881,1123.1002,1118.8012,1122.266,1122.9078,1122.9078,1117.1327,null,null,null,null,null,1111.0868,1106.2687,1082.3946,1071.4641,1060.7495,1060.8214,1053.7743,1035.6529,1010.9876,995.5269,957.9896,960.0031,931.9581,916.9288,907.5086,907.7243,907.5086,908.2996,920.4524,949.2167,942.0256,934.9064,966.7627,1013.9359,1003.1494,974.3852,945.7649,927.7154,934.8345,928.003,924.5513,895.14,null,null,null,null,null,910.0027,882.7828,858.197,843.3797,831.416,823.0744,806.501,810.2328,812.2086,804.6351,null,null,804.8546,783.4519,775.0005,765.0125,790.2569,781.0372,765.2321,746.244,758.6466,795.7447,820.9891,841.4041,845.3553,846.2334,843.1602,850.6238,910.9905,925.2591,961.4792,962.4671,977.3941,942.4911,943.3692,944.0277,987.4919,1004.2848,998.6871,987.8211,966.9671,950.5034,994.8456,1020.7484,1070.1395,1103.0668,1105.8108,1087.8105,1098.7863,1117.3354,1097.4691,1185.4951,1262.5451,1329.6071,1329.8267,1422.7916,null,null,null,1342.2293,1290.9724,1237.4106,1177.7022,1240.2642,1200.6416,1195.9221,1185.3852,1244.6546,1284.1674,1328.1803,1435.9625,1404.901,1340.1439,1320.2778,1318.0826,1306.119,1298.5458,1367.4737,1343.1074,1372.0835,1350.0221,1352.4369,1361.1076,1393.9253,1415.9866,1404.901,1418.1818,1405.0109,1426.8527,1394.1448,1464.1704,1492.7075,1470.7558,1448.8044,1425.2063,1509.1711,1525.6348,1481.7317,1480.634,1525.6348,1459.78,1455.3898,1519.8176,1513.3419,1538.1472,1507.4149,1482.0608,1524.5373,1514.8785,1481.8413,1524.3177,1514.7688,1526.9519,1481.7317,1500.3905,1512.4638,1487.7683,1461.9752,1425.755,1429.0478,1427.9503,1448.914,1446.7188,1450.0116,1432.3405,1416.9744,1399.962,1382.9495,1383.0592,1386.2423,1351.2295,1341.3513,1396.0107,1350.0221,1352.8759,1340.8025,1351.7783,1395.0228,1393.3765,1350.7904,1356.6076,1356.1687,1344.5343,1339.0463,1352.2174,1326.7534,1339.1561,1329.278,null,1329.1681,1317.0948,1297.3384,1287.5699,1278.6795,1301.1798,1315.6679,1280.8747,1319.2899,1284.1674,1296.4603,1266.7159,1273.4111,1272.4233,1273.3014,1266.6062,1256.2889,1247.9474,1262.2159,1253.4352,1253.984,1259.5816,1284.1674,1354.0832,1403.6938,1442.9871,1446.6091,1393.9253,1425.755,1459.78,1520.4762,1510.2688,1476.3535,1448.8044,1437.9382,1465.2679,1481.7317,1531.2324,1559.6596,1547.6961,1602.4653,1602.4653,1580.5137,1580.5137,1662.8321,1635.3926,1567.5623,1602.4653,1580.6235,1591.4896,1558.7816,null,null,null,null,1498.4785,1479.1864,1474.2117,1474.5756,1477.4876,1452.4928,1409.9045,1480.2783,1466.9316,1449.9447,1456.0115,1456.1328,1482.4624,1496.1732,1518.1346,1513.5239,1516.6787,1540.7029,1522.7454,1613.8675,1633.4023,1674.4132,1735.8084,1729.0136,1699.6507,1753.2806,1752.0672,1717.6082,1671.3798,1674.4132,1774.2713,1833.4825,1903.8564,1868.5481,1834.5745,1771.602,1747.2138,1710.9348,1664.7065,1672.5933,1779.9741,1710.8136,1747.2138,1735.0804,1747.2138,1929.3366,2025.7973,2062.683,2018.2746,2038.4162,2038.4162,2051.8842,2062.683,2004.9278,1990.0038,1934.554,1917.0819,2008.0826,1965.3729,2062.683,2026.404,2050.5495,2038.4162,2105.15,2062.683,1981.9956,1989.8824,2086.9499,2152.4704,2096.6566,2123.9568,2099.0833,2062.683,2074.9377,2066.3229,2045.0895,1959.5488,2003.3505,2038.4162,2054.3109,2088.5272,2062.683,2074.9377,2171.8838,2244.6844,2194.9373,2209.4975,2238.6177,2278.5367,2217.9909,2208.4054,2244.6844,2314.4516,2414.5525,2415.8871,2463.3289,2469.1528,2469.5168,2467.9396,2380.3362,2287.6368,2305.3515,2293.2182,2226.6056,2182.6826,2141.0649,2054.4323,1998.7398,2002.3798,2002.0159,2002.0159,2026.2827,2062.683,2062.683,2062.683,2062.8043,2050.5495,2015.7267,1977.749,1985.757,1990.489,2016.8186,2062.683,1994.9785,1941.3487,2008.8106,2010.5092,2037.3241,2044.6041,2080.8831,2147.617,2184.1386,2156.9597,2156.5957,2208.4054,2245.8978,2329.6184,2306.5649,2463.0862,2463.0862,2487.2317,2523.7533,2481.2863,2426.6858,2450.9528,2548.0202,2563.187,2584.5417,2586.6045,2574.9563,2548.0202,2634.4102,2754.4098,2760.3552,2790.6888,2766.4219,2724.9255,2643.8742,2511.7412,2420.9832,2410.791,2459.3248,2549.7188,2551.6602,2560.1536,2506.5239,2608.6874,2712.7921,2676.0278,2585.7551,2488.809,2639.7489,2730.0216,2802.8222,2973.4181,3057.6241,3021.2239,3033.3574,3033.3574,3045.4908,2996.957,2936.2899,2838.2518,2918.0897,3067.8163,3033.3574,2961.7701,2865.916,2887.7562,2761.2045,2954.6114,2972.8115,3027.8973,3263.8925,3119.8687,3215.3588,3264.0138,3263.8925,3271.4152,3403.6696,3331.597,3291.5567,3285.6113,3259.5245,3242.0523,3220.4548,3256.6124,3386.4401,3534.832,3640.0288,3822.2729,3640.0288,3640.0288,3761.3631,3882.9401,3722.2935,3897.2575,4063.1215,3895.3162,4125.3659,4064.6988,3921.403,4121.4833,4388.6613,4388.6613,4602.331,4832.3809,5053.5733,5399.4974,5314.4421,5472.1766,5395.008,5161.5609,5764.107,5763.3789,5694.7037,5444.2696,5294.4219,5030.2771,null,null,null,5042.238,4830.1472,4750.5818,5033.7041,4957.1507,4873.1928,4715.6935,4497.7044,4405.5893,4643.407,4405.2127,4643.407,4831.6532,5020.2759,5235.0021,5038.8495,4937.9496,4894.5274,5044.999,5044.999,5521.8894,5516.8695,5647.3868,5523.1444,5614.7575,5672.4864,5735.2351,5649.8968,5648.6418,5835.633,6114.2375,6074.0783,6249.7748,6055.2537,6150.6318,5958.6206,5703.8607,5440.316,5710.1356,5554.5187,5471.6903,5523.1444,5702.6057,5582.1282,5636.0921,5455.3756,5460.3956,5948.5808,5708.8806,5666.2115,5973.6803,5792.9639,5878.3022,6239.735,6293.6989,6248.5198,6986.4451,6637.562,6540.929,6277.3842,6198.3208,6062.7835,5888.342,5772.8843,5815.5535,5780.4142,5608.4826,5455.3756,5351.2128,5309.7986,5647.3868,5579.6182,5385.0971,5328.6232,5285.9541,5378.8223,5474.2003,5373.8023,5309.7986,5396.3919,5258.3446,5220.6954,5328.6232,5417.7264,5208.1456,5154.1817,5068.8434,4890.637,5019.8994,4845.4579,4825.3783,4810.3186,4800.2788,4768.9045,4775.1793,4894.4019,null,null,5396.3919,5181.7911,5278.4242,5401.4118,5346.1929,5772.8843,5589.658,5641.112,5514.3595,5500.5548,5408.9416,5372.5473,5336.1531,5277.1693,5244.5399,5216.9305,5195.5959,5171.7513,5160.4566,5096.4529,5058.8036,5019.8994,5018.6445,5188.066,5208.1456,5039.979,5082.6482,5280.9342,5270.8944,5091.4329,5295.9939,5336.1531,5336.1531,5619.7774,5819.3184,5732.7252,5956.1107,5647.3868,5835.633,null,null,null,null,null,null,6478.2667,6493.8458,6447.1088,6197.8447,6088.7919,6618.4777,6846.9697,7096.2337,6831.3907,6652.2322,7625.9196,8005.0086,8404.8695,7986.8331,7729.7796,8049.1491,8828.099,8656.73,8957.9239,null,null,9043.6085,8970.9065,8791.7479,8783.9585,8781.362,8763.1864,8732.0286,8804.7304,9645.9964,9165.644,9817.3655,10645.6487,10398.9813,10518.4203,10536.5958,10118.5594,9882.2779,9783.611,9316.241,9227.96,9383.7499,9272.1004,9269.5039,9269.5039,9266.9074,9264.311,9259.1179,9259.1179,9259.1179,9256.5214,9256.5214,9256.5214,9256.5214,9256.5214,9256.5214,9256.5214,9256.5214,9253.925,9225.3634,9225.3634,9225.3634,9222.7669,9041.0119,9017.6435,9017.6435,9015.0469,9015.0469,9015.0469,9015.0469,9015.0469,9015.0469,9015.0469,8830.6955,8654.1336,8482.7645,8313.992,8313.992,8313.992,null,8313.992,null,8313.992,8313.992,8228.3076,8228.3076,8228.3076,8228.3076,null,8228.3076,8228.3076,null,8228.3076,null,null,null,null,6518.456,6410.9352,6271.1579,6271.1579,5959.3473,5728.1772,5776.5617,5779.2497,5615.2802,5462.063,5456.6869,5316.9098,5389.4863,5445.9349,5376.0462,5537.3276,5593.776,5658.2886,5644.8485,5916.3389,6082.9963,6182.4532,6115.2526,6082.9963,6101.8125,6101.8125,5913.6509,5776.5617,5779.2497,5773.8736,5862.5785,5913.6509,5738.9293,5792.6899,5660.9767,5464.751,5381.4223,5378.7342,5230.893,5268.5253,5612.5923,5634.0965,5491.6312,5402.9265,5308.8457,5346.478,5225.5169,5241.645,5416.3666,5424.4306,5376.0462,5281.9654,5376.0462,5378.7342,5249.7092,5281.9654,5064.2356,4916.3942,4956.7146,4972.8427,4948.6506,4905.6422,5080.3637,5126.0601,5389.4863,5773.8736,5591.0881,5779.2497,5757.7455,5609.9042,5354.542,5354.542,5497.0073,5709.361,5787.3137,5838.3862,5765.8096,5523.8875,5373.3582,5128.7481,5085.7397,5053.4834,4911.0183,4685.2243,4583.0794,4432.5501,4290.0849,4394.9178,4435.2382,4448.6783,4650.2799,4572.3273,4437.9262,4448.6783,4462.1183,4378.7897,4187.94,4002.4664,3827.7449,3655.7115,3655.7115,3846.5611,3763.2324,3720.224,3763.2324,3658.3995,3610.015,3553.5665,3448.7336,3403.0373,3335.8367,3231.0038,3424.5415,3427.2295,3628.8312,3628.8312,3636.8953,3526.6863,3601.951,3521.3103,3526.6863,3550.8785,3548.1906,3561.6307,3577.7588,3577.7588,3564.3187,3601.951,3550.8785,3494.43,3437.9816,3432.6055,3432.6055,3437.9816,3386.9091,3330.4607,3306.2684,3292.8283,3220.2517,3231.0038,3257.8841,3317.0206,3206.8115,3198.7475,3201.4356,3190.6834,3225.6277,3252.508,3282.0763,3284.7642,3287.4523,3376.157,3325.0846,3260.5721,3314.3325,3314.3325,3322.3965,3386.9091,3497.1181,3599.263,3494.43,3523.9983,3790.1126,3897.6335,3956.77,3857.3132,3728.2881,3768.6084,3814.3048,4085.7951,3935.2658,3835.809,3913.7616,3986.3382,3900.3216,4069.667,4206.7562,4378.7897,4532.007,4330.4052,4488.9986,4529.319,4542.7591,4569.6393,4491.6867,4319.6532,4502.4387,4333.0933,4300.837,4255.1406,4212.1322,4034.7227,3975.5862,3870.7532,3951.394,4112.6754,4244.3884,4228.2604,4327.7173,4416.422,4510.5028,4376.1016,4402.9818,4518.5669,4634.1518,4811.5614,4843.8176,5040.0434,5034.6673,5445.9349,5693.2329,5658.2886,5617.9684,5456.6869,5999.6676,5814.194,5784.6258,5545.3917,5338.4139,5349.166,5255.0851,5427.1187,5419.0546,5341.1019,5400.2384,5459.375,5671.7288,null,null,null,null,5550.6163,5951.931,5941.0847,6179.7041,6442.728,6458.9975,6296.3024,6564.7493,6665.0781,6537.6335,6670.5012,6583.7305,6491.5365,6217.6664,6106.4913,5951.931,5851.6023,6193.2621,5973.6237,6117.3377,6174.281,6073.9523,6101.0682,6054.9713,6290.8792,6250.2054,6128.184,6244.7822,6431.8817,6383.0731,6369.5152,6334.2646,6385.7847,6304.4371,6252.917,6388.4963,6214.9548,6271.8981,6236.6475,6315.2835,6350.5341,6296.3024,6239.3591,6431.8817,6266.4749,6250.2054,6258.3402,6271.8981,6117.3377,6063.106,6290.8792,6223.0895,6158.0115,6160.7231,6144.4535,6149.8767,6155.2999,6228.5127,6193.2621,6282.7445,6206.82,6209.5316,6250.2054,6339.6877,6261.0518,6293.5908,6312.5719,6280.0329,6296.3024,6277.3213,6244.7822,6236.6475,6296.3024,6174.281,6263.7634,6252.917,6290.8792,6242.0706,6290.8792,6277.3213,6299.014,6374.9384,6304.4371,6277.3213,6507.8061,6431.8817,6399.3426,6391.2079,6488.825,6505.0945,6261.0518,6515.9408,6415.6122,6372.2268,6410.189,6429.1701,6285.456,6209.5316,6212.2432,6103.7798,6128.184,6144.4535,6176.9926,6155.2999,6022.4322,5976.3353,6103.7798,6003.4511,5911.2572,5916.6804,5919.3919,5938.373,5886.8529,5892.2761,6206.82,6160.7231,6160.7231,6049.548,6252.917,6155.2999,6342.3993,6507.8061,6309.8603,6681.3476,6781.6763,7050.1233,7001.3147,null,null,null,null,null,7765.9819,8149.2193,8387.839,8785.5382,9183.2374,8850.6162,8546.9186,8575.8422,8496.3023,8366.1462,8337.2227,8423.9934,8402.3007,8438.4552,8380.6081,8279.3754,8178.1429,8315.53,8279.3754,8279.3754,8525.2259,8329.9917,8387.839,8286.6064,8178.1429,8315.53,8250.4519,8243.2209,8170.9121,8431.2243,8373.377,8178.1429,8315.53,8423.9934,8467.3788,8684.3056,8655.3821,8756.6146,8698.7675,8539.6877,8474.6097,null,8387.839,8402.3007,null,null,null,8760.177,8552.3083,8433.5262,8470.6457,8351.8636,8203.386,8233.0815,8203.386,8069.7562,8017.789,8017.789,7958.3981,8143.995,8092.0279,7876.7354,7809.9205,7913.8547,7906.4309,8166.2666,8129.1472,8151.4189,8411.2547,8173.6905,8277.6248,8166.2666,8092.0279,8158.8428,8092.0279,8106.8756,8210.8099,8129.1472,8047.4845,8040.0607,8129.1472,8270.2009,8589.4277,8916.0783,8685.9381,8604.2755,8760.177,8819.5679,8619.1232,8908.6545,9651.0423,9524.8364,9391.2066,9161.0664,9138.7947,9250.1529,9873.7587,9962.8453,9814.3677,9754.9767,9651.0423,10089.0512,10029.6602,9903.4542,10556.7556,10252.3765,10348.887,10593.875,10630.9944,10697.8093,10341.4631,10051.9318,9591.6514,9420.9021,9621.3468,9725.2812,9651.0423,9651.0423,9584.2274,9762.4006,9903.4542,9806.9438,9651.0423,9524.8364,9428.326,9443.1738,9294.6962,9116.5231,9086.8276,9020.0127,8901.2306,8678.5143,8463.2217,8299.8964,8388.983,8530.0366,8611.6994,8351.8636,8337.0158,8247.9293,8359.2875,8448.374,8418.6785,8396.4068,8463.2217,8633.971,8641.3949,8663.6665,8648.8187,8544.8845,8611.6994,8351.8636,8299.8964,8188.5383,8069.7562,8017.789,7943.5503,7899.007,8017.789,8002.9413,7832.1921,7817.3443,7832.1921,7884.1592,7869.3115,7958.3981,7772.8011,7832.1921,7906.4309,7780.2249,7817.3443,8025.213,7943.5503,7869.3115,7906.4309,7847.0398,7950.9741,7824.7682,7691.1384,7661.4428,7691.1384,7676.2907,7639.1713,7691.1384,7795.0726,7765.3772,7817.3443,7683.7145,7639.1713,null,null,null,null,null,7698.5622,7654.019,7609.4758,7475.8459,7535.2369,7550.0847,7438.7265,7446.1504,7505.5414,7483.2698,7423.8788,7446.1504,7423.8788,7364.4877,7312.5205,7342.2161,7290.249,7245.7056,7193.7385,7178.8907,7193.7385,7134.3475,7112.0758,7126.9236,7119.4997,7060.1086,7052.6848,7074.9565,7030.4132,6985.8699,6971.0222,6956.1744,6896.7833,7052.6848,7290.249,6956.1744,7060.1086,7089.8042,7022.9893,7052.6848,7052.6848,7060.1086,7067.5326,7015.5654,7015.5654,6911.6311,6978.446,6956.1744,6904.2073,6941.3267,6859.6639,6800.2729,6881.9356,6993.2937,6874.5118,6844.8162,6874.5118,6889.3595,7000.7177,6985.8699,6963.5982,6978.446,7795.0726,7698.5622,7572.3563,7587.2041,7594.6279,7579.7802,7609.4758,7535.2369,7587.2041,7564.9324,null,null,null,null,null,7520.3892,7550.0847,7520.3892,7364.4877,7394.1832,7409.031,7409.031,7379.3354,7349.64,7364.4877,7357.0639,7297.6728,7312.5205,7201.1624,7126.9236,7134.3475,7082.3803,7052.6848,7067.5326,7186.3146,7193.7385,7037.8371,7097.2281,7082.3803,7149.1952,null,null,7304.4661,7113.2497,7067.3577,6998.5198,6952.6279,6883.79,6845.5467,6853.1954,6937.3306,6853.1954,6723.1682,6677.2763,6654.3303,6646.6817,6646.6817,6684.925,6539.6005,6440.168,6287.1949,6065.3839,5912.4108,6348.3841,6187.7624,5996.546,5958.3027,5965.9513,6019.4919,6118.9245,6187.7624,6317.7895,6241.3029,6279.5462,6073.0325,6011.8433,5843.5729,5705.8971,5728.843,5690.5997,5476.4374,5430.5455,5430.5455,5407.5995,5407.5995,5461.1401,5354.0589,5354.0589,null,null,5354.0589,5254.6264,5338.7616,5132.2479,5109.3019,5040.464,4994.5721,4948.6802,4826.3017,4856.8963,4788.0584,4734.5178,4573.896,4589.1933,4589.1933,4505.0581,null,4573.896,4558.5987,4550.9501,4543.3014,4543.3014,4505.0581,4512.7068,4497.4095,4489.7608,4489.7608,4482.1122,4474.4635,4466.8149,4474.4635,4474.4635,4466.8149,4459.1662,4459.1662,4451.5175,4443.8689,4459.1662,4466.8149,4474.4635,4298.5444,4290.8958,4466.8149,4443.8689,4589.1933,4612.1393,4474.4635,4405.6256,4451.5175,4352.085,4321.4904,4267.9498,4023.1928,3816.6791,3686.652,3724.8953,3663.706,3648.4087,3633.1114,3594.8681,3523.7356,3436.5409,3404.4166,3387.5896,3386.0598,null,3385.295,3379.9409,3378.4112,3377.6463,3377.6463,3340.9328,3340.9328,3428.1274,3493.141,3512.2626,3558.9194,3517.6167,3600.2222,3609.4006,3610.1654,3617.0492,3622.4033,3661.4114,3676.7087,3685.1223,3795.2629,3796.7926,3802.9115,3816.6791,3824.3278,3837.3305,3952.0603,3984.9496,4099.6794,4122.6254,4229.7065,4092.0307,4168.5173,4206.7606,4222.0579,4229.7065,4252.6525,4260.3012,4267.9498,4267.9498,4267.9498,4352.085,4352.085,4375.031,4443.8689,4451.5175,4466.8149,4497.4095,4528.0041,4550.9501,4344.4364,4688.6259,4734.5178,4765.1124,4803.3557,4833.9503,4971.6261,5025.1667,5078.7073,5116.9506,5139.8965,5155.1939,5308.167,5155.1939,5193.4371,5055.7613,5246.9777,5262.275,5315.8156,5285.221,5201.0858,5254.6264,5201.0858,5361.7076,5292.8697,5361.7076,5568.2213,5591.1672,6057.7352,6080.6812,6417.222,6233.6543,6378.9787,6554.8978,6432.5193,6302.4922,6447.8166,6493.7086,6432.5193,6241.3029,6065.3839,6371.3301,6256.6003,6233.6543,6279.5462,6233.6543,6187.7624,6004.1946,5950.654,5897.1134,5759.4376,5698.2484,5858.8702,5981.2487,5904.7621,5812.9782,5751.789,5690.5997,5728.843,5667.6538,5644.7078,5629.4105,5614.1132,5552.9239,5514.6807,5468.7887,5422.8968,5384.6535,5246.9777,5591.1672,5759.4376,5912.4108,6080.6812,6157.1677,null,5973.6,null,null,null,null,5832.0,5792.0,5672.0,5632.0,5544.0,5792.0,5864.0,6080.0,6240.0,6096.0,6216.0,6160.0,6104.0,6064.0,5976.0,5944.0,5920.0,5904.0,5848.0,5800.0,5632.0,5608.0,5504.0,5448.0,5416.0,5456.0,5528.0,5608.0,5768.0,5840.0,6000.0,6048.0,6152.0,5960.0,5960.0,6120.0,6368.0,6424.0,6400.0,6704.0,7040.0,7176.0,7400.0,7616.0,7760.0,7608.0,7696.0,8184.0,8016.0,7824.0,7616.0,7560.0,7536.0,7624.0,8040.0,7920.0,7720.0,7632.0,7592.0,7568.0,7560.0,7552.0,7544.0,7536.0,7312.0,7304.0,7296.0,7296.0,7288.0,7288.0,7288.0,7272.0,7256.0,7256.0,7032.0,7000.0,6792.0,6592.0,6576.0,6400.0,6224.0,6136.0,6080.0,6032.0,6160.0,6192.0,6304.0,6200.0,6040.0,6144.0,6072.0,6000.0,5984.0,5968.0,5952.0,5920.0,5904.0,6008.0,6024.0,5904.0,5912.0,5808.0,5800.0,5800.0,5792.0,5776.0,5760.0,5744.0,5728.0,5712.0,5712.0,5696.0,5696.0,5680.0,5664.0,5648.0,5632.0,5616.0,5576.0,5552.0,null,null,null,null,null,null,null,null,5530.0,5520.0,5510.0,5500.0,5490.0,5480.0,5470.0,5490.0,5570.0,5510.0,5470.0,5500.0,5550.0,5500.0,5500.0,5470.0,5440.0,null,5290.0,5360.0,5270.0,5390.0,5300.0,5290.0,5210.0,5140.0,5130.0,5180.0,5150.0,5160.0,5210.0,5500.0,5560.0,5640.0,5800.0,5800.0,5790.0,5760.0,5610.0,5470.0,5390.0,5360.0,5450.0,5370.0,5350.0,5380.0,5370.0,5370.0,5390.0,5290.0,5240.0,5240.0,5220.0,5290.0,5350.0,5380.0,5370.0,5390.0,5410.0,5650.0,5780.0,5780.0],"name":"\u0642\u06cc\u0645\u062a","open":[1395.9347,1395.5497,1381.1765,1376.364,1377.0058,1363.5308,1338.3135,1347.4251,1366.7391,1376.2999,1392.4056,1383.1015,1348.4517,1357.1142,1357.3708,1360.2584,1360.9641,1354.5475,1341.0727,1319.3845,1320.7961,1319.2562,1322.5286,1321.8228,1336.6452,1378.8023,1355.8308,1302.6372,1298.7871,1315.4062,1283.3231,1168.9149,1174.2407,1177.4489,1180.6573,1187.6515,1198.3671,1178.0906,1169.749,1168.209,1174.2407,1171.0323,1171.0323,1162.7549,1162.0491,1164.2949,1163.3324,1167.4391,1163.3324,1161.4073,1167.8241,1164.6799,1161.4716,1162.0491,1159.4825,1159.6748,1158.2633,1161.4073,1161.4073,1161.4073,1161.4073,1158.1349,1153.0658,1152.4242,1152.745,1151.7825,1152.2959,1151.6542,1151.6542,1151.6542,1154.3492,1148.7667,1150.4992,1144.7242,1138.1151,null,null,1139.2701,1132.5326,1172.9574,1162.6908,1161.215,1161.279,1160.7016,1203.1797,1187.138,1187.0739,1170.904,1145.3658,1139.0135,1132.5326,1132.5326,1132.5326,1132.2759,1142.1576,1187.0739,1180.6573,1193.4905,1208.8903,1206.3237,1194.1964,1203.7571,1197.0196,1187.0739,1187.0097,1183.8656,1174.2407,1167.8241,1179.5024,1167.8241,1161.4073,1154.9909,1154.9909,1168.4657,1167.8241,1154.9909,1164.6157,1164.6157,1167.8241,1161.5358,1158.1991,1158.1991,1153.6434,1148.5742,1140.8101,1145.3658,1145.3658,1145.3658,1145.3658,1145.43,1146.6492,1143.6334,1146.0075,1138.8851,1129.3243,1124.961,1130.2869,1132.5326,1126.116,1126.1802,1124.1911,1129.3243,1129.3243,1130.0943,1140.2326,1131.2493,1133.8159,1128.041,1132.5326,1129.2602,1124.8326,1123.6136,1132.5326,1129.0035,1123.8702,1123.5493,1123.5493,1124.1911,1123.5493,1122.4586,1123.5493,1123.5493,1123.1002,1126.116,1123.5493,1124.5119,1122.9078,1128.6826,1130.736,1146.4566,null,null,null,null,null,1125.6126,1125.5408,1125.3251,1083.3294,1078.6552,1078.5113,1090.1608,1064.6327,1010.9876,995.5269,1003.0774,995.9583,963.9582,946.8435,907.5086,908.2277,908.2277,908.2996,920.4524,963.5268,963.5986,934.9064,966.7627,1029.2528,1007.1044,1028.3179,974.5291,1004.5876,942.0256,949.648,928.7941,948.785,null,null,null,null,null,950.3936,905.5026,878.0632,843.5992,843.27,844.9163,821.2086,833.721,838.2211,806.8303,null,null,843.27,784.769,784.769,784.769,812.2086,811.7694,780.7079,769.0736,759.5246,796.2935,820.9891,851.6115,861.5994,856.1116,846.4529,861.5994,911.1002,956.6498,994.4066,1017.4557,1017.4557,976.8454,965.8695,944.0277,987.4919,1016.3581,1020.7484,1017.4557,996.1627,987.8211,1006.48,1020.7484,1097.579,1151.9091,1157.9458,1113.6035,1130.5063,1129.4087,1150.0433,1215.02,1273.7403,1329.6071,1379.547,1422.7916,null,null,null,1412.8036,1318.3021,1251.24,1177.7022,1273.1916,1220.5079,1218.3127,1185.3852,1244.6546,1348.9246,1339.0463,1443.3163,1477.3413,1391.7301,1355.51,1436.7309,1369.7787,1312.7045,1367.4737,1393.8156,1382.6202,1389.4252,1387.3398,1386.1325,1424.7673,1459.341,1404.901,1459.78,1437.8285,1434.9748,1476.134,1470.5363,1569.5379,1536.6106,1504.232,1498.1953,1521.2445,1557.245,1552.9646,1525.6348,1525.6348,1558.5622,1489.4147,1536.6106,1536.6106,1573.9282,1578.0991,1482.0608,1524.5373,1577.1113,1481.8413,1525.6348,1514.7688,1536.6106,1578.3186,1536.6106,1514.6589,1514.9882,1503.793,1459.78,1440.4627,1452.4263,1459.78,1457.5849,1456.8165,1432.3405,1428.06,1415.8769,1384.1569,1414.6695,1405.5596,1401.6083,1373.0713,1412.1452,1404.7913,1374.2787,1340.8025,1351.7783,1432.9992,1394.1448,1350.7904,1382.9495,1356.6076,1352.5466,1339.0463,1371.9738,1326.7534,1399.4132,1329.278,null,1379.6568,1350.0221,1341.9001,1317.0948,1284.2772,1317.0948,1317.0948,1334.7658,1332.1316,1311.6068,1316.5459,1316.985,1273.4111,1276.3746,1284.1674,1303.9239,1273.1916,1247.9474,1273.1916,1284.1674,1262.2159,1273.1916,1288.2284,1380.3153,1403.6938,1442.9871,1459.341,1465.2679,1426.8527,1563.2817,1536.6106,1536.5008,1513.7809,1471.8534,1448.914,1465.3777,1525.6348,1557.3548,1599.1726,1553.2938,1613.3313,1662.8321,1613.4412,1580.5137,1690.2716,1689.0643,1567.5623,1635.3926,1618.929,1611.2459,1615.6363,null,null,null,null,1577.3458,1505.1519,1481.7344,1504.6665,1486.3451,1528.2054,1419.6112,1490.4704,1503.3319,1472.6343,1458.4382,1456.2542,1498.4785,1506.3653,1518.1346,1529.4188,1519.2267,1551.987,1547.0122,1613.8675,1633.4023,1713.6042,1799.2662,1795.7475,1795.7475,1781.7941,1819.8931,1795.7475,1759.9539,1710.8136,1800.4796,1880.6815,1968.0422,1953.4822,1881.8949,1883.4722,1778.7608,1813.8263,1746.0005,1674.6559,1805.4543,1838.2145,1783.6142,1825.9598,1747.2138,1929.3366,2025.7973,2126.9901,2146.4036,2062.683,2123.3501,2103.9366,2177.8293,2095.4433,2038.4162,2002.2586,1972.4102,2008.4466,2026.2827,2098.9619,2074.8164,2086.9499,2080.8831,2168.2438,2184.0173,2086.9499,2002.0159,2123.3501,2177.9506,2241.0444,2171.7624,2141.4289,2147.617,2135.4836,2111.2167,2086.9499,2062.683,2032.2281,2084.5231,2125.6554,2135.2409,2118.4968,2133.0569,2196.1507,2268.9513,2327.1918,2290.7914,2238.6177,2364.5627,2305.3515,2220.4176,2244.6844,2341.7519,2420.1338,2487.353,2463.3289,2635.3809,2514.0465,2487.4744,2499.4864,2341.7519,2305.3515,2305.4729,2281.0847,2256.8179,2141.0649,2054.4323,2002.0159,2002.3798,2062.683,2002.0159,2044.4828,2062.683,2123.4715,2075.4231,2092.2885,2074.8164,2063.047,2014.1492,1985.757,1990.489,2016.8186,2105.15,1994.9785,1941.3487,2008.8106,2010.5092,2062.683,2055.4029,2086.9499,2202.2174,2243.4711,2225.635,2191.904,2268.4659,2245.8978,2329.9824,2431.6606,2505.6745,2565.9776,2547.7775,2639.0209,2596.5539,2493.4197,2498.2731,2656.493,2572.287,2596.5539,2586.6045,2596.5539,2548.0202,2645.0876,2841.0424,2887.6348,2960.5568,2851.3559,2724.9255,2643.8742,2511.7412,2548.0202,2410.791,2459.3248,2550.0828,2677.4838,2582.1151,2523.7533,2714.4908,2802.8222,2881.6895,2669.3545,2488.809,2681.4878,2778.5553,2827.089,3009.0904,3075.8243,3298.7155,3178.9584,3239.1403,3130.1821,3111.9819,2996.957,2918.5751,2930.2232,3153.4782,3153.9636,3069.7577,2984.8236,2936.2899,2761.2045,2984.8236,3097.1791,3033.3574,3274.8125,3288.1594,3284.7619,3456.8139,3395.1761,3316.0662,3516.2679,3657.7436,3291.5567,3500.4944,3294.226,3242.0523,3220.4548,3276.0259,3466.0354,3606.2979,3640.0288,3822.2729,3994.4462,3879.664,3876.024,4064.6988,3991.5342,4064.6988,4253.9803,4210.3,4137.4994,4186.033,3921.403,4276.9125,4388.6613,4608.0338,4757.5176,4852.1584,5276.3431,5518.1624,5793.8338,6005.5621,5677.2315,5387.2425,5777.0897,6050.9412,5884.7131,5678.4449,5294.4219,5295.0286,null,null,null,5044.999,4830.1472,4750.5818,5120.0464,5371.2924,5019.8994,4718.9565,4518.1605,4405.8403,4742.5499,4865.5375,4768.9045,4931.9257,5058.0506,5306.7867,5332.3881,5195.5959,4937.9496,5044.999,5484.2401,5666.2115,5895.8719,5799.2388,5816.8085,5647.3868,6023.8793,5785.4341,5898.3819,6224.6753,6173.2213,6312.5235,6617.4824,6588.618,6055.2537,6325.0733,6249.7748,5747.7849,5521.8894,5792.9639,5554.5187,5662.4466,5771.6293,5703.8607,6086.628,5867.0074,5770.3744,5460.3956,6010.0746,6096.6679,5997.5248,6308.7586,6134.3171,6080.3532,6239.735,6776.8643,6274.8743,6986.4451,7278.8542,6557.2437,6651.3667,6827.0632,6072.8233,6140.592,5948.5808,6200.8308,5780.4142,6190.791,5685.0361,5351.2128,5309.7986,5877.0473,6149.3768,5386.3521,5328.6232,5297.2488,5440.316,5770.3744,5375.0573,5309.7986,5504.3197,5396.3919,5220.6954,5622.2874,5609.7376,5347.4478,5164.2215,5073.8633,4896.9119,5358.7426,5157.9467,4825.3783,4810.3186,4800.2788,4768.9045,5018.6445,5198.1058,null,null,5396.3919,5396.3919,5470.4354,5482.9851,5570.8334,5854.4577,5873.2823,5641.112,5514.3595,5500.5548,5410.1966,5372.5473,5336.1531,5277.1693,5244.5399,5219.4404,5195.5959,5171.7513,5160.4566,5096.4529,5058.8036,5019.8994,5018.6445,5275.9143,5339.918,5270.8944,5308.5437,5395.1369,5457.8856,5245.7949,5452.8658,5420.2364,5496.7899,5754.0597,5947.3258,5978.7002,6268.5994,5956.1107,5913.4415,null,null,null,null,null,null,6478.2667,6800.2328,6802.8292,6236.7923,6257.5643,6774.2677,7002.7598,7207.8832,7446.7612,6652.2322,7625.9196,8005.0086,8404.8695,8176.3776,7729.7796,8620.3791,9121.5035,9529.1539,9139.6789,null,null,9043.6085,8970.9065,8791.7479,8783.9585,8781.362,8763.1864,8732.0286,8804.7304,9645.9964,10126.3488,10334.0688,10946.8428,11489.5111,10518.4203,11372.6688,10118.5594,9882.2779,9783.611,9316.241,9227.96,9383.7499,9272.1004,9269.5039,9269.5039,9266.9074,9264.311,9259.1179,9259.1179,9259.1179,9256.5214,9256.5214,9256.5214,9256.5214,9256.5214,9256.5214,9256.5214,9256.5214,9253.925,9225.3634,9225.3634,9225.3634,9222.7669,9041.0119,9017.6435,9017.6435,9015.0469,9015.0469,9015.0469,9015.0469,9015.0469,9015.0469,9015.0469,8830.6955,8654.1336,8482.7645,8313.992,8313.992,8313.992,null,8313.992,null,8313.992,8313.992,8228.3076,8228.3076,8228.3076,8228.3076,null,8228.3076,8228.3076,null,8228.3076,null,null,null,null,6717.3698,6410.9352,6271.1579,6271.1579,5994.2916,5728.1772,5776.5617,6209.3335,5636.7844,5462.063,5456.6869,5644.8485,5456.6869,5569.5839,5456.6869,5537.3276,5593.776,5658.2886,5910.9628,6182.4532,6082.9963,6558.7764,6115.2526,6451.2555,6316.8543,6115.2526,6126.0046,6230.8376,6034.6119,5910.9628,5884.0825,6021.1717,5921.715,5792.6899,5956.6593,5644.8485,5381.4223,5378.7342,5529.2635,5346.478,5644.8485,5833.0101,5746.9934,5435.1827,5483.5672,5564.2078,5470.127,5241.645,5550.7677,5644.8485,5550.7677,5281.9654,5376.0462,5566.8959,5402.9265,5462.063,5330.3499,5066.9235,5029.2913,5204.0128,5147.5642,4905.6422,5166.3804,5201.3247,5593.776,5873.3305,6101.8125,5779.2497,6155.5729,5609.9042,5354.542,5354.542,5752.3694,5851.8263,5833.0101,6101.8125,6091.0603,5787.3137,5443.2468,5152.9403,5085.7397,5217.4529,4945.9625,4706.7284,4650.2799,4596.5195,4534.6949,4488.9986,4435.2382,4507.8148,4747.0488,4744.3609,4647.592,4448.6783,4593.8315,4623.3998,4212.1322,4260.5166,3897.6335,3763.2324,3655.7115,3989.0263,3773.9844,3846.5611,3838.497,3894.9455,3655.7115,3655.7115,3596.5749,3403.0373,3427.2295,3486.366,3577.7588,3470.2378,3674.5276,3763.2324,3757.8563,3682.5916,3669.1516,3733.6641,3526.6863,3706.7839,3572.3827,3658.3995,3604.639,3607.327,3604.639,3601.951,3604.639,3601.951,3601.951,3432.6055,3507.8702,3497.1181,3467.5499,3553.5665,3386.9091,3306.2684,3311.6445,3279.3882,3257.8841,3515.9342,3443.3576,3360.029,3228.3157,3327.7726,3231.0038,3405.7253,3295.5164,3440.6696,3378.845,3454.1097,3370.781,3499.8061,3376.157,3389.5972,3322.3965,3392.2852,3540.1265,3669.1516,3628.8312,3523.9983,3870.7532,4023.9707,4112.6754,4053.5389,3983.6503,3908.3856,4023.9707,4217.5083,4166.4357,4085.7951,4161.0598,4214.8203,4163.7478,4072.355,4206.7562,4378.7897,4534.6949,4722.8566,4730.9207,4704.0404,4542.7591,4722.8566,4596.5195,4491.6867,4502.4387,4494.3747,4333.0933,4282.0208,4212.1322,4163.7478,4007.8424,3975.5862,4112.6754,4112.6754,4370.7256,4480.9345,4327.7173,4416.422,4596.5195,4609.9597,4507.8148,4518.5669,4854.5698,4811.5614,4932.5225,5300.7816,5034.6673,5690.545,5905.5867,6169.013,5660.9767,5456.6869,6074.9322,6233.5256,5886.7706,5806.1299,5499.6953,5456.6869,5255.0851,5427.1187,5873.3305,5448.6228,5591.0881,5620.6564,5671.7288,null,null,null,null,6122.7609,6101.0682,6396.6311,6339.6877,6689.4823,6694.9055,6751.8488,6564.7493,6914.5439,6562.0378,6949.7945,7131.4708,6494.2481,6421.0353,6415.6122,6046.8365,6233.9359,6418.3237,6412.9005,6621.6927,6293.5908,6475.2671,6101.0682,6421.0353,6629.8274,6711.175,6507.8061,6534.9219,6602.7116,6643.3853,6429.1701,6334.2646,6423.7469,6448.1511,6635.2506,6534.9219,6355.9572,6271.8981,6347.8225,6477.9786,6483.4018,6358.6689,6410.189,6586.4421,6461.7091,6355.9572,6407.4774,6562.0378,6369.5152,6209.5316,6412.9005,6442.728,6553.903,6399.3426,6448.1511,6236.6475,6396.6311,6583.7305,6399.3426,6372.2268,6206.82,6529.4987,6250.2054,6589.1536,6304.4371,6415.6122,6342.3993,6317.9951,6296.3024,6505.0945,6280.0329,6366.8036,6339.6877,6271.8981,6407.4774,6396.6311,6290.8792,6377.6499,6339.6877,6290.8792,6372.2268,6377.6499,6304.4371,6423.7469,6665.0781,6461.7091,6437.3048,6575.5957,6537.6335,6806.0805,6773.5415,6792.5226,6510.5177,6372.2268,6412.9005,6429.1701,6410.189,6209.5316,6212.2432,6231.2243,6128.184,6144.4535,6345.1109,6155.2999,6155.2999,6049.548,6331.553,6117.3377,5911.2572,6220.378,5919.3919,6076.6639,6209.5316,6285.456,6282.7445,6358.6689,6521.364,6049.548,6467.1323,6155.2999,6355.9572,6741.0024,6776.2531,6762.6951,6944.3714,7264.3385,7497.5349,null,null,null,null,null,7765.9819,8149.2193,8554.1495,8973.5415,9313.3936,9725.5546,8749.3837,8575.8422,8879.5398,8510.7642,8568.6114,8532.4569,8713.2292,8677.0747,8380.6081,8279.3754,8387.839,8315.53,8460.1478,8561.3804,8930.156,8366.1462,8395.0698,8366.1462,8308.299,8409.5316,8351.6845,8503.5333,8395.0698,8496.3023,8561.3804,8640.9203,8315.53,8648.1512,8546.9186,8966.3105,9002.4651,8951.8488,8749.3837,9089.2358,8843.3854,null,8387.839,9024.1578,null,null,null,8804.7202,8990.3172,8760.177,8752.753,8908.6545,8322.1681,8589.4277,8500.3411,8255.3532,8025.213,8017.789,7980.6696,8247.9293,8455.7979,8292.4726,8069.7562,8210.8099,7906.4309,8344.4398,8344.4398,8151.4189,8752.753,8181.1143,8492.9173,8530.0366,8203.386,8166.2666,8099.4517,8158.8428,8210.8099,8648.8187,8099.4517,8040.0607,8292.4726,8277.6248,8611.6994,8975.4694,9123.947,8886.3829,9034.8604,9123.947,8760.177,8908.6545,9710.4334,10081.6274,9836.6393,9673.314,9146.2187,9250.1529,10304.3437,10697.8093,10141.0184,10230.1049,10096.4751,10096.4751,10720.0809,9918.302,10816.5914,10252.3765,10608.7227,10987.3405,10764.6242,11744.5762,10341.4631,10051.9318,9947.9976,9621.3468,9621.3468,10393.4303,9651.0423,10378.5825,9584.2274,10007.3886,10497.3646,9806.9438,10074.2035,9673.314,9458.0215,9613.923,9450.5976,9146.2187,9279.8485,9049.7082,9324.3917,8685.9381,8685.9381,8730.4815,8797.2964,8938.35,8663.6665,8663.6665,8611.6994,8247.9293,8708.2098,8611.6994,8626.5471,8396.4068,8463.2217,8641.3949,8641.3949,8834.4157,8849.2634,8723.0575,8685.9381,8485.4934,8381.5591,8299.8964,8069.7562,8166.2666,7958.3981,7943.5503,8047.4845,8173.6905,7861.8876,7817.3443,7943.5503,8106.8756,7943.5503,8062.3323,8062.3323,7832.1921,8463.2217,8210.8099,8017.789,8307.3203,8166.2666,7928.7025,8106.8756,7847.0398,8151.4189,7824.7682,7809.9205,7668.8667,7839.616,7676.2907,7832.1921,7698.5622,7876.7354,7765.3772,7869.3115,7943.5503,7698.5622,null,null,null,null,null,7780.2249,7720.8339,7609.4758,7668.8667,7609.4758,7646.5951,7446.1504,7446.1504,7683.7145,7609.4758,7609.4758,7572.3563,7572.3563,7386.7594,7349.64,7416.4549,7342.2161,7297.6728,7193.7385,7178.8907,7193.7385,7334.7922,7305.0967,7134.3475,7275.4012,7082.3803,7230.8579,7208.5863,7074.9565,7000.7177,6978.446,6985.8699,6896.7833,7052.6848,7342.2161,7319.9445,7089.8042,7327.3683,7037.8371,7089.8042,7201.1624,7186.3146,7067.5326,7015.5654,7015.5654,6911.6311,7015.5654,7112.0758,6978.446,6941.3267,6956.1744,7022.9893,6881.9356,7141.7714,6978.446,6852.2401,6874.5118,6978.446,7045.2609,7156.6191,7052.6848,6978.446,7795.0726,8077.1801,7921.2786,7587.2041,7817.3443,7579.7802,7646.5951,7609.4758,7728.2577,7602.0518,null,null,null,null,null,8129.1472,7550.0847,7624.3235,7720.8339,7394.1832,7423.8788,7409.031,7423.8788,7512.9653,7364.4877,7386.7594,7297.6728,7349.64,7290.249,7193.7385,7305.0967,7164.043,7052.6848,7067.5326,7275.4012,7193.7385,7119.4997,7097.2281,7082.3803,7149.1952,null,null,7327.412,7266.2228,7067.3577,7082.6551,7143.8443,7006.1685,6853.1954,7013.8172,7013.8172,6937.3306,6952.6279,6677.2763,7006.1685,6661.979,6684.925,6914.3846,6715.5196,6539.6005,6554.8978,6348.3841,6118.9245,6348.3841,6585.4924,6134.2218,5958.3027,5973.6,6019.4919,6203.0597,6348.3841,6417.222,6493.7086,6424.8707,6317.7895,6279.5462,6149.5191,5897.1134,5736.4917,5889.4648,5660.0051,5430.5455,5430.5455,5461.1401,5407.5995,5507.032,5545.2753,5491.7347,null,null,5354.0589,5468.7887,5354.0589,5399.9508,5262.275,5201.0858,5078.7073,5147.5452,5032.8154,5086.356,4872.1936,4795.707,4795.707,4596.842,4742.1665,4604.4907,null,4573.896,4566.2474,4550.9501,4543.3014,4543.3014,4543.3014,4627.4366,4520.3554,4505.0581,4489.7608,4482.1122,4474.4635,4466.8149,4635.0853,4635.0853,4466.8149,4482.1122,4459.1662,4474.4635,4443.8689,4459.1662,4466.8149,4474.4635,4512.7068,4290.8958,4512.7068,4711.5718,4589.1933,4765.1124,4596.842,4589.1933,4451.5175,4535.6528,4413.2743,4436.2202,4306.1931,3847.2738,3686.652,3854.9224,3816.6791,3755.4899,3701.9493,3597.9276,3526.7951,3523.7356,3404.4166,3387.5896,3386.0598,null,3385.295,3379.9409,3379.176,3377.6463,3432.7166,3342.4625,3431.9518,3428.1274,3493.141,3515.3221,3558.9194,3570.3924,3600.2222,3609.4006,3610.1654,3617.0492,3622.4033,3661.4114,3676.7087,3685.1223,3795.2629,3796.7926,3802.9115,3816.6791,3824.3278,3837.3305,3952.0603,3984.9496,4099.6794,4122.6254,4229.7065,4092.0307,4168.5173,4206.7606,4222.0579,4229.7065,4252.6525,4260.3012,4267.9498,4267.9498,4267.9498,4352.085,4352.085,4375.031,4443.8689,4451.5175,4466.8149,4497.4095,4528.0041,4550.9501,4604.4907,4688.6259,4734.5178,4765.1124,4803.3557,4833.9503,4971.6261,5025.1667,5078.7073,5116.9506,5139.8965,5155.1939,5308.167,5461.1401,5208.7344,5055.7613,5422.8968,5422.8968,5430.5455,5453.4914,5201.0858,5415.2481,5201.0858,5430.5455,5537.6266,5361.7076,5721.1944,5805.3296,6057.7352,6233.6543,6417.222,6608.4384,6378.9787,6608.4384,6792.0061,6302.4922,6577.8438,6776.7088,6501.3572,6241.3029,6073.0325,6478.4113,6616.0871,6470.7626,6593.1411,6279.5462,6317.7895,6264.2489,5950.654,5904.7621,5767.0863,5698.2484,5920.0594,6103.6271,6157.1677,5881.8161,5935.3567,5705.8971,5744.1403,5713.5457,5652.3565,5629.4105,5774.735,5552.9239,5721.1944,5736.4917,5629.4105,5399.9508,5254.6264,5598.8159,5759.4376,5912.4108,6080.6812,6157.1677,null,6103.6271,null,null,null,null,5832.0,5792.0,5984.0,5632.0,5560.0,6000.0,6152.0,6144.0,6280.0,6104.0,6544.0,6472.0,6104.0,6064.0,5976.0,5944.0,5920.0,5904.0,5848.0,5800.0,5800.0,5624.0,5512.0,5504.0,5424.0,5456.0,5816.0,5760.0,5872.0,6024.0,6088.0,6120.0,6176.0,5960.0,5976.0,6120.0,6408.0,6592.0,6600.0,6704.0,7040.0,7192.0,7400.0,7616.0,7840.0,7616.0,8000.0,8256.0,8488.0,7856.0,7640.0,7560.0,7576.0,7728.0,8160.0,7928.0,7920.0,7632.0,7592.0,7568.0,7560.0,7552.0,7544.0,7536.0,7312.0,7304.0,7296.0,7296.0,7288.0,7288.0,7288.0,7272.0,7256.0,7256.0,7032.0,7000.0,6792.0,6592.0,6576.0,6400.0,6240.0,6136.0,6240.0,6048.0,6248.0,6192.0,6376.0,6232.0,6064.0,6296.0,6248.0,6000.0,6056.0,5984.0,5968.0,5920.0,5904.0,6056.0,6136.0,6136.0,5992.0,5880.0,5800.0,5800.0,5872.0,5776.0,5760.0,5744.0,5728.0,5968.0,5712.0,5792.0,5704.0,5680.0,5664.0,5648.0,5640.0,5624.0,5576.0,5576.0,null,null,null,null,null,null,null,null,5530.0,5520.0,5510.0,5500.0,5500.0,5480.0,5470.0,5610.0,5690.0,5570.0,5470.0,5500.0,5780.0,5550.0,5580.0,5500.0,5440.0,null,5590.0,5450.0,5440.0,5390.0,5500.0,5310.0,5300.0,5180.0,5130.0,5250.0,5240.0,5180.0,5340.0,5500.0,5560.0,5640.0,5800.0,5970.0,6080.0,5760.0,5620.0,5550.0,5540.0,5390.0,5500.0,5580.0,5490.0,5440.0,5390.0,5650.0,5450.0,5380.0,5240.0,5260.0,5410.0,5320.0,5450.0,5460.0,5400.0,5450.0,5420.0,5760.0,5790.0,5930.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[1284.60651,1040.97411,1394.71563,2402.5524600000003,6227.07437,5795.37783,9441.38041,9023.724600000001,7635.4593700000005,6823.36567,4534.8879400000005,5897.878360000001,6802.400000000001,6635.200000000001,5984.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-13T00:00:00"],"y":[1257.78499,1605.758,2259.8755300000003,6450.947250000001,5402.12013,6997.518550000001,9325.876560000002,10477.32004,7839.615960000001,5468.788710000001,4812.534100000001,6158.6974900000005,6714.400000000001,8025.6,6479.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2,-0.0,-0.4,0.0,-0.3,-0.3,-0.3,0.1,-0.4,-0.4,-0.7,-0.3,-0.7,-0.7,-0.6,-0.7,-0.7,-0.6,-0.9,-0.7,-1.3,-1.1,-1.4,-1.6,-1.7,-1.6,-1.5,-1.4,-1.7,-2.4,-1.7,-2.2,-1.9,-2.6,-3.0,-2.8,-2.7,-0.4,-1.1,-1.1,-0.8,2.2,2.1,1.6,0.0,-2.2,-2.7,-3.0,-3.0,-3.3,-3.1,-1.6,1.7,1.5,1.6,3.4,3.3,2.1,2.5,2.2,2.5,1.6,1.3,1.3,1.1,0.9,0.3,-0.1,-0.9,-0.7,-0.1,0.0,-0.8,0.9,0.5,0.4,-1.0,-0.8,-1.1,-1.6,-1.4,-2.2,-2.2,-2.0,-2.2,-2.2,-2.3,-1.9,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-1.0,-2.5,0.7,3.5,5.5,5.6,1.2,-0.4,0.4,-0.6,-4.0,-3.9,-5.6,-5.6,-8.7,-11.2,-12.7,-14.0,-14.1,-14.5,-16.0,-16.0,-16.2,-16.4,-18.9,-19.6,-17.0,-17.1,-19.1,-17.1,-22.8,-17.7,-15.7,-12.0,-12.6,-11.9,-12.1,-12.0,-7.8,-5.7,-1.0,1.4,2.3,1.1,-0.1,-1.2,1.4,4.7,5.5,3.6,3.1,2.1,3.3,4.4,8.9,14.1,18.8,16.0,14.7,17.6,18.1,22.4,25.7,31.8,37.6,42.7,54.4,41.4,33.6,28.1,23.4,30.6,29.9,24.9,27.9,34.2,40.5,44.0,49.4,48.2,39.9,45.3,42.3,35.8,47.3,43.7,39.7,44.2,44.2,43.1,46.5,50.9,47.1,51.0,49.3,47.6,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,53.0,61.1,64.4,70.0,73.9,73.9,66.7,80.5,79.1,81.1,82.1,79.0,72.8,73.4,80.4,82.8,88.3,89.0,92.2,95.2,90.9,92.3,101.5,98.4,101.1,94.8,90.9,91.5,92.1,85.7,82.1,76.2,77.8,77.4,79.2,73.4,73.6,77.8,78.6,75.2,73.4,78.1,79.4,80.6,82.1,82.1,83.6,84.1,91.2,92.2,94.6,104.1,113.9,109.6,106.7,114.3,112.2,108.5,102.3,111.0,116.0,126.8,128.2,122.6,124.0,111.0,114.9,110.9,105.1,112.0,115.8,111.0,116.8,111.0,121.7,129.8,141.3,153.4,145.7,147.7,146.5,158.7,149.1,149.5,141.1,135.0,142.5,141.4,147.0,149.4,152.9,147.2,155.8,150.8,147.2,144.3,152.9,157.4,163.8,157.7,155.1,150.0,154.3,148.5,148.6,145.0,141.2,145.1,145.7,150.0,150.0,154.4,161.6,169.8,174.6,174.6,174.6,178.9,173.0,169.8,170.2,177.8,187.4,194.6,194.4,207.9,209.2,207.1,202.9,183.5,182.5,181.1,178.3,170.3,160.0,155.0,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,151.1,154.2,164.2,172.4,180.2,182.8,182.8,180.0,185.5,178.8,177.4,188.5,189.8,192.6,193.7,196.1,190.0,195.0,209.9,218.3,227.6,212.7,211.5,211.2,196.2,187.0,171.3,175.6,175.6,185.7,199.0,189.6,197.1,204.1,204.2,200.7,190.9,195.7,204.4,218.7,226.9,236.5,254.1,252.9,258.6,250.7,252.1,236.5,234.7,226.0,237.4,249.3,248.7,234.4,227.7,224.9,234.7,242.8,238.5,255.7,268.1,256.2,278.9,276.1,271.1,292.5,300.4,273.3,277.9,280.1,265.2,265.7,264.9,280.7,296.1,304.0,307.9,328.3,324.1,330.5,347.3,347.2,341.8,356.8,365.2,352.7,377.2,361.3,375.8,384.9,391.7,416.3,441.4,465.0,491.6,518.3,549.2,525.3,504.5,539.0,547.3,550.4,538.1,510.0,493.2,495.5,465.0,441.2,459.5,476.8,455.4,446.0,428.4,403.9,397.8,431.4,423.3,432.8,452.6,466.7,487.8,464.6,459.4,461.0,488.2,514.6,535.9,560.9,545.4,519.1,560.3,540.1,546.8,560.9,583.7,584.8,612.5,641.5,604.5,623.5,592.5,567.6,539.1,518.3,543.3,532.9,520.8,546.8,556.5,532.8,531.5,517.6,545.7,573.4,556.7,600.1,582.0,581.1,606.2,636.1,634.0,673.8,682.8,643.7,635.7,645.0,596.0,615.0,566.4,576.2,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,534.3,532.8,530.9,508.4,545.9,572.1,561.5,537.4,539.6,536.5,520.9,507.8,527.8,554.3,532.1,527.1,539.9,547.4,525.0,529.9,518.7,487.8,475.0,494.1,492.8,481.9,495.9,495.6,524.3,553.0,583.3,570.8,608.3,568.3,551.2,532.8,557.1,567.7,574.9,604.8,590.5,579.6,541.2,523.7,495.3,506.2,492.8,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,488.7,515.7,545.1,519.5,520.6,541.9,562.8,539.0,525.9,500.0,483.4,489.5,517.4,522.4,500.3,481.1,488.7,520.4,532.6,554.3,550.4,573.0,586.2,601.8,604.1,631.7,633.2,633.2,641.7,646.7,617.3,602.4,573.0,571.9,545.5,589.5,573.3,589.5,591.8,597.4,584.2,586.5,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,588.3,584.2,574.9,572.6,565.7,563.4,573.8,578.4,563.9,566.8,577.3,579.6,571.5,586.5,590.0,590.0,602.8,600.5,613.2,609.7,602.8,587.7,614.4,584.8,605.5,593.6,583.4,606.7,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,616.2,600.8,589.7,590.9,579.9,576.2,585.4,575.6,579.2,603.9,576.8,570.6,573.7,578.0,603.9,626.6,643.9,619.9,627.2,641.4,638.3,653.7,672.8,705.4,697.4,678.3,664.2,683.2,720.1,749.1,736.1,734.3,711.5,704.8,749.1,734.3,775.5,774.9,756.4,809.4,789.1,834.0,786.6,757.1,749.1,694.9,680.8,736.8,720.8,760.8,701.1,707.8,752.1,720.8,716.5,702.9,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,689.4,714.7,694.4,702.0,745.9,786.5,800.0,773.0,768.7,766.2,773.0,766.2,764.5,768.7,773.8,757.8,784.8,756.9,744.3,754.4,745.9,747.6,739.2,745.9,745.9,751.0,732.4,744.3,718.9,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,710.5,728.5,724.5,739.5,720.5,727.5,705.5,686.5,663.5,656.5,664.5,644.5,615.5,609.6,618.5,606.6,609.6,616.5,600.6,599.6,610.6,597.6,599.6,583.6,568.6,563.6,556.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,549.6,566.5,556.8,556.8,562.8,565.3,566.5,570.1,571.3,572.5,572.5,572.5,585.7,585.7,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,597.2,589.4,601.2,579.5,596.2,581.5,605.1,597.2,580.5,615.9,635.6,657.2,678.8,701.5,725.1,736.9,741.8,750.6,727.0,735.9,746.7,742.8,727.0,702.5,708.4,727.0,704.4,737.9,709.3,711.3,695.6,672.0,665.1,658.2,640.5,657.2,663.1,683.8,666.1,657.2,640.5,642.5,640.5,628.7,625.7,623.8,621.8,619.8,609.0,603.1,597.2,592.3,613.0,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,633.8,652.4,639.4,617.1,610.5,610.5,610.5,610.5,610.5,610.5,610.5,610.5,610.5,610.5,610.5,610.5,610.5,610.5,610.5,610.5,610.5,610.5,614.3,620.9,627.5,634.1,641.6,647.3,654.8,664.2,688.7,706.7,729.3,747.2,771.7,797.1,823.5,832.9,853.7,872.5,844.2,831.0,797.1,790.5,820.7,835.8,847.1,832.9,809.4,799.0,794.3,791.5,790.5,789.6,788.6,787.7,761.3,760.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,759.4,737.3,734.1,716.8,715.2,742.0,718.3,731.0,748.4,768.9,778.4,791.0,816.3,843.2,814.7,810.0,786.3,768.9,756.3,754.7,762.6,767.3,746.8,749.9,784.7,753.1,754.7,749.9,742.0,745.2,737.3,756.3,762.6,754.7,759.4,778.4,792.6,810.0,830.5,830.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-13T00:00:00"],"y":[null,54.3,62.0,168.5,null,20.7,null,16.1,2.7,null,6.1,4.4,null,21.0,8.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-13T00:00:00"],"y":[-2.1,null,null,null,-13.2,null,-1.2,null,null,-19.9,null,null,-1.3,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}