📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,207.0,219.0,214.0,210.0,216.0,226.0,232.0,243.0,245.0,244.0,253.0,252.0,255.0,258.0,255.0,266.0,263.0,256.0,246.0,235.0,235.0,241.0,234.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219.0,230.0,237.0,234.0,230.0,239.0,250.0,255.0,262.0,278.0,286.0,284.0,296.0,287.0,285.0,300.0,289.0,281.0,275.0,275.0,271.0,279.0,273.0,280.0,277.0,273.0,260.0,265.0,256.0,252.0,260.0,260.0,256.0,255.0,262.0,276.0,272.0,276.0,273.0,282.0,294.0,293.0,278.0,273.0,266.0,272.0,267.0,253.0,241.0,245.0,240.0,237.0,248.0,242.0,251.0,245.0,243.0,253.0,264.0,273.0,280.0,270.0,260.0,250.0,263.0,255.0,248.0,247.0,244.0,240.0,250.0,247.0,244.0,241.0,241.0,244.0,242.0,240.0,232.0,232.0,229.0,224.0,222.0,226.0,234.0,235.0,228.0,226.0,226.0,226.0,228.0,222.0,221.0,219.0,219.0,224.0,220.0,224.0,225.0,222.0,219.0,220.0,216.0,219.0,222.0,223.0,226.0,220.0,218.0,218.0,219.0,null,null,218.0,217.0,213.0,209.0,205.0,210.0,206.0,200.0,194.0,185.0,176.0,168.0,168.0,159.0,null,null,null,171.0,163.0,167.0,173.0,175.0,174.0,170.0,174.0,null,null,null,null,null,null,175.0,169.0,166.0,161.0,160.0,162.0,163.0,161.0,162.0,161.0,171.0,175.0,177.0,168.0,164.0,163.0,162.0,157.0,154.0,153.0,155.0,151.0,149.0,148.0,142.0,144.0,140.0,140.0,139.0,137.0,139.0,140.0,141.0,145.0,145.0,145.0,142.0,143.0,143.0,145.0,145.0,141.0,139.0,131.0,133.0,128.0,126.0,128.0,126.0,126.0,126.0,133.0,null,null,133.0,136.0,143.0,139.0,136.0,130.0,null,null,138.0,133.0,135.0,140.0,153.0,159.0,167.0,164.0,164.0,164.0,163.0,169.0,165.0,163.0,161.0,164.0,160.0,160.0,161.0,168.0,173.0,175.0,172.0,185.0,176.0,181.0,183.0,194.0,198.0,207.0,219.0,207.0,196.0,187.0,178.0,176.0,174.0,178.0,175.0,174.0,171.0,166.0,173.0,181.0,180.0,178.0,171.0,169.0,177.0,175.0,184.0,191.0,null,null,190.0,191.0,197.0,198.0,189.0,181.0,174.0,173.0,173.0,168.0,176.0,174.0,174.0,174.0,174.0,180.0,174.0,178.0,181.0,187.0,196.0,200.0,197.0,209.0,218.0,206.0,208.0,208.0,214.0,223.0,234.0,229.0,229.0,237.0,247.0,259.0,267.0,280.0,299.0,312.0,323.0,null,null,354.0,369.0,347.0,333.0,316.0,300.0,286.0,276.0,267.0,253.0,241.0,237.0,244.0,251.0,263.0,267.0,260.0,280.0,265.0,255.0,242.0,238.0,240.0,241.0,230.0,224.0,235.0,246.0,239.0,236.0,240.0,250.0,262.0,271.0,276.0,269.0,259.0,265.0,257.0,244.0,250.0,262.0,266.0,266.0,260.0,264.0,255.0,258.0,259.0,261.0,260.0,273.0,268.0,260.0,255.0,257.0,247.0,246.0,254.0,246.0,244.0,257.0,267.0,261.0,257.0,265.0,260.0,255.0,254.0,267.0,270.0,276.0,284.0,299.0,294.0,294.0,301.0,308.0,296.0,285.0,296.0,290.0,289.0,280.0,285.0,293.0,291.0,279.0,270.0,268.0,276.0,270.0,275.0,270.0,273.0,286.0,282.0,272.0,278.0,281.0,278.0,275.0,271.0,263.0,271.0,277.0,287.0,287.0,282.0,278.0,270.0,275.0,271.0,277.0,273.0,276.0,278.0,283.0,286.0,302.0,313.0,327.0,324.0,326.0,334.0,323.0,336.0,349.0,362.0,382.0,396.0,409.0,388.0,392.0,407.0,427.0,null,null,469.0,487.0,512.0,522.0,539.0,516.0,496.0,477.0,null,null,null,455.0,456.0,479.0,503.0,528.0,553.0,516.0,550.0,534.0,526.0,552.0,571.0,599.0,600.0,608.0,609.0,586.0,617.0,646.0,676.0,702.0,672.0,644.0,669.0,659.0,659.0,629.0,656.0,691.0,672.0,647.0,628.0,624.0,634.0,640.0,656.0,688.0,705.0,740.0,733.0,755.0,756.0,762.0,735.0,754.0,723.0,717.0,759.0,770.0,794.0,815.0,789.0,820.0,823.0,870.0,911.0,927.0,920.0,953.0,957.0,944.0,1005.0,1052.0,1081.0,1031.0,1055.0,1058.0,1079.0,1106.0,1081.0,1152.0,1100.0,1103.0,1091.0,1096.0,1057.0,1044.0,1052.0,1109.0,1117.0,1102.0,1054.0,1031.0,1051.0,1031.0,983.0,1036.0,1073.0,1123.0,1111.0,1190.0,1214.0,1274.0,1338.0,1271.0,1367.0,1410.0,1400.0,1410.0,1320.0,1290.0,1298.0,1229.0,1197.0,1140.0,1092.0,1037.0,994.0,1013.0,959.0,1014.0,1056.0,1108.0,1141.0,1135.0,1079.0,1069.0,1104.0,1152.0,1171.0,1239.0,1272.0,1243.0,1226.0,1286.0,1316.0,1325.0,1264.0,1292.0,1326.0,1307.0,1393.0,1449.0,1505.0,1561.0,1621.0,1567.0,1541.0,1624.0,1684.0,1707.0,1813.0,1861.0,1812.0,1803.0,1825.0,1789.0,1828.0,1917.0,1863.0,1992.0,2019.0,2038.0,1987.0,1957.0,1942.0,1957.0,1864.0,1786.0,1697.0,1668.0,1731.0,1818.0,1906.0,1824.0,1925.0,1870.0,1870.0,1991.0,2028.0,2143.0,2208.0,2315.0,2414.0,2423.0,2292.0,2261.0,2350.0,2281.0,2249.0,2162.0,2175.0,2260.0,2322.0,2363.0,2482.0,2544.0,2671.0,2804.0,2944.0,3092.0,3246.0,3362.0,3527.0,null,null,3889.0,4082.0,4286.0,4379.0,4151.0,4001.0,3842.0,3725.0,3622.0,3584.0,3541.0,3575.0,3394.0,3632.0,3753.0,3941.0,4138.0,4322.0,4538.0,4765.0,4834.0,5019.0,4784.0,4654.0,4656.0,4507.0,4771.0,4987.0,4735.0,4579.0,4599.0,4722.0,4877.0,4721.0,4619.0,4781.0,4998.0,5230.0,5489.0,5214.0,5022.0,4860.0,null,null,null,4386.0,4170.0,4060.0,3940.0,4121.0,4323.0,null,null,null,null,4486.0,4316.0,4180.0,4199.0,4482.0,4520.0,4803.0,4949.0,5187.0,5247.0,5285.0,5413.0,5662.0,5548.0,5843.0,5915.0,5595.0,5526.0,5339.0,5221.0,4982.0,5252.0,5502.0,5213.0,5577.0,5725.0,6011.0,5708.0,5655.0,5382.0,5276.0,5276.0,5121.0,5428.0,5662.0,5448.0,5420.0,5272.0,5468.0,5297.0,5700.0,5797.0,6082.0,6385.0,6527.0,6270.0,6594.0,6751.0,6365.0,6139.0,5853.0,5715.0,5523.0,5364.0,5202.0,4952.0,4841.0,4755.0,4600.0,4558.0,4663.0,4809.0,4489.0,4430.0,4412.0,4403.0,4184.0,3980.0,3975.0,3974.0,3921.0,3827.0,3933.0,4048.0,4191.0,3985.0,3898.0,3787.0,3977.0,4068.0,4142.0,3901.0,3820.0,3864.0,3791.0,3700.0,4031.0,4186.0,4342.0,4510.0,4734.0,4568.0,null,null,4554.0,4408.0,4348.0,4346.0,4343.0,4318.0,null,null,null,null,null,null,null,null,null,null,4299.0,4297.0,4290.0,4270.0,4219.0,4164.0,4117.0,4066.0,4019.0,4393.0,4375.0,4584.0,4313.0,4466.0,4290.0,4164.0,4210.0,4350.0,4511.0,4706.0,4935.0,5131.0,5035.0,4971.0,4771.0,4760.0,4800.0,5033.0,5171.0,5389.0,5316.0,5740.0,5807.0,6096.0,6359.0,6256.0,6750.0,7026.0,7362.0,null,null,null,7707.0,8091.0,8456.0,8163.0,8307.0,8089.0,8014.0,7945.0,7589.0,8272.0,8116.0,8461.0,7982.0,8774.0,9034.0,8572.0,8621.0,8325.0,8171.0,8027.0,7991.0,7673.0,7673.0,7475.0,7433.0,7411.0,7409.0,7406.0,7400.0,7391.0,7391.0,7391.0,7391.0,7389.0,7386.0,7386.0,7386.0,7386.0,7386.0,7386.0,7384.0,7377.0,7375.0,7373.0,7371.0,7300.0,7300.0,7295.0,7293.0,7293.0,7148.0,7148.0,7146.0,7146.0,7146.0,7144.0,7144.0,7142.0,7142.0,7142.0,7142.0,6995.0,7139.0,7139.0,null,7139.0,7066.0,7066.0,null,7066.0,7066.0,7064.0,7064.0,null,null,7064.0,7064.0,7064.0,7064.0,7064.0,7064.0,null,null,null,3838.0,3755.0,3569.0,3540.0,3538.0,3538.0,3535.0,3535.0,3360.0,3262.0,3203.0,3210.0,3324.0,3140.0,3158.0,3012.0,2882.0,2866.0,2947.0,2994.0,3003.0,2905.0,2849.0,2835.0,3001.0,3116.0,3064.0,2981.0,2999.0,3127.0,3030.0,3084.0,3066.0,3089.0,3084.0,3219.0,3360.0,3367.0,3434.0,3324.0,3275.0,3158.0,3347.0,3407.0,3255.0,3275.0,3394.0,3508.0,3446.0,3466.0,3612.0,3598.0,3479.0,3553.0,3684.0,3686.0,3708.0,3816.0,3886.0,3957.0,4186.0,4164.0,4177.0,4065.0,3975.0,3854.0,4067.0,4211.0,4175.0,4240.0,4400.0,4447.0,4207.0,4117.0,3908.0,4083.0,4254.0,3937.0,3971.0,3946.0,3776.0,3641.0,3547.0,3430.0,3616.0,3690.0,3587.0,3493.0,3479.0,3524.0,3428.0,3428.0,3381.0,3244.0,3140.0,3010.0,2956.0,2925.0,3048.0,3001.0,2893.0,2783.0,2743.0,2779.0,2629.0,2503.0,2559.0,2694.0,2783.0,2833.0,2896.0,3039.0,3143.0,3201.0,3300.0,3405.0,3239.0,3210.0,3230.0,3336.0,3345.0,3407.0,3367.0,3226.0,3147.0,2994.0,2905.0,2873.0,3077.0,3095.0,3248.0,3367.0,3457.0,3363.0,3194.0,3107.0,3230.0,3143.0,3149.0,3309.0,3199.0,3223.0,3304.0,3280.0,3116.0,3053.0,2891.0,3026.0,2956.0,2882.0,2920.0,2873.0,2864.0,2914.0,2873.0,2831.0,2770.0,2745.0,2783.0,2700.0,2613.0,2604.0,2492.0,2503.0,2442.0,2350.0,2368.0,2368.0,2431.0,2465.0,2586.0,2712.0,2626.0,2817.0,2732.0,2622.0,2622.0,2606.0,2615.0,2559.0,2519.0,2532.0,2559.0,2559.0,2568.0,2584.0,2581.0,2709.0,2718.0,2707.0,2741.0,2626.0,2669.0,2723.0,2786.0,2828.0,2768.0,2694.0,2774.0,2765.0,2716.0,2739.0,2855.0,2761.0,2783.0,2891.0,2927.0,2896.0,2918.0,2896.0,3008.0,3006.0,3064.0,3064.0,3098.0,2961.0,3073.0,3008.0,3006.0,3080.0,3143.0,3089.0,2943.0,2873.0,2956.0,null,null,3093.0,3131.0,3262.0,3275.0,3143.0,3156.0,3190.0,null,null,null,null,null,3345.0,3415.0,3354.0,3245.0,3272.0,3078.0,2994.0,3033.0,2983.0,2930.0,2889.0,2953.0,2896.0,2867.0,2949.0,3049.0,3012.0,3147.0,3006.0,3035.0,3074.0,2926.0,2908.0,2748.0,2666.0,2675.0,2712.0,2764.0,2685.0,2798.0,2778.0,2846.0,2753.0,null,null,2732.0,2687.0,2573.0,2443.0,2500.0,2459.0,2502.0,2411.0,2332.0,2277.0,2295.0,2218.0,2152.0,2156.0,2152.0,2263.0,2361.0,2336.0,2202.0,null,null,2184.0,2209.0,2250.0,2254.0,2284.0,2316.0,2411.0,2377.0,2509.0,null,null,null,null,null,null,null,null,2601.0,2694.0,2625.0,2558.0,2622.0,2574.0,2486.0,2365.0,2379.0,2263.0,2174.0,2179.0,2146.0,2060.0,1979.0,1987.0,1991.0,2022.0,1921.0,1933.0,1964.0,1939.0,1954.0,1897.0,1879.0,1927.0,1973.0,1987.0,1931.0,1882.0,1779.0,1715.0,1646.0,1699.0,1699.0,1699.0,1767.0,1815.0,1884.0,1978.0,2063.0,2141.0,2136.0,1995.0,2015.0,2022.0,2042.0,2034.0,2135.0,2238.0,2155.0,2165.0,2104.0,2225.0,2287.0,2243.0,2183.0,2135.0,2107.0,2110.0,2170.0,2147.0,2081.0,2058.0,2146.0,2204.0,2209.0,2198.0,2246.0,2203.0,2212.0,2237.0,2348.0,2417.0,2481.0,2469.0,2435.0,2378.0,2502.0,2464.0,2552.0,2501.0,2575.0,2740.0,2850.0,2745.0,2849.0,null,2931.0,2882.0,3029.0,3002.0,2928.0,2826.0,2962.0,3092.0,2911.0,2775.0,2651.0,2537.0,2526.0,2443.0,2407.0,2492.0,2507.0,2466.0,2396.0,2314.0,2266.0,2336.0,2443.0,2498.0,2677.0,2741.0,2764.0,2881.0,2809.0,2774.0,2798.0,2821.0,2770.0,2789.0,2776.0,2947.0,3036.0,3013.0,3156.0,3285.0,3432.0,3591.0,3393.0,null,3568.0,3551.0,3693.0,3721.0,3937.0,4067.0,4311.0,4243.0,4589.0,4714.0,4765.0,null,null,4686.0,4504.0,4414.0,4340.0,4555.0,4754.0,4856.0,null,null,5094.0,4811.0,4629.0,4402.0,4187.0,4067.0,3914.0,null,null,null,3839.0,4008.0,4206.0,4288.0,4142.0,3938.0,3851.0,3956.0,3845.0,3979.0,4119.0,4008.0,3938.0,3833.0,3618.0,3705.0,3769.0,3647.0,3950.0,3991.0,4060.0,4037.0,4025.0,4136.0,4025.0,4060.0,4136.0,4224.0,4241.0,4282.0,4218.0,4183.0,4025.0,3862.0,3868.0,3757.0,3629.0,3431.0,3297.0,3280.0,3321.0,3192.0,3117.0,3058.0,3256.0,3291.0,3495.0,3606.0,3425.0,3356.0,3466.0,3507.0,3408.0,3367.0,3233.0,3187.0,3099.0,3076.0,2971.0,2913.0,2860.0,2755.0,2782.0,2744.0,2719.0,2796.0,2880.0,2913.0,2967.0,3124.0,3128.0,3029.0,3070.0,3227.0,3169.0,3053.0,3006.0,2895.0,2948.0,3000.0,3111.0,3099.0,3140.0,3082.0,3111.0,3041.0,3128.0,3099.0,3006.0,2971.0,3012.0,3000.0,2971.0,2814.0,2866.0,2895.0,2831.0,2843.0,2943.0,2963.0,2912.0,2806.0,2835.0,2949.0,2904.0,2745.0,2767.0,2581.0,2639.0,2700.0,2642.0,2767.0,2743.0,2934.0,3112.0,3141.0,3176.0,3198.0,null,null,3233.0,3187.0,3140.0,3070.0,3163.0,3210.0,3187.0,3198.0,3274.0,3163.0,3379.0,3449.0,3390.0,3443.0,3309.0,3361.0,3256.0,3175.0,3321.0,3548.0,3717.0,3728.0,4008.0,3961.0,4020.0,3857.0,3792.0,3717.0,3851.0,3664.0,3734.0,3740.0,3699.0,3699.0,3647.0,3705.0,3705.0,3536.0,3519.0,3484.0,3740.0,3757.0,3746.0,3670.0,3472.0,3536.0,3332.0,3291.0,3204.0,3152.0,3128.0,3198.0,3373.0,3396.0,3379.0,3356.0,3356.0,3385.0,3437.0,3594.0,3513.0,3501.0,3554.0,3775.0,3524.0,3460.0,3466.0,3664.0,3682.0,3693.0,3641.0,3641.0,3501.0,3495.0,3542.0,3495.0,null,null,3484.0,3420.0,3315.0,3326.0,3222.0,3128.0,null,null,3280.0,3484.0,3484.0,3524.0,3565.0,3583.0,3542.0,3548.0,3390.0,3455.0,3612.0,3600.0,3350.0,3344.0,3390.0,3361.0,3332.0,3577.0,3507.0,3495.0,3478.0,3501.0,3484.0,3565.0,3513.0,null,null,3437.0,3472.0,3484.0,3414.0,3245.0,null,null,null,3189.0,3042.0,2920.0,null,2884.0,2826.0,2802.0,2793.0,2795.0,2847.0,2804.0,2761.0,2692.0,2652.0,2670.0,2688.0,2694.0,2706.0,2687.0,2700.0,2715.0,2746.0,2715.0,2687.0,2735.0,2741.0,2770.0,2682.0,2677.0,2723.0,2761.0,2880.0,2847.0,2786.0,2807.0,2782.0,2854.0,2826.0,2936.0,2871.0,2819.0,2829.0,2986.0,2932.0,2917.0,2811.0,3018.0,2673.0,2514.0,2526.0,2518.0,2493.0,null,2469.0,2461.0,2452.0,2446.0,2486.0,2511.0,2531.0,2453.0,2436.0,2472.0,2480.0,2490.0,2512.0,2515.0,2526.0,2538.0,2526.0,2559.0,2546.0,2606.0,2636.0,2665.0,2717.0,2665.0,2767.0,2821.0,2770.0,2744.0,2816.0,2810.0,2780.0,2724.0,2718.0,2708.0,2681.0,2674.0,2665.0,2659.0,2653.0,2646.0,2620.0,2623.0,2585.0,2534.0,2481.0,2442.0,2342.0,2293.0,2276.0,2245.0,2190.0,2278.0,2306.0,2312.0,2320.0,2361.0,2405.0,2289.0,2369.0,2328.0,2342.0,2367.0,2392.0,2400.0,2420.0,2425.0,2428.0,2435.0,2449.0,2455.0,2468.0,2492.0,2501.0,2511.0,2587.0,2612.0,2637.0,2676.0,2687.0,2693.0,2716.0,2797.0,2804.0,2816.0,2901.0,2964.0,2987.0,3076.0,3123.0,3061.0,3074.0,3091.0,3048.0,3146.0,3226.0,3311.0,3372.0,3433.0,3317.0,3268.0,3195.0,3299.0,3201.0,3299.0,3378.0,3433.0,3476.0,3421.0,3403.0,3360.0,3268.0,3262.0,3195.0,3238.0,3232.0,3226.0,3134.0,3165.0,3128.0,3073.0,3018.0,3067.0,3036.0,3036.0,null,3048.0,2957.0,2868.0,2837.0,2753.0,2807.0,2715.0,2725.0,2731.0,2803.0,2802.0,2774.0,2731.0,2804.0,2692.0,2632.0,2544.0,2471.0,2413.0,2370.0,2346.0,2419.0,null,null,null,null,null,2488.0,2493.0,2506.0,2564.0,2580.0,2501.0,2566.0,2506.0,2555.0,2618.0,2660.0,2593.0,2717.0,2760.0,2843.0,2873.0,2959.0,3044.0,3120.0,3061.0,2997.0,3115.0,3200.0,null,null,3193.0,3268.0,3326.0,3241.0,3149.0,3227.0,3155.0,null,null,null,null,3083.0,3059.0,3073.0,3008.0,2985.0,3029.0,3096.0,3157.0,3251.0,3348.0,3389.0,3329.0,3350.0,3319.0,3360.0,3357.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,216.0,219.0,222.0,214.0,218.0,226.0,232.0,243.0,251.0,246.0,253.0,261.0,260.0,265.0,265.0,271.0,278.0,273.0,255.0,240.0,244.0,246.0,244.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,223.0,230.0,237.0,242.0,236.0,239.0,250.0,263.0,271.0,278.0,286.0,298.0,296.0,300.0,295.0,302.0,309.0,292.0,285.0,281.0,279.0,283.0,284.0,281.0,290.0,281.0,276.0,272.0,273.0,265.0,264.0,268.0,265.0,263.0,267.0,278.0,281.0,281.0,277.0,286.0,294.0,299.0,294.0,281.0,272.0,273.0,278.0,267.0,247.0,249.0,242.0,242.0,248.0,252.0,256.0,255.0,247.0,253.0,264.0,277.0,288.0,290.0,270.0,262.0,263.0,269.0,258.0,254.0,249.0,247.0,253.0,249.0,248.0,248.0,243.0,245.0,248.0,246.0,243.0,241.0,234.0,231.0,228.0,228.0,234.0,238.0,232.0,233.0,227.0,226.0,230.0,227.0,223.0,224.0,224.0,226.0,224.0,226.0,228.0,229.0,223.0,220.0,220.0,220.0,224.0,227.0,235.0,229.0,220.0,222.0,222.0,null,null,221.0,220.0,219.0,216.0,211.0,213.0,213.0,207.0,201.0,192.0,180.0,170.0,175.0,170.0,null,null,null,177.0,172.0,169.0,173.0,179.0,177.0,172.0,176.0,null,null,null,null,null,null,184.0,174.0,169.0,168.0,166.0,168.0,165.0,163.0,162.0,167.0,171.0,176.0,179.0,178.0,170.0,167.0,166.0,165.0,158.0,156.0,157.0,158.0,154.0,150.0,148.0,145.0,142.0,144.0,143.0,139.0,142.0,145.0,144.0,147.0,147.0,147.0,148.0,146.0,146.0,145.0,147.0,145.0,142.0,136.0,138.0,140.0,129.0,128.0,129.0,128.0,129.0,133.0,null,null,134.0,136.0,143.0,148.0,143.0,135.0,null,null,139.0,136.0,136.0,140.0,153.0,159.0,167.0,175.0,169.0,170.0,167.0,169.0,174.0,168.0,164.0,167.0,164.0,164.0,162.0,168.0,175.0,179.0,179.0,185.0,191.0,184.0,188.0,194.0,201.0,210.0,219.0,211.0,199.0,189.0,188.0,186.0,182.0,182.0,178.0,175.0,174.0,171.0,174.0,181.0,185.0,181.0,177.0,173.0,178.0,185.0,185.0,191.0,null,null,199.0,194.0,197.0,203.0,201.0,182.0,186.0,177.0,173.0,177.0,180.0,183.0,180.0,175.0,176.0,181.0,187.0,184.0,183.0,187.0,196.0,204.0,204.0,209.0,218.0,219.0,211.0,216.0,217.0,223.0,234.0,243.0,236.0,237.0,248.0,259.0,267.0,280.0,299.0,312.0,323.0,null,null,354.0,371.0,366.0,333.0,316.0,309.0,286.0,276.0,267.0,253.0,241.0,237.0,252.0,251.0,263.0,267.0,280.0,280.0,279.0,255.0,242.0,242.0,244.0,248.0,240.0,238.0,235.0,246.0,252.0,245.0,243.0,250.0,262.0,271.0,284.0,283.0,273.0,272.0,269.0,261.0,253.0,262.0,273.0,277.0,269.0,266.0,265.0,263.0,261.0,265.0,263.0,273.0,279.0,271.0,261.0,260.0,258.0,249.0,254.0,258.0,249.0,257.0,268.0,267.0,262.0,269.0,268.0,265.0,261.0,267.0,273.0,283.0,294.0,301.0,304.0,298.0,304.0,315.0,311.0,290.0,296.0,301.0,300.0,296.0,292.0,298.0,299.0,294.0,278.0,279.0,276.0,281.0,283.0,281.0,280.0,286.0,293.0,286.0,284.0,282.0,288.0,285.0,277.0,269.0,272.0,277.0,288.0,293.0,288.0,287.0,279.0,278.0,280.0,280.0,278.0,278.0,281.0,286.0,294.0,302.0,313.0,327.0,339.0,328.0,334.0,344.0,340.0,349.0,366.0,382.0,398.0,409.0,423.0,397.0,407.0,427.0,null,null,469.0,487.0,512.0,537.0,552.0,549.0,525.0,497.0,null,null,null,460.0,456.0,479.0,503.0,528.0,553.0,565.0,568.0,567.0,549.0,552.0,571.0,599.0,615.0,623.0,634.0,621.0,622.0,646.0,676.0,709.0,702.0,683.0,681.0,681.0,673.0,661.0,664.0,691.0,696.0,693.0,665.0,640.0,642.0,646.0,666.0,688.0,705.0,740.0,756.0,762.0,765.0,785.0,769.0,769.0,768.0,744.0,759.0,784.0,794.0,829.0,817.0,823.0,841.0,870.0,911.0,955.0,944.0,968.0,979.0,979.0,1005.0,1052.0,1102.0,1094.0,1081.0,1077.0,1105.0,1131.0,1143.0,1152.0,1205.0,1156.0,1143.0,1139.0,1117.0,1075.0,1071.0,1109.0,1155.0,1142.0,1118.0,1070.0,1067.0,1057.0,1034.0,1036.0,1073.0,1123.0,1164.0,1193.0,1214.0,1274.0,1338.0,1405.0,1392.0,1410.0,1466.0,1466.0,1381.0,1329.0,1317.0,1340.0,1258.0,1187.0,1092.0,1069.0,1008.0,1037.0,1036.0,1014.0,1056.0,1108.0,1163.0,1163.0,1136.0,1111.0,1117.0,1152.0,1187.0,1239.0,1272.0,1323.0,1226.0,1287.0,1321.0,1367.0,1358.0,1301.0,1333.0,1358.0,1393.0,1449.0,1505.0,1561.0,1621.0,1665.0,1605.0,1624.0,1684.0,1767.0,1813.0,1861.0,1926.0,1856.0,1854.0,1839.0,1864.0,1917.0,1987.0,1992.0,2037.0,2111.0,2098.0,2000.0,1988.0,1998.0,1864.0,1786.0,1786.0,1668.0,1731.0,1818.0,1906.0,1970.0,1933.0,1972.0,1938.0,1991.0,2069.0,2143.0,2208.0,2315.0,2414.0,2485.0,2460.0,2292.0,2350.0,2422.0,2330.0,2349.0,2237.0,2281.0,2322.0,2434.0,2482.0,2544.0,2671.0,2804.0,2944.0,3092.0,3246.0,3362.0,3527.0,null,null,3889.0,4082.0,4286.0,4379.0,4529.0,4157.0,4163.0,3838.0,3622.0,3830.0,3653.0,3641.0,3714.0,3632.0,3753.0,3941.0,4138.0,4322.0,4538.0,4765.0,4958.0,5172.0,5093.0,4896.0,4896.0,4644.0,4771.0,4987.0,5157.0,4722.0,4784.0,4770.0,4950.0,5019.0,4734.0,4781.0,4998.0,5230.0,5489.0,5530.0,5281.0,4860.0,null,null,null,4617.0,4598.0,4385.0,4034.0,4121.0,4323.0,null,null,null,null,4745.0,4481.0,4268.0,4368.0,4482.0,4586.0,4803.0,4949.0,5187.0,5430.0,5354.0,5413.0,5662.0,5868.0,5944.0,5915.0,6088.0,5773.0,5749.0,5423.0,5146.0,5252.0,5502.0,5680.0,5577.0,5725.0,6011.0,6276.0,6075.0,5891.0,5398.0,5398.0,5410.0,5428.0,5662.0,5945.0,5459.0,5335.0,5468.0,5647.0,5700.0,5797.0,6082.0,6385.0,6608.0,6363.0,6594.0,6751.0,6985.0,6364.0,5853.0,6088.0,5714.0,5448.0,5511.0,5472.0,5047.0,4996.0,4644.0,4558.0,4770.0,4809.0,4961.0,4430.0,4412.0,4403.0,4393.0,3980.0,3975.0,3974.0,4268.0,3891.0,3933.0,4048.0,4191.0,4268.0,4290.0,3929.0,3977.0,4068.0,4224.0,4255.0,3821.0,4017.0,3954.0,3963.0,4031.0,4186.0,4342.0,4510.0,4734.0,4946.0,null,null,4833.0,4456.0,4348.0,4346.0,4343.0,4318.0,null,null,null,null,null,null,null,null,null,null,4299.0,4297.0,4290.0,4270.0,4219.0,4164.0,4117.0,4066.0,4019.0,4393.0,4375.0,4584.0,4735.0,4515.0,4515.0,4368.0,4379.0,4395.0,4511.0,4706.0,4935.0,5131.0,5291.0,5316.0,5004.0,4760.0,4800.0,5033.0,5171.0,5389.0,5569.0,5740.0,5807.0,6096.0,6359.0,6632.0,6750.0,7026.0,7362.0,null,null,null,7707.0,8091.0,8456.0,8879.0,8307.0,8089.0,8014.0,7945.0,7589.0,8272.0,8116.0,8461.0,8819.0,8774.0,9034.0,9441.0,8621.0,8325.0,8171.0,8027.0,8432.0,7673.0,7887.0,7873.0,7433.0,7411.0,7409.0,7406.0,7400.0,7391.0,7391.0,7391.0,7391.0,7389.0,7386.0,7386.0,7386.0,7386.0,7386.0,7386.0,7384.0,7377.0,7375.0,7373.0,7371.0,7300.0,7300.0,7295.0,7293.0,7293.0,7148.0,7148.0,7146.0,7146.0,7146.0,7144.0,7144.0,7142.0,7142.0,7142.0,7142.0,6995.0,7139.0,7139.0,null,7139.0,7066.0,7066.0,null,7066.0,7066.0,7064.0,7064.0,null,null,7064.0,7064.0,7064.0,7064.0,7064.0,7064.0,null,null,null,4040.0,3755.0,3569.0,3540.0,3538.0,3538.0,3535.0,3535.0,3524.0,3526.0,3392.0,3322.0,3324.0,3385.0,3293.0,3163.0,3003.0,2882.0,2947.0,3039.0,3042.0,3035.0,2941.0,2923.0,3001.0,3116.0,3205.0,3154.0,3095.0,3127.0,3199.0,3131.0,3163.0,3131.0,3122.0,3219.0,3360.0,3522.0,3517.0,3511.0,3372.0,3320.0,3347.0,3470.0,3493.0,3311.0,3394.0,3524.0,3645.0,3553.0,3612.0,3704.0,3634.0,3616.0,3715.0,3782.0,3753.0,3841.0,3953.0,4085.0,4186.0,4310.0,4332.0,4344.0,4175.0,3989.0,4067.0,4211.0,4240.0,4319.0,4449.0,4552.0,4485.0,4285.0,4207.0,4141.0,4265.0,4094.0,4180.0,4092.0,4025.0,3812.0,3722.0,3609.0,3616.0,3749.0,3787.0,3594.0,3632.0,3549.0,3612.0,3524.0,3479.0,3446.0,3210.0,3210.0,3120.0,2992.0,3048.0,3163.0,3008.0,2929.0,2783.0,2795.0,2759.0,2689.0,2629.0,2694.0,2783.0,2833.0,2896.0,3039.0,3179.0,3214.0,3300.0,3437.0,3412.0,3286.0,3257.0,3345.0,3354.0,3425.0,3434.0,3423.0,3190.0,3199.0,3030.0,2976.0,3077.0,3095.0,3248.0,3398.0,3457.0,3457.0,3390.0,3185.0,3230.0,3374.0,3253.0,3311.0,3338.0,3363.0,3349.0,3412.0,3277.0,3120.0,3120.0,3035.0,3086.0,2959.0,2963.0,2968.0,2943.0,2941.0,2974.0,2959.0,2860.0,2828.0,2813.0,2837.0,2759.0,2694.0,2559.0,2581.0,2559.0,2480.0,2480.0,2420.0,2431.0,2465.0,2586.0,2712.0,2840.0,2817.0,2866.0,2772.0,2680.0,2662.0,2651.0,2662.0,2595.0,2638.0,2599.0,2604.0,2655.0,2626.0,2644.0,2709.0,2786.0,2819.0,2772.0,2790.0,2781.0,2783.0,2844.0,2918.0,2911.0,2817.0,2822.0,2828.0,2718.0,2783.0,2855.0,2914.0,2806.0,2891.0,2994.0,3030.0,2985.0,2992.0,3008.0,3091.0,3174.0,3176.0,3196.0,3134.0,3136.0,3125.0,3080.0,3140.0,3210.0,3152.0,3138.0,3028.0,3028.0,null,null,3093.0,3163.0,3264.0,3365.0,3300.0,3250.0,3239.0,null,null,null,null,null,3347.0,3491.0,3438.0,3390.0,3354.0,3279.0,3247.0,3085.0,3085.0,3028.0,3001.0,2969.0,3001.0,2960.0,2960.0,3049.0,3176.0,3185.0,3151.0,3135.0,3144.0,3131.0,2983.0,2951.0,2823.0,2801.0,2776.0,2798.0,2757.0,2826.0,2851.0,2878.0,2887.0,null,null,2848.0,2794.0,2748.0,2607.0,2523.0,2541.0,2548.0,2507.0,2416.0,2375.0,2429.0,2386.0,2252.0,2211.0,2190.0,2263.0,2361.0,2450.0,2332.0,null,null,2293.0,2300.0,2275.0,2284.0,2304.0,2343.0,2411.0,2496.0,2559.0,null,null,null,null,null,null,null,null,2601.0,2694.0,2730.0,2724.0,2645.0,2672.0,2605.0,2435.0,2473.0,2409.0,2265.0,2212.0,2209.0,2152.0,2095.0,2080.0,2033.0,2063.0,2062.0,1965.0,1982.0,1939.0,1999.0,2009.0,1942.0,1946.0,1982.0,2012.0,1977.0,1957.0,1892.0,1752.0,1736.0,1699.0,1722.0,1756.0,1767.0,1815.0,1884.0,1978.0,2063.0,2162.0,2136.0,2136.0,2045.0,2067.0,2078.0,2067.0,2135.0,2238.0,2320.0,2220.0,2221.0,2252.0,2305.0,2373.0,2265.0,2209.0,2209.0,2232.0,2191.0,2181.0,2164.0,2151.0,2158.0,2221.0,2247.0,2237.0,2285.0,2254.0,2265.0,2292.0,2348.0,2457.0,2531.0,2555.0,2537.0,2492.0,2533.0,2577.0,2576.0,2571.0,2644.0,2740.0,2850.0,2939.0,2888.0,null,2959.0,3045.0,3081.0,3155.0,3081.0,2996.0,2962.0,3098.0,3109.0,2804.0,2724.0,2719.0,2645.0,2594.0,2520.0,2537.0,2605.0,2577.0,2528.0,2446.0,2339.0,2384.0,2443.0,2557.0,2677.0,2741.0,2873.0,2881.0,3001.0,2888.0,2860.0,2838.0,2847.0,2855.0,2860.0,2947.0,3036.0,3077.0,3156.0,3285.0,3432.0,3591.0,3681.0,null,3659.0,3585.0,3693.0,3863.0,3937.0,4107.0,4311.0,4499.0,4589.0,4714.0,4935.0,null,null,5094.0,4504.0,4709.0,4527.0,4561.0,4754.0,4856.0,null,null,5094.0,5213.0,4629.0,4402.0,4589.0,4067.0,3999.0,null,null,null,3897.0,4008.0,4206.0,4410.0,4299.0,4130.0,4020.0,3991.0,4020.0,3979.0,4119.0,4264.0,3967.0,3938.0,3944.0,3775.0,3827.0,3921.0,3950.0,3991.0,4165.0,4107.0,4154.0,4241.0,4194.0,4218.0,4224.0,4264.0,4340.0,4352.0,4352.0,4282.0,4206.0,4020.0,3926.0,3985.0,3740.0,3728.0,3495.0,3303.0,3321.0,3443.0,3256.0,3245.0,3256.0,3390.0,3495.0,3629.0,3670.0,3524.0,3478.0,3577.0,3577.0,3478.0,3408.0,3332.0,3204.0,3146.0,3146.0,3000.0,2965.0,2909.0,2854.0,2889.0,2781.0,2825.0,2886.0,3010.0,3058.0,3124.0,3206.0,3175.0,3157.0,3227.0,3286.0,3251.0,3122.0,3029.0,3018.0,3023.0,3117.0,3204.0,3181.0,3157.0,3140.0,3117.0,3128.0,3204.0,3187.0,3082.0,3111.0,3117.0,3122.0,2924.0,2994.0,2930.0,2965.0,2895.0,2943.0,3058.0,2994.0,2912.0,2945.0,3002.0,2961.0,3000.0,2819.0,2692.0,2703.0,2749.0,2718.0,2831.0,2743.0,2934.0,3112.0,3226.0,3285.0,3291.0,null,null,3373.0,3350.0,3262.0,3175.0,3198.0,3233.0,3303.0,3210.0,3332.0,3344.0,3390.0,3519.0,3571.0,3466.0,3466.0,3478.0,3361.0,3326.0,3396.0,3548.0,3717.0,3915.0,4049.0,4142.0,4154.0,4078.0,3950.0,3868.0,3979.0,3938.0,3839.0,3816.0,3810.0,3845.0,3781.0,3851.0,3757.0,3734.0,3606.0,3594.0,3740.0,3926.0,3944.0,3833.0,3629.0,3699.0,3571.0,3414.0,3350.0,3204.0,3204.0,3233.0,3373.0,3513.0,3612.0,3472.0,3449.0,3472.0,3495.0,3629.0,3641.0,3682.0,3647.0,3810.0,3816.0,3647.0,3594.0,3717.0,3792.0,3833.0,3757.0,3717.0,3693.0,3635.0,3629.0,3705.0,null,null,3571.0,3548.0,3472.0,3449.0,3425.0,3344.0,null,null,3367.0,3484.0,3612.0,3548.0,3577.0,3583.0,3559.0,3577.0,3577.0,3513.0,3664.0,3653.0,3501.0,3344.0,3390.0,3414.0,3390.0,3577.0,3688.0,3548.0,3519.0,3583.0,3583.0,3606.0,3600.0,null,null,3513.0,3641.0,3571.0,3559.0,3466.0,null,null,null,3281.0,3244.0,3116.0,null,2914.0,2841.0,2802.0,2793.0,2857.0,2847.0,2879.0,2810.0,2767.0,2652.0,2717.0,2712.0,2749.0,2730.0,2688.0,2700.0,2734.0,2747.0,2750.0,2756.0,2745.0,2766.0,2871.0,2852.0,2724.0,2805.0,2799.0,2880.0,2908.0,2914.0,2871.0,2858.0,2932.0,2963.0,2994.0,3024.0,2896.0,3022.0,3046.0,3006.0,2981.0,2909.0,3018.0,2841.0,2657.0,2526.0,2519.0,2496.0,null,2506.0,2509.0,2452.0,2446.0,2486.0,2514.0,2531.0,2552.0,2456.0,2505.0,2485.0,2490.0,2512.0,2515.0,2526.0,2538.0,2557.0,2606.0,2596.0,2606.0,2636.0,2665.0,2717.0,2780.0,2780.0,2821.0,2865.0,2838.0,2871.0,2876.0,2850.0,2724.0,2718.0,2710.0,2681.0,2674.0,2665.0,2659.0,2653.0,2646.0,2653.0,2674.0,2642.0,2659.0,2482.0,2446.0,2401.0,2293.0,2276.0,2252.0,2217.0,2278.0,2306.0,2312.0,2320.0,2361.0,2405.0,2428.0,2369.0,2328.0,2342.0,2367.0,2392.0,2400.0,2420.0,2425.0,2428.0,2435.0,2449.0,2455.0,2468.0,2492.0,2501.0,2511.0,2587.0,2612.0,2637.0,2676.0,2687.0,2693.0,2716.0,2797.0,2804.0,2816.0,2901.0,2964.0,2987.0,3076.0,3161.0,3249.0,3140.0,3177.0,3140.0,3146.0,3226.0,3311.0,3372.0,3452.0,3476.0,3409.0,3354.0,3299.0,3323.0,3305.0,3378.0,3433.0,3531.0,3556.0,3507.0,3488.0,3415.0,3366.0,3336.0,3293.0,3299.0,3287.0,3305.0,3238.0,3201.0,3110.0,3110.0,3116.0,3128.0,3128.0,null,3140.0,2994.0,2884.0,2841.0,2863.0,2810.0,2786.0,2834.0,2778.0,2803.0,2867.0,2846.0,2804.0,2804.0,2708.0,2706.0,2572.0,2505.0,2427.0,2468.0,2418.0,2419.0,null,null,null,null,null,2488.0,2493.0,2506.0,2564.0,2605.0,2578.0,2612.0,2625.0,2570.0,2618.0,2660.0,2694.0,2717.0,2760.0,2843.0,2873.0,2959.0,3044.0,3120.0,3123.0,3181.0,3115.0,3200.0,null,null,3253.0,3268.0,3364.0,3400.0,3198.0,3258.0,3255.0,null,null,null,null,3273.0,3092.0,3106.0,3095.0,3099.0,3069.0,3096.0,3157.0,3251.0,3348.0,3389.0,3485.0,3450.0,3420.0,3400.0,3399.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,205.0,213.0,213.0,208.0,209.0,213.0,227.0,238.0,240.0,235.0,238.0,251.0,248.0,250.0,255.0,256.0,262.0,255.0,246.0,235.0,229.0,233.0,230.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,215.0,220.0,234.0,232.0,225.0,227.0,250.0,250.0,258.0,255.0,278.0,271.0,284.0,280.0,276.0,287.0,287.0,281.0,269.0,272.0,263.0,268.0,273.0,266.0,275.0,271.0,259.0,255.0,254.0,248.0,250.0,252.0,253.0,250.0,255.0,256.0,267.0,265.0,270.0,265.0,286.0,285.0,278.0,272.0,260.0,261.0,262.0,253.0,241.0,238.0,236.0,235.0,236.0,241.0,246.0,242.0,238.0,241.0,254.0,265.0,274.0,270.0,260.0,249.0,256.0,251.0,245.0,240.0,239.0,240.0,245.0,240.0,240.0,241.0,241.0,241.0,241.0,240.0,231.0,228.0,226.0,220.0,220.0,219.0,224.0,229.0,224.0,225.0,224.0,222.0,222.0,218.0,218.0,218.0,215.0,218.0,219.0,219.0,221.0,222.0,217.0,215.0,216.0,215.0,216.0,220.0,222.0,218.0,216.0,215.0,216.0,null,null,216.0,216.0,211.0,208.0,204.0,205.0,205.0,199.0,192.0,185.0,176.0,168.0,162.0,159.0,null,null,null,169.0,163.0,157.0,165.0,171.0,166.0,165.0,166.0,null,null,null,null,null,null,175.0,168.0,160.0,161.0,159.0,158.0,160.0,159.0,159.0,158.0,160.0,171.0,168.0,166.0,162.0,162.0,162.0,155.0,152.0,151.0,151.0,151.0,145.0,147.0,142.0,141.0,138.0,140.0,136.0,136.0,136.0,136.0,137.0,140.0,141.0,142.0,142.0,142.0,142.0,143.0,142.0,141.0,136.0,131.0,128.0,128.0,125.0,124.0,126.0,124.0,125.0,126.0,null,null,126.0,133.0,136.0,137.0,136.0,130.0,null,null,133.0,130.0,127.0,133.0,146.0,154.0,167.0,163.0,163.0,163.0,158.0,158.0,163.0,162.0,159.0,162.0,159.0,158.0,158.0,160.0,168.0,169.0,170.0,172.0,173.0,177.0,177.0,181.0,195.0,193.0,211.0,207.0,196.0,187.0,178.0,175.0,173.0,174.0,174.0,172.0,171.0,164.0,167.0,173.0,175.0,173.0,167.0,165.0,169.0,173.0,175.0,182.0,null,null,189.0,187.0,188.0,190.0,189.0,181.0,172.0,168.0,163.0,168.0,168.0,173.0,169.0,169.0,171.0,173.0,174.0,174.0,172.0,185.0,189.0,193.0,193.0,202.0,211.0,206.0,200.0,206.0,209.0,219.0,225.0,228.0,223.0,229.0,240.0,240.0,267.0,280.0,285.0,287.0,311.0,null,null,337.0,355.0,347.0,333.0,316.0,300.0,286.0,276.0,267.0,253.0,241.0,237.0,236.0,246.0,243.0,261.0,255.0,267.0,265.0,255.0,242.0,231.0,237.0,236.0,230.0,220.0,229.0,237.0,235.0,230.0,230.0,238.0,245.0,262.0,276.0,269.0,258.0,258.0,252.0,244.0,239.0,249.0,250.0,265.0,258.0,252.0,252.0,254.0,255.0,256.0,257.0,258.0,262.0,257.0,249.0,252.0,245.0,237.0,242.0,246.0,242.0,252.0,262.0,257.0,255.0,256.0,252.0,255.0,252.0,253.0,265.0,270.0,276.0,276.0,289.0,286.0,291.0,304.0,296.0,285.0,276.0,290.0,283.0,277.0,281.0,280.0,286.0,279.0,268.0,266.0,262.0,269.0,270.0,267.0,261.0,273.0,279.0,272.0,270.0,271.0,275.0,270.0,267.0,257.0,263.0,270.0,279.0,276.0,280.0,273.0,267.0,267.0,269.0,270.0,270.0,271.0,274.0,275.0,282.0,286.0,305.0,313.0,322.0,313.0,324.0,323.0,318.0,330.0,354.0,351.0,367.0,397.0,388.0,384.0,407.0,407.0,null,null,447.0,487.0,512.0,503.0,511.0,510.0,496.0,477.0,null,null,null,424.0,456.0,479.0,492.0,521.0,510.0,516.0,528.0,534.0,522.0,522.0,565.0,599.0,569.0,598.0,596.0,586.0,593.0,618.0,650.0,684.0,672.0,644.0,637.0,652.0,646.0,629.0,627.0,659.0,659.0,645.0,623.0,604.0,615.0,615.0,634.0,647.0,676.0,708.0,712.0,709.0,723.0,758.0,735.0,711.0,719.0,713.0,749.0,733.0,769.0,795.0,786.0,774.0,809.0,833.0,890.0,920.0,901.0,913.0,946.0,920.0,946.0,1031.0,1056.0,1029.0,1025.0,1044.0,1063.0,1075.0,1045.0,1081.0,1092.0,1089.0,1081.0,1073.0,1057.0,1013.0,1035.0,1065.0,1095.0,1094.0,1054.0,1018.0,1032.0,1019.0,982.0,993.0,1056.0,1101.0,1081.0,1106.0,1214.0,1267.0,1338.0,1271.0,1263.0,1367.0,1337.0,1340.0,1320.0,1263.0,1267.0,1227.0,1197.0,1140.0,1092.0,1037.0,986.0,958.0,956.0,929.0,1036.0,1107.0,1071.0,1104.0,1079.0,1044.0,1056.0,1078.0,1158.0,1183.0,1218.0,1230.0,1226.0,1164.0,1280.0,1268.0,1264.0,1255.0,1280.0,1269.0,1327.0,1379.0,1394.0,1469.0,1541.0,1559.0,1523.0,1517.0,1643.0,1691.0,1649.0,1777.0,1758.0,1741.0,1765.0,1776.0,1765.0,1777.0,1806.0,1803.0,1995.0,1965.0,1970.0,1901.0,1852.0,1875.0,1864.0,1786.0,1697.0,1668.0,1731.0,1786.0,1860.0,1820.0,1802.0,1821.0,1839.0,1914.0,2004.0,1975.0,2175.0,2268.0,2262.0,2299.0,2292.0,2209.0,2262.0,2224.0,2219.0,2134.0,2088.0,2065.0,2283.0,2202.0,2349.0,2544.0,2671.0,2804.0,2920.0,3092.0,3013.0,3268.0,3527.0,null,null,3703.0,4082.0,4286.0,4175.0,4151.0,4001.0,3842.0,3725.0,3622.0,3584.0,3476.0,3480.0,3394.0,3386.0,3753.0,3941.0,4138.0,4322.0,4538.0,4539.0,4722.0,4722.0,4722.0,4598.0,4598.0,4507.0,4567.0,4849.0,4735.0,4557.0,4523.0,4588.0,4814.0,4681.0,4514.0,4661.0,4782.0,5095.0,5489.0,5214.0,5022.0,4860.0,null,null,null,4386.0,4170.0,4060.0,3911.0,3989.0,4323.0,null,null,null,null,4407.0,4316.0,4180.0,4056.0,4142.0,4501.0,4346.0,4801.0,5048.0,5222.0,5086.0,5086.0,5285.0,5498.0,5382.0,5749.0,5595.0,5526.0,5335.0,5221.0,4980.0,5049.0,5335.0,5213.0,5047.0,5725.0,5797.0,5708.0,5570.0,5382.0,5272.0,5110.0,5025.0,5099.0,5662.0,5381.0,5420.0,5159.0,5159.0,5146.0,5158.0,5701.0,6082.0,6385.0,6402.0,6270.0,6088.0,6339.0,6365.0,6139.0,5853.0,5715.0,5523.0,5364.0,5202.0,4952.0,4841.0,4755.0,4600.0,4558.0,4548.0,4809.0,4489.0,4430.0,4412.0,4403.0,4184.0,3980.0,3975.0,3974.0,3921.0,3742.0,3640.0,4048.0,4111.0,3983.0,3898.0,3787.0,3653.0,3895.0,3957.0,3901.0,3820.0,3783.0,3678.0,3683.0,3716.0,4042.0,4342.0,4416.0,4550.0,4482.0,null,null,4482.0,4408.0,4348.0,4346.0,4343.0,4318.0,null,null,null,null,null,null,null,null,null,null,4299.0,4297.0,4290.0,4270.0,4219.0,4164.0,4117.0,4066.0,4019.0,3975.0,4233.0,4382.0,4313.0,4170.0,4241.0,4150.0,4190.0,4050.0,4315.0,4350.0,4782.0,5131.0,4893.0,4971.0,4771.0,4553.0,4671.0,5033.0,5171.0,5389.0,5116.0,5207.0,5807.0,5849.0,6096.0,6134.0,6272.0,6750.0,7117.0,null,null,null,7707.0,7907.0,8456.0,8123.0,8307.0,8089.0,8014.0,7945.0,7589.0,7484.0,7562.0,8076.0,7982.0,8009.0,8639.0,8543.0,8621.0,8325.0,8171.0,8027.0,7991.0,7673.0,7598.0,7475.0,7433.0,7411.0,7409.0,7406.0,7400.0,7391.0,7391.0,7391.0,7391.0,7389.0,7386.0,7386.0,7386.0,7386.0,7386.0,7386.0,7384.0,7377.0,7375.0,7373.0,7371.0,7300.0,7300.0,7295.0,7293.0,7293.0,7148.0,7148.0,7146.0,7146.0,7146.0,7144.0,7144.0,7142.0,7142.0,7142.0,7142.0,6995.0,7139.0,7139.0,null,7139.0,7066.0,7066.0,null,7066.0,7066.0,7064.0,7064.0,null,null,7064.0,7064.0,7064.0,7064.0,7064.0,7064.0,null,null,null,3838.0,3755.0,3569.0,3540.0,3538.0,3538.0,3535.0,3535.0,3360.0,3214.0,3203.0,3089.0,3172.0,3140.0,3069.0,3012.0,2882.0,2759.0,2828.0,2851.0,2923.0,2842.0,2817.0,2822.0,2833.0,3001.0,3019.0,2981.0,2920.0,2923.0,2968.0,2945.0,3030.0,3010.0,3030.0,3057.0,3268.0,3255.0,3291.0,3313.0,3235.0,3136.0,3165.0,3318.0,3255.0,3145.0,3187.0,3327.0,3423.0,3390.0,3347.0,3524.0,3477.0,3419.0,3457.0,3636.0,3603.0,3639.0,3785.0,3859.0,3942.0,4040.0,4108.0,4018.0,3975.0,3854.0,3816.0,4094.0,4085.0,4110.0,4056.0,4332.0,4207.0,4031.0,3886.0,3933.0,3928.0,3930.0,3796.0,3883.0,3776.0,3596.0,3524.0,3430.0,3367.0,3612.0,3587.0,3493.0,3381.0,3390.0,3374.0,3374.0,3374.0,3244.0,3140.0,3010.0,2907.0,2786.0,2916.0,2963.0,2893.0,2783.0,2647.0,2696.0,2629.0,2503.0,2469.0,2469.0,2694.0,2833.0,2849.0,2896.0,3028.0,2999.0,3008.0,3306.0,3237.0,3156.0,3165.0,3174.0,3228.0,3280.0,3277.0,3226.0,3147.0,2990.0,2902.0,2871.0,2831.0,3037.0,3143.0,3244.0,3176.0,3250.0,3194.0,3066.0,3033.0,3131.0,3149.0,3019.0,3172.0,3192.0,3131.0,3145.0,3116.0,2997.0,2855.0,2819.0,2858.0,2844.0,2831.0,2853.0,2828.0,2828.0,2858.0,2806.0,2723.0,2682.0,2694.0,2680.0,2613.0,2537.0,2489.0,2373.0,2377.0,2346.0,2334.0,2287.0,2357.0,2465.0,2471.0,2608.0,2615.0,2577.0,2718.0,2622.0,2498.0,2537.0,2519.0,2516.0,2496.0,2485.0,2503.0,2471.0,2507.0,2483.0,2570.0,2568.0,2718.0,2664.0,2671.0,2593.0,2629.0,2671.0,2678.0,2714.0,2759.0,2678.0,2721.0,2694.0,2673.0,2698.0,2736.0,2743.0,2698.0,2752.0,2893.0,2851.0,2873.0,2808.0,2862.0,2985.0,2920.0,2974.0,3001.0,2961.0,2862.0,3003.0,2936.0,3001.0,3012.0,3010.0,2943.0,2869.0,2896.0,null,null,2963.0,3030.0,3035.0,3217.0,3143.0,3044.0,3084.0,null,null,null,null,null,3188.0,3292.0,3247.0,3210.0,3119.0,3078.0,2949.0,2914.0,2914.0,2894.0,2787.0,2830.0,2846.0,2823.0,2801.0,2940.0,2960.0,2992.0,2976.0,2867.0,2965.0,2905.0,2823.0,2748.0,2644.0,2625.0,2675.0,2664.0,2598.0,2582.0,2710.0,2732.0,2671.0,null,null,2598.0,2641.0,2555.0,2443.0,2373.0,2429.0,2416.0,2402.0,2332.0,2277.0,2281.0,2218.0,2118.0,2149.0,2115.0,2159.0,2254.0,2275.0,2202.0,null,null,2179.0,2184.0,2200.0,2231.0,2209.0,2231.0,2284.0,2373.0,2318.0,null,null,null,null,null,null,null,null,2601.0,2694.0,2563.0,2541.0,2520.0,2529.0,2486.0,2365.0,2255.0,2262.0,2174.0,2079.0,2102.0,2060.0,1973.0,1926.0,1926.0,1992.0,1904.0,1897.0,1906.0,1909.0,1906.0,1886.0,1859.0,1879.0,1931.0,1955.0,1909.0,1862.0,1775.0,1715.0,1629.0,1592.0,1654.0,1688.0,1683.0,1815.0,1884.0,1904.0,1994.0,1999.0,2038.0,1995.0,1956.0,1965.0,1968.0,1954.0,2056.0,2160.0,2118.0,2124.0,2093.0,2064.0,2198.0,2234.0,2183.0,2131.0,2084.0,2088.0,2102.0,2124.0,2079.0,2039.0,2067.0,2155.0,2177.0,2164.0,2189.0,2164.0,2160.0,2193.0,2196.0,2391.0,2363.0,2379.0,2378.0,2328.0,2418.0,2457.0,2441.0,2493.0,2464.0,2549.0,2775.0,2724.0,2691.0,null,2855.0,2876.0,2860.0,2928.0,2928.0,2798.0,2770.0,2860.0,2911.0,2775.0,2639.0,2515.0,2475.0,2443.0,2354.0,2407.0,2442.0,2418.0,2396.0,2314.0,2243.0,2255.0,2315.0,2452.0,2447.0,2738.0,2611.0,2662.0,2809.0,2763.0,2690.0,2747.0,2719.0,2724.0,2753.0,2730.0,3002.0,2924.0,2951.0,3149.0,3296.0,3342.0,3393.0,null,3495.0,3455.0,3455.0,3580.0,3665.0,4050.0,4022.0,4136.0,4175.0,4595.0,4731.0,null,null,4686.0,4504.0,4408.0,4306.0,4357.0,4448.0,4839.0,null,null,4935.0,4811.0,4629.0,4402.0,4187.0,4067.0,3869.0,null,null,null,3728.0,4008.0,4095.0,4206.0,4142.0,3938.0,3757.0,3740.0,3763.0,3670.0,3961.0,3991.0,3938.0,3746.0,3618.0,3530.0,3682.0,3618.0,3577.0,3991.0,3979.0,3880.0,3950.0,3991.0,4025.0,3961.0,3973.0,4060.0,4194.0,4165.0,4189.0,4136.0,3985.0,3827.0,3734.0,3664.0,3594.0,3431.0,3297.0,3140.0,3192.0,3146.0,3117.0,3029.0,3146.0,3251.0,3245.0,3402.0,3420.0,3309.0,3326.0,3390.0,3373.0,3344.0,3233.0,3175.0,3099.0,3023.0,2971.0,2913.0,2779.0,2723.0,2709.0,2738.0,2662.0,2641.0,2767.0,2837.0,2929.0,2855.0,3088.0,3018.0,3018.0,3064.0,3093.0,3053.0,2907.0,2895.0,2919.0,2942.0,2948.0,3041.0,3029.0,3029.0,3053.0,2884.0,3006.0,3070.0,3006.0,2965.0,2959.0,2965.0,2919.0,2814.0,2715.0,2726.0,2767.0,2649.0,2791.0,2932.0,2861.0,2781.0,2788.0,2806.0,2869.0,2738.0,2715.0,2581.0,2429.0,2639.0,2582.0,2505.0,2738.0,2788.0,2901.0,3093.0,3037.0,3105.0,null,null,3157.0,3169.0,3099.0,3041.0,2989.0,3105.0,3140.0,3111.0,3146.0,3140.0,3157.0,3280.0,3344.0,3291.0,3297.0,3251.0,3157.0,3152.0,3157.0,3297.0,3530.0,3670.0,3647.0,3903.0,3845.0,3845.0,3728.0,3664.0,3658.0,3647.0,3658.0,3664.0,3670.0,3647.0,3635.0,3554.0,3629.0,3519.0,3507.0,3437.0,3420.0,3629.0,3723.0,3559.0,3466.0,3472.0,3332.0,3204.0,3163.0,3018.0,3076.0,3041.0,3198.0,3274.0,3326.0,3297.0,3286.0,3361.0,3367.0,3379.0,3501.0,3484.0,3490.0,3478.0,3478.0,3414.0,3350.0,3443.0,3589.0,3600.0,3612.0,3484.0,3466.0,3472.0,3466.0,3484.0,null,null,3431.0,3402.0,3291.0,3268.0,3169.0,3128.0,null,null,3233.0,3268.0,3425.0,3390.0,3495.0,3490.0,3396.0,3414.0,3315.0,3350.0,3478.0,3530.0,3344.0,3344.0,3350.0,3361.0,3332.0,3420.0,3414.0,3460.0,3414.0,3472.0,3437.0,3455.0,3449.0,null,null,3385.0,3414.0,3402.0,3414.0,3245.0,null,null,null,3116.0,3036.0,2920.0,null,2884.0,2826.0,2802.0,2793.0,2783.0,2750.0,2767.0,2719.0,2692.0,2652.0,2635.0,2609.0,2674.0,2632.0,2618.0,2595.0,2697.0,2663.0,2691.0,2686.0,2675.0,2676.0,2700.0,2598.0,2624.0,2693.0,2711.0,2838.0,2743.0,2750.0,2738.0,2734.0,2737.0,2755.0,2799.0,2852.0,2810.0,2734.0,2940.0,2930.0,2911.0,2811.0,2785.0,2673.0,2514.0,2526.0,2518.0,2493.0,null,2469.0,2461.0,2452.0,2446.0,2441.0,2468.0,2499.0,2453.0,2436.0,2409.0,2425.0,2486.0,2512.0,2515.0,2526.0,2505.0,2511.0,2500.0,2460.0,2499.0,2636.0,2665.0,2652.0,2639.0,2690.0,2707.0,2725.0,2735.0,2710.0,2737.0,2742.0,2724.0,2718.0,2708.0,2681.0,2674.0,2665.0,2659.0,2653.0,2646.0,2620.0,2593.0,2577.0,2534.0,2481.0,2411.0,2342.0,2293.0,2276.0,2245.0,2190.0,2277.0,2306.0,2312.0,2320.0,2337.0,2401.0,2289.0,2232.0,2328.0,2342.0,2367.0,2392.0,2400.0,2420.0,2425.0,2428.0,2435.0,2449.0,2455.0,2468.0,2492.0,2501.0,2511.0,2587.0,2612.0,2637.0,2676.0,2687.0,2693.0,2716.0,2797.0,2804.0,2816.0,2901.0,2964.0,2987.0,3076.0,3085.0,3061.0,3069.0,3042.0,3048.0,2963.0,3171.0,3128.0,3207.0,3311.0,3317.0,3268.0,3189.0,3201.0,3189.0,3189.0,3281.0,3317.0,3439.0,3421.0,3391.0,3336.0,3268.0,3171.0,3195.0,3122.0,3189.0,3189.0,3134.0,3085.0,3061.0,3030.0,3000.0,2969.0,3036.0,3000.0,null,2969.0,2957.0,2868.0,2837.0,2753.0,2700.0,2688.0,2671.0,2708.0,2759.0,2792.0,2746.0,2730.0,2721.0,2692.0,2612.0,2544.0,2471.0,2413.0,2340.0,2321.0,2285.0,null,null,null,null,null,2488.0,2493.0,2506.0,2564.0,2500.0,2501.0,2566.0,2504.0,2512.0,2550.0,2659.0,2589.0,2566.0,2759.0,2843.0,2873.0,2878.0,2874.0,2948.0,3039.0,2997.0,3003.0,3131.0,null,null,3102.0,3185.0,3208.0,3241.0,3149.0,3218.0,3155.0,null,null,null,null,3083.0,3012.0,3033.0,3003.0,2974.0,3007.0,3096.0,3157.0,3251.0,3348.0,3389.0,3304.0,3320.0,3290.0,3327.0,3355.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,216.0,213.0,222.0,214.0,209.0,216.0,230.0,240.0,251.0,241.0,244.0,256.0,254.0,258.0,256.0,256.0,262.0,262.0,254.0,239.0,235.0,234.0,241.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218.0,221.0,236.0,239.0,236.0,227.0,250.0,256.0,258.0,255.0,279.0,285.0,284.0,300.0,280.0,287.0,298.0,284.0,279.0,276.0,279.0,273.0,278.0,270.0,282.0,277.0,271.0,262.0,273.0,262.0,256.0,252.0,256.0,254.0,256.0,265.0,274.0,265.0,273.0,270.0,286.0,290.0,287.0,277.0,272.0,267.0,265.0,262.0,247.0,241.0,242.0,235.0,240.0,250.0,246.0,248.0,243.0,241.0,260.0,272.0,274.0,284.0,264.0,262.0,256.0,269.0,250.0,240.0,243.0,240.0,245.0,249.0,245.0,242.0,241.0,241.0,242.0,242.0,240.0,232.0,230.0,231.0,225.0,227.0,224.0,233.0,230.0,233.0,226.0,224.0,223.0,225.0,218.0,218.0,218.0,221.0,224.0,219.0,223.0,224.0,221.0,215.0,220.0,215.0,216.0,222.0,222.0,229.0,219.0,215.0,220.0,null,null,216.0,218.0,217.0,212.0,209.0,205.0,210.0,206.0,199.0,192.0,180.0,169.0,162.0,168.0,null,null,null,169.0,172.0,165.0,165.0,175.0,169.0,172.0,166.0,null,null,null,null,null,null,184.0,168.0,168.0,163.0,160.0,159.0,162.0,162.0,161.0,162.0,164.0,176.0,176.0,170.0,167.0,163.0,162.0,162.0,156.0,154.0,155.0,152.0,151.0,150.0,147.0,143.0,141.0,143.0,143.0,136.0,137.0,136.0,137.0,140.0,141.0,147.0,147.0,146.0,143.0,145.0,142.0,144.0,141.0,136.0,128.0,140.0,128.0,127.0,129.0,124.0,126.0,126.0,null,null,129.0,133.0,139.0,145.0,143.0,132.0,null,null,133.0,130.0,127.0,133.0,146.0,159.0,167.0,174.0,166.0,167.0,164.0,158.0,174.0,168.0,159.0,162.0,160.0,159.0,159.0,160.0,171.0,173.0,174.0,173.0,191.0,180.0,177.0,181.0,201.0,199.0,211.0,211.0,199.0,188.0,178.0,177.0,176.0,174.0,177.0,175.0,174.0,169.0,167.0,175.0,185.0,176.0,172.0,165.0,169.0,177.0,178.0,186.0,null,null,199.0,191.0,189.0,203.0,199.0,181.0,174.0,174.0,168.0,168.0,174.0,176.0,174.0,169.0,173.0,174.0,187.0,177.0,174.0,185.0,196.0,204.0,199.0,204.0,218.0,218.0,201.0,206.0,211.0,223.0,232.0,243.0,236.0,233.0,248.0,252.0,267.0,280.0,285.0,312.0,323.0,null,null,337.0,367.0,366.0,333.0,316.0,300.0,286.0,276.0,267.0,253.0,241.0,237.0,236.0,251.0,253.0,267.0,280.0,274.0,279.0,255.0,242.0,231.0,243.0,246.0,239.0,225.0,229.0,246.0,252.0,235.0,240.0,242.0,256.0,263.0,284.0,283.0,272.0,261.0,257.0,249.0,239.0,249.0,262.0,267.0,266.0,261.0,257.0,258.0,261.0,256.0,262.0,258.0,279.0,271.0,260.0,253.0,256.0,248.0,253.0,258.0,249.0,252.0,268.0,266.0,262.0,257.0,263.0,255.0,258.0,253.0,268.0,273.0,280.0,285.0,302.0,294.0,291.0,306.0,310.0,288.0,276.0,296.0,293.0,288.0,282.0,282.0,288.0,291.0,278.0,270.0,273.0,275.0,273.0,273.0,268.0,273.0,290.0,286.0,271.0,282.0,280.0,285.0,277.0,257.0,263.0,276.0,280.0,289.0,285.0,282.0,274.0,267.0,271.0,273.0,276.0,271.0,275.0,275.0,285.0,292.0,309.0,321.0,329.0,324.0,326.0,338.0,326.0,335.0,365.0,363.0,389.0,403.0,410.0,384.0,407.0,427.0,null,null,447.0,487.0,512.0,522.0,522.0,547.0,524.0,487.0,null,null,null,446.0,456.0,479.0,503.0,522.0,528.0,565.0,536.0,552.0,533.0,537.0,565.0,599.0,599.0,604.0,596.0,608.0,593.0,618.0,676.0,709.0,673.0,683.0,658.0,662.0,671.0,640.0,627.0,671.0,696.0,693.0,639.0,636.0,615.0,634.0,636.0,647.0,705.0,732.0,722.0,733.0,765.0,768.0,769.0,711.0,742.0,744.0,759.0,762.0,770.0,826.0,817.0,796.0,832.0,845.0,900.0,944.0,920.0,926.0,946.0,969.0,969.0,1049.0,1098.0,1094.0,1025.0,1050.0,1075.0,1095.0,1118.0,1081.0,1180.0,1089.0,1118.0,1073.0,1108.0,1020.0,1035.0,1081.0,1149.0,1110.0,1091.0,1060.0,1032.0,1057.0,1034.0,993.0,1064.0,1123.0,1156.0,1148.0,1214.0,1274.0,1338.0,1405.0,1267.0,1410.0,1436.0,1426.0,1367.0,1263.0,1305.0,1340.0,1258.0,1143.0,1092.0,1037.0,986.0,1025.0,998.0,959.0,1049.0,1108.0,1163.0,1118.0,1118.0,1044.0,1092.0,1114.0,1180.0,1205.0,1230.0,1292.0,1226.0,1164.0,1305.0,1317.0,1358.0,1264.0,1300.0,1336.0,1362.0,1449.0,1394.0,1561.0,1603.0,1653.0,1605.0,1539.0,1684.0,1767.0,1703.0,1777.0,1926.0,1856.0,1815.0,1839.0,1827.0,1777.0,1987.0,1852.0,2037.0,2038.0,2039.0,1988.0,1988.0,1907.0,1864.0,1786.0,1697.0,1668.0,1731.0,1818.0,1901.0,1970.0,1864.0,1972.0,1891.0,1950.0,2063.0,1975.0,2208.0,2299.0,2411.0,2485.0,2460.0,2237.0,2339.0,2422.0,2330.0,2262.0,2112.0,2162.0,2321.0,2422.0,2361.0,2544.0,2671.0,2804.0,2944.0,3092.0,3246.0,3362.0,3527.0,null,null,3703.0,4082.0,4286.0,4379.0,4349.0,4076.0,3852.0,3725.0,3622.0,3584.0,3504.0,3641.0,3690.0,3460.0,3753.0,3941.0,4138.0,4322.0,4538.0,4765.0,4958.0,4834.0,5093.0,4846.0,4896.0,4536.0,4666.0,4987.0,5157.0,4647.0,4635.0,4722.0,4927.0,5008.0,4722.0,4693.0,4995.0,5230.0,5489.0,5214.0,5281.0,4860.0,null,null,null,4617.0,4170.0,4170.0,3911.0,4121.0,4323.0,null,null,null,null,4638.0,4481.0,4180.0,4056.0,4393.0,4581.0,4803.0,4937.0,5172.0,5272.0,5285.0,5360.0,5586.0,5868.0,5467.0,5841.0,6088.0,5526.0,5551.0,5423.0,4980.0,5049.0,5502.0,5680.0,5047.0,5725.0,6011.0,6276.0,5570.0,5887.0,5335.0,5110.0,5398.0,5099.0,5662.0,5945.0,5420.0,5209.0,5159.0,5647.0,5423.0,5797.0,6082.0,6385.0,6584.0,6362.0,6527.0,6739.0,6985.0,6339.0,5853.0,5900.0,5523.0,5364.0,5202.0,5213.0,4841.0,4757.0,4600.0,4558.0,4548.0,4809.0,4958.0,4430.0,4412.0,4403.0,4393.0,3980.0,3975.0,3974.0,3921.0,3767.0,3795.0,4048.0,4191.0,3983.0,4290.0,3929.0,3879.0,4066.0,4195.0,3901.0,3820.0,3783.0,3891.0,3963.0,3891.0,4130.0,4342.0,4510.0,4734.0,4918.0,null,null,4676.0,4410.0,4348.0,4346.0,4343.0,4318.0,null,null,null,null,null,null,null,null,null,null,4299.0,4297.0,4290.0,4270.0,4219.0,4164.0,4117.0,4066.0,4019.0,3975.0,4375.0,4571.0,4735.0,4237.0,4515.0,4368.0,4348.0,4050.0,4390.0,4706.0,4929.0,5131.0,5291.0,4971.0,4837.0,4573.0,4800.0,5033.0,5171.0,5389.0,5569.0,5338.0,5807.0,6094.0,6139.0,6632.0,6426.0,7017.0,7273.0,null,null,null,7707.0,7907.0,8456.0,8879.0,8307.0,8089.0,8014.0,7945.0,7589.0,7484.0,8116.0,8076.0,8819.0,8381.0,9034.0,9441.0,8621.0,8325.0,8171.0,8027.0,7991.0,7673.0,7598.0,7782.0,7433.0,7411.0,7409.0,7406.0,7400.0,7391.0,7391.0,7391.0,7391.0,7389.0,7386.0,7386.0,7386.0,7386.0,7386.0,7386.0,7384.0,7377.0,7375.0,7373.0,7371.0,7300.0,7300.0,7295.0,7293.0,7293.0,7148.0,7148.0,7146.0,7146.0,7146.0,7144.0,7144.0,7142.0,7142.0,7142.0,7142.0,6995.0,7139.0,7139.0,null,7139.0,7066.0,7066.0,null,7066.0,7066.0,7064.0,7064.0,null,null,7064.0,7064.0,7064.0,7064.0,7064.0,7064.0,null,null,null,4040.0,3755.0,3569.0,3540.0,3538.0,3538.0,3535.0,3535.0,3360.0,3367.0,3255.0,3102.0,3300.0,3363.0,3102.0,3055.0,2927.0,2765.0,2828.0,2918.0,3030.0,3035.0,2905.0,2828.0,2873.0,3091.0,3019.0,3136.0,2961.0,3039.0,3199.0,2945.0,3069.0,3077.0,3122.0,3084.0,3320.0,3459.0,3387.0,3477.0,3318.0,3300.0,3167.0,3365.0,3450.0,3311.0,3257.0,3493.0,3508.0,3553.0,3558.0,3663.0,3592.0,3419.0,3558.0,3693.0,3636.0,3639.0,3818.0,3953.0,4038.0,4310.0,4177.0,4229.0,3978.0,3854.0,3816.0,4117.0,4153.0,4220.0,4130.0,4400.0,4256.0,4265.0,4092.0,3933.0,4079.0,3964.0,4058.0,3928.0,4025.0,3605.0,3636.0,3484.0,3477.0,3618.0,3616.0,3592.0,3381.0,3549.0,3592.0,3374.0,3392.0,3376.0,3140.0,3012.0,2974.0,2936.0,2916.0,3053.0,2932.0,2810.0,2667.0,2783.0,2759.0,2516.0,2548.0,2469.0,2739.0,2833.0,2896.0,3015.0,3176.0,3012.0,3010.0,3349.0,3407.0,3255.0,3176.0,3232.0,3340.0,3280.0,3277.0,3295.0,3190.0,3030.0,2963.0,2947.0,2918.0,3095.0,3187.0,3398.0,3255.0,3457.0,3293.0,3116.0,3143.0,3288.0,3165.0,3019.0,3311.0,3356.0,3345.0,3145.0,3179.0,3019.0,3093.0,2914.0,3037.0,2918.0,2882.0,2853.0,2943.0,2918.0,2907.0,2907.0,2772.0,2783.0,2739.0,2801.0,2685.0,2669.0,2516.0,2579.0,2514.0,2391.0,2447.0,2326.0,2422.0,2465.0,2586.0,2682.0,2828.0,2680.0,2844.0,2772.0,2525.0,2537.0,2519.0,2559.0,2521.0,2485.0,2525.0,2498.0,2581.0,2611.0,2644.0,2568.0,2786.0,2696.0,2772.0,2790.0,2629.0,2671.0,2685.0,2714.0,2911.0,2768.0,2822.0,2783.0,2694.0,2748.0,2739.0,2905.0,2698.0,2752.0,2914.0,3030.0,2918.0,2992.0,2938.0,3008.0,3066.0,3109.0,3109.0,3134.0,3008.0,3080.0,3080.0,3001.0,3086.0,3140.0,3021.0,3028.0,2965.0,null,null,3051.0,3093.0,3232.0,3322.0,3300.0,3143.0,3143.0,null,null,null,null,null,3188.0,3399.0,3436.0,3311.0,3119.0,3233.0,3247.0,2914.0,3006.0,2926.0,2889.0,2830.0,2949.0,2858.0,2914.0,2955.0,3051.0,3108.0,3149.0,2965.0,3106.0,2965.0,2981.0,2823.0,2823.0,2801.0,2705.0,2798.0,2757.0,2618.0,2851.0,2732.0,2887.0,null,null,2848.0,2794.0,2707.0,2571.0,2402.0,2541.0,2464.0,2466.0,2416.0,2277.0,2386.0,2334.0,2252.0,2211.0,2115.0,2225.0,2313.0,2416.0,2266.0,null,null,2252.0,2184.0,2220.0,2231.0,2209.0,2254.0,2316.0,2411.0,2457.0,null,null,null,null,null,null,null,null,2601.0,2694.0,2724.0,2571.0,2520.0,2628.0,2605.0,2390.0,2322.0,2379.0,2265.0,2079.0,2164.0,2097.0,2062.0,2004.0,1941.0,1992.0,2004.0,1960.0,1906.0,1931.0,1970.0,2009.0,1926.0,1931.0,1943.0,2012.0,1928.0,1957.0,1790.0,1716.0,1629.0,1666.0,1716.0,1722.0,1693.0,1815.0,1884.0,1943.0,2063.0,1999.0,2109.0,2136.0,2045.0,1998.0,1968.0,1982.0,2096.0,2238.0,2277.0,2198.0,2221.0,2147.0,2271.0,2234.0,2265.0,2198.0,2113.0,2096.0,2102.0,2175.0,2152.0,2140.0,2088.0,2203.0,2215.0,2164.0,2243.0,2252.0,2160.0,2222.0,2196.0,2457.0,2434.0,2382.0,2407.0,2435.0,2418.0,2485.0,2502.0,2566.0,2501.0,2696.0,2838.0,2850.0,2719.0,null,2917.0,2945.0,2860.0,3115.0,3047.0,2973.0,2832.0,3081.0,3053.0,2775.0,2639.0,2707.0,2532.0,2503.0,2408.0,2464.0,2443.0,2537.0,2481.0,2446.0,2333.0,2255.0,2339.0,2557.0,2458.0,2741.0,2781.0,2732.0,2917.0,2809.0,2832.0,2832.0,2832.0,2725.0,2860.0,2807.0,3036.0,3030.0,3041.0,3228.0,3387.0,3557.0,3659.0,null,3619.0,3580.0,3500.0,3738.0,3716.0,4107.0,4102.0,4374.0,4215.0,4595.0,4935.0,null,null,4873.0,4504.0,4459.0,4527.0,4385.0,4657.0,4856.0,null,null,4992.0,5213.0,4629.0,4402.0,4402.0,4067.0,3869.0,null,null,null,3897.0,4008.0,4206.0,4253.0,4165.0,3938.0,3938.0,3740.0,3880.0,3699.0,4060.0,4165.0,3944.0,3891.0,3944.0,3670.0,3810.0,3787.0,3769.0,3991.0,4165.0,4078.0,4031.0,3991.0,4055.0,4136.0,4078.0,4189.0,4224.0,4206.0,4340.0,4235.0,4194.0,4020.0,3827.0,3757.0,3723.0,3728.0,3495.0,3303.0,3192.0,3379.0,3233.0,3035.0,3146.0,3291.0,3245.0,3565.0,3612.0,3501.0,3390.0,3501.0,3577.0,3373.0,3344.0,3233.0,3175.0,3099.0,3064.0,2994.0,2930.0,2814.0,2779.0,2782.0,2722.0,2646.0,2767.0,2837.0,2942.0,2977.0,3187.0,3146.0,3023.0,3076.0,3286.0,3175.0,3018.0,3023.0,2959.0,3000.0,2948.0,3099.0,3181.0,3157.0,3111.0,3041.0,3012.0,3076.0,3163.0,3000.0,2971.0,3029.0,3047.0,2924.0,2913.0,2889.0,2919.0,2781.0,2791.0,2977.0,2994.0,2912.0,2854.0,2806.0,2903.0,3000.0,2739.0,2692.0,2429.0,2674.0,2680.0,2630.0,2738.0,2901.0,2989.0,3226.0,3112.0,3216.0,null,null,3245.0,3274.0,3239.0,3117.0,2989.0,3187.0,3175.0,3187.0,3198.0,3286.0,3157.0,3280.0,3484.0,3466.0,3373.0,3251.0,3361.0,3268.0,3157.0,3379.0,3583.0,3851.0,3647.0,4090.0,4072.0,4078.0,3880.0,3734.0,3658.0,3921.0,3658.0,3728.0,3693.0,3763.0,3688.0,3554.0,3705.0,3734.0,3589.0,3524.0,3437.0,3769.0,3833.0,3728.0,3600.0,3472.0,3524.0,3210.0,3321.0,3169.0,3117.0,3041.0,3227.0,3379.0,3326.0,3379.0,3286.0,3414.0,3367.0,3437.0,3629.0,3484.0,3524.0,3513.0,3787.0,3641.0,3350.0,3443.0,3653.0,3752.0,3757.0,3606.0,3629.0,3554.0,3466.0,3542.0,null,null,3571.0,3460.0,3396.0,3297.0,3425.0,3204.0,null,null,3233.0,3268.0,3612.0,3484.0,3501.0,3490.0,3396.0,3420.0,3577.0,3466.0,3536.0,3653.0,3484.0,3344.0,3350.0,3361.0,3390.0,3437.0,3577.0,3548.0,3414.0,3513.0,3495.0,3542.0,3600.0,null,null,3513.0,3495.0,3449.0,3495.0,3449.0,null,null,null,3262.0,3244.0,2994.0,null,2884.0,2835.0,2802.0,2793.0,2783.0,2750.0,2878.0,2779.0,2692.0,2652.0,2635.0,2609.0,2674.0,2657.0,2669.0,2596.0,2708.0,2663.0,2750.0,2717.0,2687.0,2737.0,2807.0,2701.0,2624.0,2805.0,2738.0,2880.0,2908.0,2838.0,2835.0,2858.0,2844.0,2877.0,2799.0,2936.0,2810.0,2981.0,2975.0,2931.0,2969.0,2908.0,2811.0,2673.0,2647.0,2526.0,2518.0,2493.0,null,2493.0,2509.0,2452.0,2446.0,2441.0,2468.0,2500.0,2552.0,2436.0,2505.0,2485.0,2486.0,2512.0,2515.0,2526.0,2538.0,2535.0,2606.0,2460.0,2584.0,2636.0,2665.0,2717.0,2679.0,2719.0,2778.0,2725.0,2838.0,2728.0,2810.0,2793.0,2724.0,2718.0,2708.0,2681.0,2674.0,2665.0,2659.0,2653.0,2646.0,2620.0,2645.0,2642.0,2659.0,2481.0,2411.0,2382.0,2293.0,2276.0,2245.0,2193.0,2277.0,2306.0,2312.0,2320.0,2361.0,2405.0,2428.0,2232.0,2328.0,2342.0,2367.0,2392.0,2400.0,2420.0,2425.0,2428.0,2435.0,2449.0,2455.0,2468.0,2492.0,2501.0,2511.0,2587.0,2612.0,2637.0,2676.0,2687.0,2693.0,2716.0,2797.0,2804.0,2816.0,2901.0,2964.0,2987.0,3076.0,3161.0,3123.0,3069.0,3128.0,3140.0,3048.0,3195.0,3299.0,3348.0,3421.0,3464.0,3268.0,3354.0,3268.0,3323.0,3189.0,3336.0,3317.0,3531.0,3452.0,3391.0,3372.0,3415.0,3171.0,3330.0,3195.0,3238.0,3232.0,3226.0,3128.0,3201.0,3079.0,3018.0,3116.0,3055.0,3030.0,null,3110.0,2994.0,2884.0,2837.0,2756.0,2700.0,2786.0,2766.0,2753.0,2798.0,2830.0,2797.0,2804.0,2749.0,2693.0,2612.0,2560.0,2472.0,2413.0,2358.0,2321.0,2285.0,null,null,null,null,null,2488.0,2493.0,2506.0,2564.0,2605.0,2578.0,2612.0,2557.0,2566.0,2618.0,2660.0,2694.0,2636.0,2760.0,2843.0,2873.0,2959.0,3041.0,3120.0,3088.0,3181.0,3014.0,3200.0,null,null,3197.0,3262.0,3363.0,3400.0,3198.0,3257.0,3252.0,null,null,null,null,3178.0,3012.0,3100.0,3095.0,3030.0,3069.0,3096.0,3157.0,3251.0,3348.0,3389.0,3485.0,3398.0,3370.0,3378.0,3355.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[270.6,313.5,268.40000000000003,191.4,203.50000000000003,209.00000000000003,257.40000000000003,276.1,270.6,300.3,1012.0000000000001,1593.9,2096.6000000000004,4754.200000000001,4618.900000000001,3439.7000000000003,3140.5000000000005,2424.4,2944.7000000000003,3729.0000000000005,3608.0000000000005,3934.7000000000003,3091.0000000000005,2667.5,3715.8,3004.1000000000004,2756.6000000000004,3470.5000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-07-02T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[240.9,280.5,184.8,182.60000000000002,182.60000000000002,226.60000000000002,314.6,280.5,259.6,808.5000000000001,1452.0000000000002,1866.7,4226.200000000001,4334.0,6286.500000000001,4239.400000000001,3689.4,3258.2000000000003,5091.900000000001,4030.4000000000005,3685.0000000000005,3819.2000000000003,2941.4,3648.7000000000003,3594.8,2718.1000000000004,3512.3,3391.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.5,-4.5,-2.0,-4.9,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-6.3,-9.7,-12.2,-14.1,-14.1,-15.3,-12.8,-14.7,-12.5,-13.5,-14.7,-18.8,-17.2,-20.0,-21.3,-18.8,-18.8,-20.0,-20.3,-18.2,-13.8,-15.0,-13.8,-14.7,-11.9,-8.2,-8.5,-13.2,-14.7,-16.9,-15.0,-16.6,-21.0,-24.7,-23.5,-25.0,-26.0,-22.5,-24.4,-21.6,-23.5,-24.1,-21.0,-17.5,-14.7,-12.5,-15.7,-18.8,-21.9,-17.8,-20.3,-20.3,-20.3,-20.3,-20.3,-20.3,-20.3,-20.3,-20.3,-20.3,-20.3,-21.0,-21.7,-24.3,-24.3,-25.2,-26.9,-27.5,-26.2,-23.6,-23.3,-25.6,-26.2,-26.2,-26.2,-25.6,-27.5,-27.9,-28.5,-28.5,-26.9,-28.2,-26.9,-26.5,-27.5,-28.5,-28.2,-29.5,-28.5,-27.5,-27.2,-26.2,-28.2,-28.8,-28.8,-28.5,-28.8,-29.2,-30.5,-31.8,-33.1,-31.4,-32.8,-34.7,-36.7,-39.6,-42.5,-45.2,-45.2,-45.2,-45.2,-45.2,-45.2,-45.2,-45.2,-45.2,-46.4,-45.2,-44.8,-46.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-50.2,-48.8,-48.2,-45.1,-44.0,-41.5,-38.1,-41.5,-44.6,-47.1,-49.7,-50.2,-50.8,-49.7,-50.5,-50.8,-51.6,-53.1,-53.1,-53.1,-53.1,-53.1,-53.1,-53.1,-53.1,-53.1,-53.1,-53.1,-53.1,-52.8,-51.3,-51.1,-53.3,-55.3,-57.0,-57.3,-57.3,-58.5,-56.5,-57.0,-57.0,-57.0,-57.0,-55.5,-57.0,-56.0,-55.3,-53.8,-51.6,-50.6,-51.3,-48.4,-46.1,-49.1,-49.1,-49.1,-49.1,-49.1,-49.1,-50.2,-50.2,-48.4,-46.3,-43.7,-41.9,-39.1,-35.0,-32.1,-29.7,-23.0,-19.7,-24.5,-27.6,-31.3,-34.7,-37.8,-37.8,-37.8,-37.8,-37.8,-37.8,-37.8,-37.8,-34.8,-33.8,-35.6,-30.6,-34.3,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-38.6,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-38.7,-38.3,-37.1,-36.5,-32.9,-30.5,-27.4,-28.0,-27.6,-25.8,-28.3,-25.4,-22.5,-19.6,-15.2,-12.0,-9.2,-13.8,-12.9,-9.6,-5.2,4.2,8.2,13.7,15.9,19.7,14.6,10.2,5.9,1.1,1.3,6.4,11.7,17.3,22.8,14.6,22.2,18.6,16.8,22.6,26.8,33.0,33.3,35.0,35.3,30.2,37.0,43.5,50.1,55.9,49.3,43.0,48.6,46.4,46.4,39.7,45.7,53.5,49.3,43.7,39.5,38.6,40.8,42.1,45.7,52.8,56.6,64.4,62.8,67.7,67.9,69.2,63.2,63.2,63.2,63.2,63.2,63.2,63.2,63.2,63.2,63.2,63.2,63.2,63.2,63.2,63.2,69.1,69.8,67.5,78.3,86.7,91.8,82.9,87.2,87.7,91.5,96.3,91.8,104.4,95.2,95.7,93.6,94.5,87.6,85.3,86.7,96.8,98.2,95.5,87.0,82.9,86.5,82.9,74.4,83.8,90.4,99.3,97.1,111.2,115.4,126.1,137.4,125.5,142.6,150.2,148.4,150.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,143.3,152.3,162.0,153.3,149.1,162.5,172.2,175.9,193.1,200.8,192.9,191.5,195.0,189.2,195.5,209.9,201.1,222.0,226.4,229.4,221.2,216.3,213.9,216.3,201.3,188.7,174.3,174.3,174.3,174.3,174.3,162.5,177.1,169.1,169.1,186.5,191.9,208.4,217.8,233.2,247.4,248.7,229.9,225.4,238.2,228.3,223.7,211.2,213.0,225.3,234.2,240.1,257.2,266.1,284.4,303.6,323.7,345.0,367.2,383.9,407.6,459.7,487.5,516.9,530.2,497.4,475.8,452.9,452.9,452.9,452.9,452.9,452.9,452.9,452.9,452.9,452.9,452.9,452.9,480.6,509.6,518.5,542.1,512.1,495.4,495.7,476.6,510.4,538.0,505.8,485.8,488.4,504.1,524.0,504.0,490.9,511.7,539.4,569.1,602.3,567.1,542.5,521.8,461.1,433.5,419.4,404.1,404.1,404.1,404.1,404.1,404.1,404.1,438.0,442.6,476.6,494.1,522.7,529.9,534.4,549.8,579.7,566.0,601.4,610.1,571.7,563.4,540.9,526.8,498.1,530.5,560.5,525.8,569.5,587.3,621.6,585.2,578.9,546.1,533.4,533.4,514.8,551.6,579.7,554.0,550.7,532.9,556.4,535.9,584.3,595.9,630.1,666.5,683.5,652.7,691.6,710.4,664.1,637.0,602.6,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,564.8,576.6,572.7,577.7,576.6,606.3,637.2,638.7,653.4,629.3,618.5,592.9,634.3,647.5,614.2,618.5,644.6,669.7,656.1,660.4,692.5,689.4,663.3,679.5,708.3,708.7,713.5,737.2,752.6,768.2,818.4,813.6,816.4,791.9,772.1,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,745.6,717.7,724.2,756.2,766.9,757.7,764.2,757.7,790.9,790.3,807.5,807.5,817.5,777.0,810.1,790.9,790.3,812.2,830.9,814.9,771.6,750.9,775.5,816.1,827.3,866.1,870.0,830.9,834.7,844.8,890.7,911.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,893.4,895.6,890.7,912.3,892.9,897.0,908.2,958.3,989.4,1018.2,1012.8,997.5,971.8,1027.7,1010.5,1050.2,1027.2,1060.6,1134.9,1184.5,1137.2,1184.1,1221.0,1198.9,1265.2,1253.0,1219.7,1173.7,1235.0,1235.0,1235.0,1235.0,1235.0,1235.0,1235.0,1235.0,1235.0,1235.0,1235.0,1235.0,1235.0,1235.0,1235.0,1235.0,1235.0,1235.0,1235.0,1266.9,1278.4,1336.7,1300.8,1283.4,1295.3,1306.8,1281.4,1290.9,1284.4,1369.6,1414.0,1402.6,1473.9,1538.2,1611.5,1690.8,1592.1,1679.3,1670.9,1741.7,1755.6,1863.4,1928.2,2049.9,2016.0,2188.5,2250.8,2276.3,2236.9,2146.1,2101.2,2064.3,2171.5,2270.8,2321.6,2440.3,2299.2,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2208.4,2244.5,2153.3,2188.7,2117.2,2062.0,2161.5,2316.0,2431.1,2438.6,2629.3,2597.3,2637.4,2526.5,2482.2,2431.1,2522.4,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2395.0,2550.2,2550.2,2580.6,2611.8,2625.5,2594.3,2598.9,2478.7,2528.1,2647.6,2638.4,2448.3,2448.3,2448.3,2448.3,2448.3,2448.3,2398.4,2389.9,2377.7,2394.1,2382.0,2439.7,2402.7,2348.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2373.5,2347.1,2297.8,2292.5,2283.7,2259.9,2253.8,2253.8,2253.8,2253.8,2253.8,2253.8,2253.8,2253.8,2253.8,2253.8,2253.8,2253.8,2253.8,2253.8,2253.8,2253.8,2253.8,2253.8,2253.8,2253.8,2253.8,2253.8,2253.8,2253.8,2253.8,2253.8,2253.8,2253.8,2253.8,2253.8,2253.8,2256.7,2263.5,2277.1,2282.9,2295.5,2318.8,2327.5,2337.2,2411.0,2435.3,2459.5,2497.4,2508.1,2513.9,2536.2,2614.8,2621.6,2633.3,2715.8,2776.9,2799.3,2885.6,2931.3,2871.1,2883.7,2900.2,2858.5,2953.6,3031.2,3113.7,3172.9,3232.1,3119.6,3119.6,3119.6,3119.6,3119.6,3119.6,3119.6,3172.0,3213.0,3160.5,3143.4,3102.4,3014.7,3014.7,3014.7,3014.7,3014.7,3014.7,3014.7,3014.7,3014.7,3014.7,3014.7,3014.7,3014.7,3014.7,3014.7,3014.7,3014.7,3014.7,3014.7,3014.7,3014.7,3014.7,3014.7,3014.7,3014.7,3014.7,3014.7,3098.0,2970.2,2901.8,2801.4,2718.2,2718.2,2718.2,2718.2,2718.2,2718.2,2718.2,2718.2,2718.2,2718.2,2718.2,2718.2,2718.2,2773.3,2844.1,2891.4,2816.0,2955.5,3003.8,3097.2,3130.9,3227.6,3323.2,3408.7,3342.3,3270.4,3403.1,3498.6,3490.8,3490.8,3490.8,3490.8,3490.8,3490.8,3490.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-07-02T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,null,8.4,22.2,1.6,null,169.2,43.5,17.1,101.6,null,36.1,23.2,17.5,34.4,72.9,8.1,2.1,null,null,36.8,null,null,27.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-07-02T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-11.0,-10.5,-31.1,-4.6,-10.3,null,null,null,-4.1,null,null,null,null,-8.8,null,null,null,null,null,null,null,-2.9,-4.8,null,-3.3,-9.5,null,-2.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}