📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** کاذر
📈 **بتا شش ماهه:** 0.85
📊 **بتا یک ساله:** 1.15
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **کاذر**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 168.9 |
| بیشترین زیان (%) | -9.5 |
| میانگین سود در معامله (%) | 45.1 |
| میانگین زیان در معامله (%) | -5.9 |
| بازدهی تجمیعی (%) | 5661.6 |
| بیشترین مدت معامله (تعداد کندل) |
79 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
29.7 |
| Profit Factor | 6.33 |
| SQN | 2.91 |
📊 نمودار عملکرد الگوریتم روی **کاذر**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[316.0,316.0,306.0,312.0,320.0,318.0,305.0,295.0,293.0,301.0,295.0,301.0,295.0,298.0,313.0,308.0,297.0,304.0,307.0,304.0,300.0,296.0,288.0,296.0,303.0,313.0,313.0,308.0,304.0,295.0,301.0,296.0,303.0,299.0,302.0,304.0,310.0,312.0,330.0,342.0,357.0,354.0,356.0,365.0,354.0,367.0,382.0,396.0,418.0,432.0,447.0,424.0,429.0,444.0,467.0,null,null,513.0,533.0,559.0,570.0,589.0,564.0,542.0,522.0,null,null,null,497.0,498.0,523.0,549.0,577.0,605.0,564.0,601.0,584.0,575.0,603.0,624.0,655.0,656.0,664.0,666.0,641.0,675.0,706.0,739.0,767.0,735.0,704.0,731.0,720.0,720.0,687.0,717.0,755.0,735.0,707.0,686.0,682.0,693.0,699.0,717.0,751.0,770.0,809.0,801.0,826.0,826.0,833.0,804.0,824.0,791.0,784.0,830.0,842.0,868.0,891.0,863.0,896.0,899.0,951.0,996.0,1013.0,1005.0,1042.0,1046.0,1032.0,1098.0,1149.0,1182.0,1127.0,1153.0,1156.0,1179.0,1209.0,1182.0,1259.0,1202.0,1206.0,1192.0,1198.0,1155.0,1141.0,1150.0,1213.0,1221.0,1205.0,1153.0,1127.0,1149.0,1127.0,1074.0,1133.0,1173.0,1228.0,1214.0,1301.0,1327.0,1393.0,1463.0,1389.0,1494.0,1541.0,1531.0,1541.0,1443.0,1411.0,1419.0,1343.0,1308.0,1246.0,1193.0,1134.0,1087.0,1107.0,1049.0,1108.0,1154.0,1211.0,1247.0,1241.0,1180.0,1168.0,1206.0,1259.0,1279.0,1354.0,1390.0,1358.0,1340.0,1406.0,1438.0,1449.0,1382.0,1413.0,1450.0,1429.0,1523.0,1584.0,1645.0,1706.0,1772.0,1713.0,1684.0,1775.0,1840.0,1866.0,1982.0,2034.0,1980.0,1971.0,1995.0,1956.0,1998.0,2095.0,2036.0,2177.0,2207.0,2227.0,2172.0,2139.0,2123.0,2139.0,2037.0,1952.0,1855.0,1823.0,1892.0,1987.0,2084.0,1994.0,2104.0,2044.0,2044.0,2176.0,2217.0,2343.0,2413.0,2530.0,2639.0,2648.0,2505.0,2472.0,2569.0,2493.0,2458.0,2363.0,2377.0,2471.0,2538.0,2583.0,2713.0,2780.0,2919.0,3065.0,3218.0,3379.0,3548.0,3675.0,3855.0,null,null,4250.0,4462.0,4685.0,4787.0,4537.0,4373.0,4200.0,4072.0,3959.0,3917.0,3871.0,3908.0,3709.0,3970.0,4102.0,4307.0,4523.0,4724.0,4961.0,5209.0,5283.0,5486.0,5229.0,5087.0,5089.0,4926.0,5215.0,5451.0,5176.0,5005.0,5026.0,5161.0,5331.0,5160.0,5048.0,5226.0,5463.0,5716.0,5999.0,5699.0,5489.0,5312.0,null,null,null,4794.0,4557.0,4438.0,4306.0,4504.0,4725.0,null,null,null,null,4904.0,4718.0,4569.0,4589.0,4899.0,4940.0,5250.0,5410.0,5670.0,5735.0,5776.0,5916.0,6189.0,6064.0,6387.0,6465.0,6115.0,6040.0,5835.0,5706.0,5446.0,5741.0,6014.0,5698.0,6096.0,6258.0,6571.0,6239.0,6181.0,5883.0,5767.0,5767.0,5598.0,5933.0,6189.0,5955.0,5924.0,5762.0,5976.0,5790.0,6230.0,6336.0,6647.0,6979.0,7134.0,6853.0,7207.0,7379.0,6957.0,6711.0,6398.0,6247.0,6037.0,5863.0,5686.0,5413.0,5292.0,5197.0,5028.0,4982.0,5097.0,5256.0,4906.0,4842.0,4823.0,4813.0,4573.0,4351.0,4345.0,4344.0,4286.0,4183.0,4299.0,4425.0,4581.0,4356.0,4260.0,4139.0,4347.0,4447.0,4528.0,4264.0,4175.0,4223.0,4143.0,4045.0,4406.0,4576.0,4746.0,4930.0,5174.0,4993.0,null,null,4978.0,4819.0,4753.0,4750.0,4747.0,4720.0,null,null,null,null,null,null,null,null,null,null,4699.0,4697.0,4689.0,4668.0,4612.0,4551.0,4500.0,4444.0,4393.0,4801.0,4782.0,5010.0,4714.0,4882.0,4689.0,4551.0,4602.0,4755.0,4930.0,5144.0,5394.0,5608.0,5504.0,5433.0,5215.0,5202.0,5246.0,5501.0,5652.0,5890.0,5810.0,6275.0,6347.0,6663.0,6950.0,6839.0,7378.0,7680.0,8047.0,null,null,null,8424.0,8844.0,9243.0,8922.0,9080.0,8842.0,8759.0,8684.0,8295.0,9041.0,8871.0,9248.0,8725.0,9590.0,9875.0,9369.0,9423.0,9099.0,8932.0,8774.0,8735.0,8387.0,8387.0,8171.0,8125.0,8100.0,8098.0,8095.0,8088.0,8078.0,8078.0,8078.0,8078.0,8076.0,8073.0,8073.0,8073.0,8073.0,8073.0,8073.0,8071.0,8064.0,8061.0,8059.0,8056.0,7979.0,7979.0,7974.0,7971.0,7971.0,7813.0,7813.0,7811.0,7811.0,7811.0,7809.0,7809.0,7806.0,7806.0,7806.0,7806.0,7646.0,7804.0,7804.0,null,7804.0,7723.0,7723.0,null,7723.0,7723.0,7721.0,7721.0,null,null,7721.0,7721.0,7721.0,7721.0,7721.0,7721.0,null,null,null,4196.0,4105.0,3901.0,3869.0,3867.0,3867.0,3864.0,3864.0,3673.0,3565.0,3501.0,3509.0,3634.0,3432.0,3452.0,3293.0,3150.0,3133.0,3221.0,3273.0,3283.0,3175.0,3114.0,3099.0,3280.0,3405.0,3349.0,3258.0,3278.0,3418.0,3312.0,3371.0,3352.0,3376.0,3371.0,3518.0,3673.0,3680.0,3754.0,3634.0,3580.0,3452.0,3658.0,3724.0,3558.0,3580.0,3710.0,3835.0,3766.0,3788.0,3948.0,3933.0,3803.0,3884.0,4026.0,4029.0,4053.0,4171.0,4247.0,4326.0,4576.0,4551.0,4566.0,4443.0,4345.0,4213.0,4446.0,4603.0,4564.0,4635.0,4809.0,4860.0,4598.0,4500.0,4272.0,4463.0,4649.0,4303.0,4340.0,4313.0,4127.0,3980.0,3877.0,3749.0,3953.0,4034.0,3921.0,3818.0,3803.0,3852.0,3747.0,3747.0,3695.0,3545.0,3432.0,3290.0,3231.0,3197.0,3332.0,3280.0,3163.0,3042.0,2998.0,3037.0,2873.0,2736.0,2797.0,2944.0,3042.0,3096.0,3165.0,3322.0,3435.0,3499.0,3607.0,3722.0,3540.0,3509.0,3531.0,3646.0,3656.0,3724.0,3680.0,3526.0,3440.0,3273.0,3175.0,3141.0,3364.0,3383.0,3550.0,3680.0,3778.0,3675.0,3491.0,3396.0,3531.0,3435.0,3442.0,3616.0,3496.0,3523.0,3612.0,3585.0,3405.0,3337.0,3160.0,3307.0,3231.0,3150.0,3192.0,3141.0,3131.0,3185.0,3141.0,3094.0,3028.0,3001.0,3042.0,2952.0,2856.0,2846.0,2723.0,2736.0,2669.0,2569.0,2588.0,2588.0,2657.0,2694.0,2826.0,2964.0,2871.0,3079.0,2986.0,2866.0,2866.0,2849.0,2858.0,2797.0,2753.0,2768.0,2797.0,2797.0,2807.0,2824.0,2822.0,2961.0,2971.0,2959.0,2996.0,2871.0,2917.0,2976.0,3045.0,3091.0,3025.0,2944.0,3033.0,3023.0,2969.0,2993.0,3121.0,3018.0,3042.0,3160.0,3199.0,3165.0,3190.0,3165.0,3288.0,3285.0,3349.0,3349.0,3386.0,3236.0,3359.0,3288.0,3285.0,3366.0,3435.0,3376.0,3217.0,3141.0,3231.0,null,null,3381.0,3423.0,3565.0,3580.0,3435.0,3450.0,3486.0,null,null,null,null,null,3656.0,3733.0,3666.0,3546.0,3576.0,3365.0,3273.0,3315.0,3260.0,3203.0,3158.0,3228.0,3166.0,3133.0,3223.0,3332.0,3293.0,3439.0,3285.0,3318.0,3360.0,3198.0,3178.0,3004.0,2914.0,2924.0,2964.0,3021.0,2934.0,3059.0,3036.0,3111.0,3009.0,null,null,2986.0,2937.0,2812.0,2670.0,2733.0,2688.0,2735.0,2636.0,2548.0,2489.0,2509.0,2424.0,2352.0,2357.0,2352.0,2474.0,2581.0,2553.0,2407.0,null,null,2387.0,2414.0,2459.0,2464.0,2496.0,2531.0,2636.0,2598.0,2743.0,null,null,null,null,null,null,null,null,2843.0,2945.0,2869.0,2796.0,2866.0,2813.0,2717.0,2585.0,2600.0,2473.0,2377.0,2382.0,2346.0,2252.0,2164.0,2172.0,2177.0,2210.0,2100.0,2113.0,2147.0,2120.0,2136.0,2074.0,2053.0,2107.0,2156.0,2172.0,2111.0,2057.0,1944.0,1875.0,1799.0,1857.0,1857.0,1857.0,1931.0,1983.0,2059.0,2162.0,2255.0,2340.0,2334.0,2181.0,2202.0,2210.0,2232.0,2224.0,2333.0,2447.0,2356.0,2367.0,2300.0,2432.0,2500.0,2451.0,2386.0,2334.0,2303.0,2307.0,2372.0,2346.0,2275.0,2249.0,2346.0,2409.0,2414.0,2403.0,2455.0,2408.0,2417.0,2445.0,2567.0,2642.0,2711.0,2699.0,2662.0,2599.0,2735.0,2693.0,2789.0,2734.0,2815.0,2995.0,3115.0,3000.0,3114.0,null,3204.0,3150.0,3311.0,3281.0,3201.0,3089.0,3238.0,3380.0,3182.0,3033.0,2897.0,2773.0,2761.0,2670.0,2631.0,2724.0,2741.0,2695.0,2619.0,2529.0,2477.0,2553.0,2671.0,2730.0,2926.0,2996.0,3021.0,3149.0,3071.0,3032.0,3058.0,3083.0,3027.0,3049.0,3034.0,3221.0,3319.0,3293.0,3449.0,3591.0,3751.0,3925.0,3708.0,3912.0,3894.0,3875.0,4030.0,4061.0,4296.0,4439.0,4705.0,4631.0,5008.0,5144.0,5200.0,null,null,5113.0,4915.0,4816.0,4736.0,4971.0,5188.0,5299.0,null,null,5559.0,5250.0,5052.0,4804.0,4569.0,4439.0,4272.0,null,null,null,4189.0,4374.0,4590.0,4679.0,4520.0,4297.0,4202.0,4316.0,4196.0,4342.0,4494.0,4374.0,4297.0,4183.0,3948.0,4043.0,4113.0,3980.0,4310.0,4355.0,4431.0,4406.0,4393.0,4514.0,4393.0,4431.0,4514.0,4609.0,4628.0,4672.0,4603.0,4564.0,4393.0,4215.0,4221.0,4100.0,3960.0,3744.0,3598.0,3579.0,3624.0,3484.0,3401.0,3338.0,3554.0,3592.0,3814.0,3935.0,3738.0,3662.0,3782.0,3827.0,3719.0,3674.0,3528.0,3477.0,3382.0,3357.0,3242.0,3179.0,3121.0,3007.0,3036.0,2994.0,2968.0,3051.0,3143.0,3179.0,3238.0,3409.0,3413.0,3306.0,3350.0,3522.0,3458.0,3331.0,3280.0,3160.0,3217.0,3274.0,3395.0,3382.0,3426.0,3363.0,3395.0,3318.0,3414.0,3382.0,3280.0,3242.0,3287.0,3274.0,3242.0,3070.0,3128.0,3160.0,3090.0,3102.0,3212.0,3234.0,3177.0,3062.0,3093.0,3218.0,3169.0,2995.0,3020.0,2816.0,2880.0,2947.0,2883.0,3020.0,2993.0,3201.0,3396.0,3427.0,3465.0,3490.0,null,null,3528.0,3477.0,3426.0,3350.0,3452.0,3503.0,3477.0,3490.0,3573.0,3452.0,3687.0,3763.0,3700.0,3757.0,3611.0,3668.0,3554.0,3465.0,3624.0,3871.0,4056.0,4069.0,4374.0,4323.0,4386.0,4208.0,4138.0,4056.0,4202.0,3999.0,4075.0,4081.0,4037.0,4037.0,3980.0,4043.0,4043.0,3859.0,3840.0,3802.0,4081.0,4100.0,4088.0,4005.0,3789.0,3859.0,3636.0,3592.0,3496.0,3439.0,3414.0,3490.0,3681.0,3706.0,3687.0,3662.0,3662.0,3694.0,3751.0,3922.0,3833.0,3821.0,3878.0,4119.0,3846.0,3776.0,3782.0,3999.0,4018.0,4030.0,3973.0,3973.0,3821.0,3814.0,3865.0,3814.0,null,null,3802.0,3732.0,3617.0,3630.0,3516.0,3414.0,null,null,3579.0,3802.0,3802.0,3846.0,3891.0,3910.0,3865.0,3871.0,3700.0,3770.0,3941.0,3929.0,3655.0,3649.0,3700.0,3668.0,3636.0,3903.0,3827.0,3814.0,3795.0,3821.0,3802.0,3891.0,3833.0,null,null,3751.0,3789.0,3802.0,3725.0,3541.0,null,null,null,3480.0,3320.0,3187.0,null,3147.0,3084.0,3057.0,3048.0,3050.0,3107.0,3060.0,3013.0,2937.0,2894.0,2913.0,2933.0,2940.0,2953.0,2933.0,2947.0,2963.0,2997.0,2963.0,2933.0,2985.0,2991.0,3023.0,2927.0,2921.0,2971.0,3013.0,3143.0,3107.0,3040.0,3063.0,3036.0,3115.0,3084.0,3204.0,3133.0,3077.0,3087.0,3259.0,3200.0,3183.0,3067.0,3293.0,2917.0,2743.0,2757.0,2748.0,2721.0,null,2695.0,2686.0,2675.0,2669.0,2713.0,2741.0,2762.0,2677.0,2658.0,2698.0,2707.0,2717.0,2741.0,2745.0,2757.0,2769.0,2756.0,2793.0,2778.0,2843.0,2876.0,2908.0,2965.0,2908.0,3020.0,3078.0,3023.0,2994.0,3073.0,3067.0,3033.0,2973.0,2966.0,2955.0,2925.0,2918.0,2909.0,2902.0,2895.0,2887.0,2859.0,2862.0,2821.0,2765.0,2707.0,2665.0,2555.0,2503.0,2483.0,2450.0,2389.0,2485.0,2516.0,2523.0,2532.0,2577.0,2624.0,2498.0,2585.0,2541.0,2555.0,2583.0,2610.0,2619.0,2641.0,2647.0,2649.0,2657.0,2673.0,2679.0,2693.0,2719.0,2729.0,2741.0,2823.0,2851.0,2877.0,2920.0,2932.0,2939.0,2964.0,3053.0,3059.0,3073.0,3165.0,3234.0,3259.0,3357.0,3408.0,3341.0,3354.0,3373.0,3327.0,3433.0,3520.0,3613.0,3680.0,3747.0,3620.0,3567.0,3487.0,3600.0,3493.0,3600.0,3687.0,3747.0,3793.0,3733.0,3713.0,3667.0,3567.0,3560.0,3487.0,3533.0,3527.0,3520.0,3420.0,3453.0,3413.0,3353.0,3293.0,3347.0,3313.0,3313.0,null,3327.0,3227.0,3130.0,3096.0,3004.0,3063.0,2963.0,2973.0,2980.0,3059.0,3058.0,3027.0,2980.0,3060.0,2938.0,2873.0,2777.0,2696.0,2633.0,2587.0,2560.0,2640.0,null,null,null,null,null,2715.0,2721.0,2735.0,2798.0,2815.0,2729.0,2800.0,2735.0,2788.0,2857.0,2903.0,2830.0,2965.0,3012.0,3102.0,3135.0,3229.0,3322.0,3405.0,3340.0,3271.0,3399.0,3492.0],"high":[329.0,328.0,324.0,319.0,325.0,327.0,322.0,304.0,305.0,302.0,307.0,309.0,307.0,306.0,313.0,321.0,312.0,310.0,308.0,315.0,311.0,303.0,294.0,297.0,303.0,315.0,320.0,315.0,314.0,305.0,304.0,306.0,306.0,304.0,304.0,307.0,312.0,322.0,330.0,342.0,357.0,371.0,359.0,365.0,376.0,371.0,382.0,400.0,418.0,435.0,447.0,462.0,434.0,444.0,467.0,null,null,513.0,533.0,559.0,587.0,604.0,600.0,573.0,543.0,null,null,null,503.0,498.0,523.0,549.0,577.0,605.0,618.0,621.0,619.0,600.0,603.0,624.0,655.0,672.0,681.0,693.0,679.0,680.0,706.0,739.0,775.0,767.0,747.0,744.0,744.0,736.0,723.0,726.0,755.0,761.0,758.0,727.0,699.0,702.0,706.0,728.0,751.0,770.0,809.0,826.0,833.0,837.0,859.0,841.0,841.0,839.0,814.0,830.0,857.0,868.0,907.0,893.0,899.0,919.0,951.0,996.0,1044.0,1032.0,1058.0,1070.0,1070.0,1098.0,1149.0,1204.0,1196.0,1182.0,1178.0,1207.0,1236.0,1249.0,1259.0,1317.0,1263.0,1249.0,1245.0,1221.0,1175.0,1170.0,1213.0,1263.0,1248.0,1222.0,1169.0,1166.0,1156.0,1131.0,1133.0,1173.0,1228.0,1273.0,1304.0,1327.0,1393.0,1463.0,1536.0,1521.0,1541.0,1603.0,1602.0,1509.0,1453.0,1440.0,1465.0,1375.0,1297.0,1193.0,1168.0,1101.0,1133.0,1133.0,1108.0,1154.0,1211.0,1271.0,1271.0,1241.0,1214.0,1221.0,1259.0,1297.0,1354.0,1390.0,1446.0,1340.0,1407.0,1444.0,1494.0,1485.0,1422.0,1457.0,1485.0,1523.0,1584.0,1645.0,1706.0,1772.0,1820.0,1755.0,1775.0,1840.0,1931.0,1982.0,2034.0,2105.0,2029.0,2027.0,2010.0,2037.0,2095.0,2172.0,2177.0,2226.0,2308.0,2293.0,2186.0,2173.0,2184.0,2037.0,1952.0,1952.0,1823.0,1892.0,1987.0,2084.0,2153.0,2113.0,2156.0,2119.0,2176.0,2261.0,2343.0,2413.0,2530.0,2639.0,2716.0,2689.0,2505.0,2569.0,2648.0,2547.0,2567.0,2445.0,2493.0,2538.0,2660.0,2713.0,2780.0,2919.0,3065.0,3218.0,3379.0,3548.0,3675.0,3855.0,null,null,4250.0,4462.0,4685.0,4787.0,4951.0,4543.0,4550.0,4196.0,3959.0,4186.0,3993.0,3980.0,4060.0,3970.0,4102.0,4307.0,4523.0,4724.0,4961.0,5209.0,5419.0,5653.0,5567.0,5351.0,5351.0,5076.0,5215.0,5451.0,5637.0,5161.0,5229.0,5214.0,5410.0,5486.0,5175.0,5226.0,5463.0,5716.0,5999.0,6044.0,5772.0,5312.0,null,null,null,5046.0,5025.0,4793.0,4410.0,4504.0,4725.0,null,null,null,null,5186.0,4898.0,4665.0,4775.0,4899.0,5013.0,5250.0,5410.0,5670.0,5935.0,5852.0,5916.0,6189.0,6414.0,6496.0,6465.0,6654.0,6310.0,6284.0,5927.0,5625.0,5741.0,6014.0,6208.0,6096.0,6258.0,6571.0,6860.0,6641.0,6439.0,5900.0,5900.0,5913.0,5933.0,6189.0,6498.0,5967.0,5831.0,5976.0,6173.0,6230.0,6336.0,6647.0,6979.0,7222.0,6955.0,7207.0,7379.0,7635.0,6956.0,6398.0,6654.0,6245.0,5955.0,6023.0,5981.0,5517.0,5461.0,5076.0,4982.0,5214.0,5256.0,5422.0,4842.0,4823.0,4813.0,4802.0,4351.0,4345.0,4344.0,4665.0,4253.0,4299.0,4425.0,4581.0,4665.0,4690.0,4294.0,4347.0,4447.0,4617.0,4651.0,4176.0,4390.0,4322.0,4331.0,4406.0,4576.0,4746.0,4930.0,5174.0,5406.0,null,null,5282.0,4871.0,4753.0,4750.0,4747.0,4720.0,null,null,null,null,null,null,null,null,null,null,4699.0,4697.0,4689.0,4668.0,4612.0,4551.0,4500.0,4444.0,4393.0,4801.0,4782.0,5010.0,5176.0,4935.0,4935.0,4775.0,4787.0,4804.0,4930.0,5144.0,5394.0,5608.0,5783.0,5810.0,5470.0,5202.0,5246.0,5501.0,5652.0,5890.0,6087.0,6275.0,6347.0,6663.0,6950.0,7249.0,7378.0,7680.0,8047.0,null,null,null,8424.0,8844.0,9243.0,9705.0,9080.0,8842.0,8759.0,8684.0,8295.0,9041.0,8871.0,9248.0,9639.0,9590.0,9875.0,10320.0,9423.0,9099.0,8932.0,8774.0,9216.0,8387.0,8620.0,8606.0,8125.0,8100.0,8098.0,8095.0,8088.0,8078.0,8078.0,8078.0,8078.0,8076.0,8073.0,8073.0,8073.0,8073.0,8073.0,8073.0,8071.0,8064.0,8061.0,8059.0,8056.0,7979.0,7979.0,7974.0,7971.0,7971.0,7813.0,7813.0,7811.0,7811.0,7811.0,7809.0,7809.0,7806.0,7806.0,7806.0,7806.0,7646.0,7804.0,7804.0,null,7804.0,7723.0,7723.0,null,7723.0,7723.0,7721.0,7721.0,null,null,7721.0,7721.0,7721.0,7721.0,7721.0,7721.0,null,null,null,4416.0,4105.0,3901.0,3869.0,3867.0,3867.0,3864.0,3864.0,3852.0,3854.0,3707.0,3631.0,3634.0,3700.0,3599.0,3457.0,3283.0,3150.0,3221.0,3322.0,3325.0,3317.0,3214.0,3194.0,3280.0,3405.0,3504.0,3447.0,3383.0,3418.0,3496.0,3423.0,3457.0,3423.0,3413.0,3518.0,3673.0,3850.0,3845.0,3837.0,3685.0,3629.0,3658.0,3793.0,3818.0,3619.0,3710.0,3852.0,3985.0,3884.0,3948.0,4048.0,3972.0,3953.0,4061.0,4134.0,4102.0,4198.0,4321.0,4465.0,4576.0,4711.0,4735.0,4748.0,4564.0,4360.0,4446.0,4603.0,4635.0,4721.0,4863.0,4976.0,4902.0,4684.0,4598.0,4527.0,4662.0,4475.0,4568.0,4473.0,4399.0,4166.0,4068.0,3945.0,3953.0,4097.0,4139.0,3928.0,3970.0,3879.0,3948.0,3852.0,3803.0,3766.0,3509.0,3509.0,3410.0,3271.0,3332.0,3457.0,3288.0,3202.0,3042.0,3055.0,3015.0,2939.0,2873.0,2944.0,3042.0,3096.0,3165.0,3322.0,3474.0,3513.0,3607.0,3756.0,3729.0,3592.0,3560.0,3656.0,3666.0,3744.0,3754.0,3742.0,3486.0,3496.0,3312.0,3253.0,3364.0,3383.0,3550.0,3715.0,3778.0,3778.0,3705.0,3482.0,3531.0,3688.0,3555.0,3619.0,3648.0,3675.0,3661.0,3729.0,3582.0,3410.0,3410.0,3317.0,3374.0,3234.0,3239.0,3244.0,3217.0,3214.0,3251.0,3234.0,3126.0,3091.0,3074.0,3101.0,3015.0,2944.0,2797.0,2822.0,2797.0,2711.0,2711.0,2645.0,2657.0,2694.0,2826.0,2964.0,3104.0,3079.0,3133.0,3030.0,2930.0,2910.0,2898.0,2910.0,2836.0,2883.0,2841.0,2846.0,2903.0,2871.0,2890.0,2961.0,3045.0,3082.0,3030.0,3050.0,3040.0,3042.0,3109.0,3190.0,3182.0,3079.0,3084.0,3091.0,2971.0,3042.0,3121.0,3185.0,3067.0,3160.0,3273.0,3312.0,3263.0,3271.0,3288.0,3379.0,3469.0,3472.0,3494.0,3425.0,3428.0,3415.0,3366.0,3432.0,3509.0,3445.0,3430.0,3310.0,3310.0,null,null,3381.0,3457.0,3567.0,3678.0,3607.0,3553.0,3540.0,null,null,null,null,null,3658.0,3815.0,3758.0,3706.0,3666.0,3584.0,3549.0,3372.0,3372.0,3310.0,3280.0,3245.0,3280.0,3235.0,3235.0,3332.0,3472.0,3482.0,3444.0,3427.0,3437.0,3422.0,3260.0,3225.0,3086.0,3061.0,3034.0,3059.0,3014.0,3089.0,3116.0,3146.0,3156.0,null,null,3113.0,3054.0,3004.0,2850.0,2758.0,2777.0,2785.0,2740.0,2641.0,2596.0,2655.0,2608.0,2461.0,2417.0,2394.0,2474.0,2581.0,2678.0,2548.0,null,null,2506.0,2514.0,2486.0,2496.0,2519.0,2561.0,2636.0,2728.0,2797.0,null,null,null,null,null,null,null,null,2843.0,2945.0,2984.0,2978.0,2891.0,2920.0,2848.0,2661.0,2703.0,2633.0,2476.0,2417.0,2414.0,2352.0,2290.0,2274.0,2222.0,2255.0,2253.0,2148.0,2166.0,2120.0,2185.0,2196.0,2123.0,2127.0,2167.0,2199.0,2161.0,2139.0,2068.0,1915.0,1898.0,1857.0,1883.0,1919.0,1931.0,1983.0,2059.0,2162.0,2255.0,2364.0,2335.0,2334.0,2235.0,2260.0,2271.0,2260.0,2333.0,2447.0,2536.0,2426.0,2428.0,2462.0,2520.0,2594.0,2476.0,2414.0,2414.0,2440.0,2395.0,2383.0,2365.0,2351.0,2359.0,2428.0,2456.0,2445.0,2497.0,2464.0,2476.0,2505.0,2567.0,2686.0,2767.0,2793.0,2773.0,2724.0,2768.0,2817.0,2816.0,2811.0,2890.0,2995.0,3115.0,3213.0,3157.0,null,3234.0,3329.0,3368.0,3448.0,3368.0,3275.0,3238.0,3386.0,3399.0,3064.0,2978.0,2971.0,2891.0,2835.0,2755.0,2773.0,2847.0,2817.0,2763.0,2673.0,2556.0,2606.0,2671.0,2795.0,2926.0,2996.0,3140.0,3149.0,3280.0,3157.0,3126.0,3101.0,3112.0,3120.0,3126.0,3221.0,3319.0,3363.0,3449.0,3591.0,3751.0,3925.0,4024.0,3931.0,3993.0,3912.0,4030.0,4216.0,4296.0,4482.0,4705.0,4909.0,5008.0,5144.0,5386.0,null,null,5559.0,4915.0,5138.0,4940.0,4977.0,5188.0,5299.0,null,null,5559.0,5689.0,5052.0,4804.0,5008.0,4439.0,4364.0,null,null,null,4253.0,4374.0,4590.0,4812.0,4692.0,4507.0,4386.0,4355.0,4386.0,4342.0,4494.0,4653.0,4329.0,4297.0,4304.0,4119.0,4177.0,4278.0,4310.0,4355.0,4545.0,4482.0,4533.0,4628.0,4577.0,4603.0,4609.0,4653.0,4736.0,4749.0,4749.0,4672.0,4590.0,4386.0,4285.0,4348.0,4081.0,4069.0,3814.0,3604.0,3624.0,3757.0,3554.0,3541.0,3554.0,3700.0,3814.0,3960.0,4005.0,3846.0,3795.0,3903.0,3903.0,3795.0,3719.0,3636.0,3496.0,3433.0,3433.0,3274.0,3236.0,3175.0,3114.0,3153.0,3035.0,3083.0,3149.0,3285.0,3338.0,3409.0,3499.0,3465.0,3446.0,3522.0,3585.0,3547.0,3407.0,3306.0,3293.0,3299.0,3401.0,3496.0,3471.0,3446.0,3426.0,3401.0,3414.0,3496.0,3477.0,3363.0,3395.0,3401.0,3407.0,3191.0,3268.0,3198.0,3236.0,3160.0,3212.0,3337.0,3268.0,3178.0,3214.0,3276.0,3231.0,3274.0,3076.0,2938.0,2950.0,3000.0,2966.0,3089.0,2993.0,3201.0,3396.0,3520.0,3585.0,3592.0,null,null,3681.0,3655.0,3560.0,3465.0,3490.0,3528.0,3604.0,3503.0,3636.0,3649.0,3700.0,3840.0,3897.0,3782.0,3782.0,3795.0,3668.0,3630.0,3706.0,3871.0,4056.0,4272.0,4418.0,4520.0,4533.0,4450.0,4310.0,4221.0,4342.0,4297.0,4189.0,4164.0,4158.0,4196.0,4126.0,4202.0,4100.0,4075.0,3935.0,3922.0,4081.0,4285.0,4304.0,4183.0,3960.0,4037.0,3897.0,3725.0,3655.0,3496.0,3496.0,3528.0,3681.0,3833.0,3941.0,3789.0,3763.0,3789.0,3814.0,3960.0,3973.0,4018.0,3980.0,4158.0,4164.0,3980.0,3922.0,4056.0,4138.0,4183.0,4100.0,4056.0,4030.0,3967.0,3960.0,4043.0,null,null,3897.0,3871.0,3789.0,3763.0,3738.0,3649.0,null,null,3674.0,3802.0,3941.0,3871.0,3903.0,3910.0,3884.0,3903.0,3903.0,3833.0,3999.0,3986.0,3821.0,3649.0,3700.0,3725.0,3700.0,3903.0,4024.0,3871.0,3840.0,3910.0,3910.0,3935.0,3929.0,null,null,3833.0,3973.0,3897.0,3884.0,3782.0,null,null,null,3580.0,3540.0,3400.0,null,3180.0,3101.0,3057.0,3048.0,3118.0,3107.0,3142.0,3066.0,3020.0,2894.0,2965.0,2960.0,3000.0,2979.0,2933.0,2947.0,2984.0,2998.0,3001.0,3008.0,2996.0,3018.0,3133.0,3112.0,2973.0,3061.0,3054.0,3143.0,3173.0,3180.0,3133.0,3119.0,3199.0,3233.0,3267.0,3300.0,3160.0,3297.0,3324.0,3280.0,3253.0,3174.0,3293.0,3100.0,2900.0,2757.0,2749.0,2723.0,null,2735.0,2738.0,2675.0,2669.0,2713.0,2743.0,2762.0,2785.0,2680.0,2734.0,2711.0,2717.0,2741.0,2745.0,2757.0,2769.0,2791.0,2843.0,2833.0,2843.0,2876.0,2908.0,2965.0,3034.0,3033.0,3078.0,3127.0,3097.0,3133.0,3139.0,3110.0,2973.0,2966.0,2957.0,2925.0,2918.0,2909.0,2902.0,2895.0,2887.0,2895.0,2918.0,2883.0,2901.0,2709.0,2669.0,2620.0,2503.0,2483.0,2457.0,2419.0,2485.0,2516.0,2523.0,2532.0,2577.0,2624.0,2650.0,2585.0,2541.0,2555.0,2583.0,2610.0,2619.0,2641.0,2647.0,2649.0,2657.0,2673.0,2679.0,2693.0,2719.0,2729.0,2741.0,2823.0,2851.0,2877.0,2920.0,2932.0,2939.0,2964.0,3053.0,3059.0,3073.0,3165.0,3234.0,3259.0,3357.0,3449.0,3546.0,3427.0,3467.0,3427.0,3433.0,3520.0,3613.0,3680.0,3767.0,3793.0,3720.0,3660.0,3600.0,3627.0,3607.0,3687.0,3747.0,3853.0,3880.0,3827.0,3807.0,3727.0,3673.0,3640.0,3593.0,3600.0,3587.0,3607.0,3533.0,3493.0,3393.0,3393.0,3400.0,3413.0,3413.0,null,3427.0,3267.0,3147.0,3100.0,3124.0,3067.0,3040.0,3093.0,3031.0,3059.0,3129.0,3105.0,3060.0,3060.0,2955.0,2953.0,2807.0,2733.0,2649.0,2693.0,2639.0,2640.0,null,null,null,null,null,2715.0,2721.0,2735.0,2798.0,2843.0,2813.0,2850.0,2865.0,2805.0,2857.0,2903.0,2940.0,2965.0,3012.0,3102.0,3135.0,3229.0,3322.0,3405.0,3408.0,3471.0,3399.0,3492.0],"low":[316.0,310.0,303.0,307.0,306.0,312.0,305.0,293.0,290.0,286.0,294.0,295.0,292.0,285.0,299.0,305.0,297.0,295.0,296.0,300.0,296.0,291.0,281.0,287.0,295.0,305.0,302.0,306.0,299.0,292.0,292.0,294.0,295.0,296.0,297.0,300.0,301.0,308.0,312.0,333.0,342.0,352.0,342.0,354.0,353.0,347.0,360.0,387.0,383.0,401.0,434.0,424.0,419.0,444.0,444.0,null,null,489.0,533.0,559.0,549.0,559.0,557.0,542.0,522.0,null,null,null,463.0,498.0,523.0,538.0,570.0,557.0,564.0,577.0,584.0,570.0,570.0,617.0,655.0,622.0,653.0,652.0,641.0,648.0,675.0,711.0,748.0,735.0,704.0,696.0,713.0,706.0,687.0,686.0,720.0,720.0,705.0,681.0,660.0,672.0,672.0,693.0,708.0,738.0,774.0,779.0,775.0,790.0,829.0,804.0,778.0,786.0,780.0,819.0,801.0,841.0,869.0,859.0,846.0,884.0,910.0,973.0,1005.0,985.0,998.0,1034.0,1005.0,1034.0,1127.0,1154.0,1124.0,1121.0,1141.0,1161.0,1175.0,1142.0,1182.0,1193.0,1190.0,1182.0,1172.0,1155.0,1107.0,1131.0,1164.0,1196.0,1195.0,1153.0,1112.0,1128.0,1114.0,1074.0,1085.0,1154.0,1204.0,1182.0,1209.0,1327.0,1385.0,1463.0,1389.0,1380.0,1494.0,1461.0,1464.0,1443.0,1380.0,1385.0,1341.0,1308.0,1246.0,1193.0,1134.0,1078.0,1047.0,1045.0,1016.0,1133.0,1210.0,1170.0,1207.0,1180.0,1141.0,1154.0,1178.0,1266.0,1293.0,1331.0,1345.0,1340.0,1273.0,1399.0,1386.0,1382.0,1372.0,1399.0,1387.0,1450.0,1508.0,1524.0,1605.0,1684.0,1705.0,1664.0,1658.0,1796.0,1849.0,1802.0,1942.0,1922.0,1903.0,1929.0,1941.0,1929.0,1942.0,1973.0,1971.0,2180.0,2148.0,2153.0,2078.0,2024.0,2050.0,2037.0,1952.0,1855.0,1823.0,1892.0,1952.0,2033.0,1990.0,1969.0,1990.0,2010.0,2092.0,2191.0,2158.0,2377.0,2479.0,2472.0,2513.0,2505.0,2414.0,2472.0,2430.0,2426.0,2332.0,2282.0,2258.0,2495.0,2407.0,2567.0,2780.0,2919.0,3065.0,3192.0,3379.0,3294.0,3572.0,3855.0,null,null,4048.0,4462.0,4685.0,4564.0,4537.0,4373.0,4200.0,4072.0,3959.0,3917.0,3799.0,3803.0,3709.0,3701.0,4102.0,4307.0,4523.0,4724.0,4961.0,4961.0,5161.0,5161.0,5161.0,5025.0,5025.0,4926.0,4992.0,5300.0,5176.0,4981.0,4944.0,5015.0,5262.0,5116.0,4934.0,5094.0,5227.0,5569.0,5999.0,5699.0,5489.0,5312.0,null,null,null,4794.0,4557.0,4438.0,4275.0,4360.0,4725.0,null,null,null,null,4817.0,4718.0,4569.0,4433.0,4528.0,4920.0,4750.0,5248.0,5517.0,5708.0,5559.0,5559.0,5776.0,6009.0,5883.0,6284.0,6115.0,6040.0,5831.0,5706.0,5443.0,5518.0,5831.0,5698.0,5517.0,6258.0,6336.0,6239.0,6088.0,5883.0,5762.0,5585.0,5492.0,5573.0,6189.0,5882.0,5924.0,5639.0,5639.0,5625.0,5638.0,6232.0,6647.0,6979.0,6997.0,6853.0,6654.0,6929.0,6957.0,6711.0,6398.0,6247.0,6037.0,5863.0,5686.0,5413.0,5292.0,5197.0,5028.0,4982.0,4971.0,5256.0,4906.0,4842.0,4823.0,4813.0,4573.0,4351.0,4345.0,4344.0,4286.0,4090.0,3979.0,4425.0,4493.0,4353.0,4260.0,4139.0,3993.0,4257.0,4325.0,4264.0,4175.0,4135.0,4020.0,4025.0,4061.0,4418.0,4746.0,4827.0,4974.0,4899.0,null,null,4899.0,4819.0,4753.0,4750.0,4747.0,4720.0,null,null,null,null,null,null,null,null,null,null,4699.0,4697.0,4689.0,4668.0,4612.0,4551.0,4500.0,4444.0,4393.0,4344.0,4626.0,4789.0,4714.0,4558.0,4636.0,4536.0,4580.0,4427.0,4716.0,4755.0,5227.0,5608.0,5348.0,5433.0,5215.0,4976.0,5105.0,5501.0,5652.0,5890.0,5591.0,5691.0,6347.0,6394.0,6663.0,6705.0,6856.0,7378.0,7779.0,null,null,null,8424.0,8642.0,9243.0,8878.0,9080.0,8842.0,8759.0,8684.0,8295.0,8180.0,8266.0,8827.0,8725.0,8754.0,9442.0,9338.0,9423.0,9099.0,8932.0,8774.0,8735.0,8387.0,8304.0,8171.0,8125.0,8100.0,8098.0,8095.0,8088.0,8078.0,8078.0,8078.0,8078.0,8076.0,8073.0,8073.0,8073.0,8073.0,8073.0,8073.0,8071.0,8064.0,8061.0,8059.0,8056.0,7979.0,7979.0,7974.0,7971.0,7971.0,7813.0,7813.0,7811.0,7811.0,7811.0,7809.0,7809.0,7806.0,7806.0,7806.0,7806.0,7646.0,7804.0,7804.0,null,7804.0,7723.0,7723.0,null,7723.0,7723.0,7721.0,7721.0,null,null,7721.0,7721.0,7721.0,7721.0,7721.0,7721.0,null,null,null,4196.0,4105.0,3901.0,3869.0,3867.0,3867.0,3864.0,3864.0,3673.0,3513.0,3501.0,3376.0,3467.0,3432.0,3354.0,3293.0,3150.0,3015.0,3091.0,3116.0,3194.0,3106.0,3079.0,3084.0,3096.0,3280.0,3300.0,3258.0,3192.0,3194.0,3244.0,3219.0,3312.0,3290.0,3312.0,3342.0,3572.0,3558.0,3597.0,3621.0,3536.0,3428.0,3459.0,3626.0,3558.0,3437.0,3484.0,3636.0,3742.0,3705.0,3658.0,3852.0,3801.0,3737.0,3778.0,3975.0,3938.0,3977.0,4137.0,4218.0,4308.0,4416.0,4490.0,4392.0,4345.0,4213.0,4171.0,4475.0,4465.0,4492.0,4434.0,4735.0,4598.0,4407.0,4247.0,4299.0,4294.0,4296.0,4149.0,4245.0,4127.0,3931.0,3852.0,3749.0,3680.0,3948.0,3921.0,3818.0,3695.0,3705.0,3688.0,3688.0,3688.0,3545.0,3432.0,3290.0,3177.0,3045.0,3187.0,3239.0,3163.0,3042.0,2893.0,2947.0,2873.0,2736.0,2699.0,2699.0,2944.0,3096.0,3114.0,3165.0,3310.0,3278.0,3288.0,3614.0,3538.0,3450.0,3459.0,3469.0,3528.0,3585.0,3582.0,3526.0,3440.0,3268.0,3172.0,3138.0,3094.0,3320.0,3435.0,3545.0,3472.0,3553.0,3491.0,3352.0,3315.0,3423.0,3442.0,3300.0,3467.0,3489.0,3423.0,3437.0,3405.0,3275.0,3121.0,3082.0,3123.0,3109.0,3094.0,3118.0,3091.0,3091.0,3123.0,3067.0,2976.0,2932.0,2944.0,2930.0,2856.0,2772.0,2721.0,2593.0,2598.0,2564.0,2552.0,2500.0,2576.0,2694.0,2701.0,2851.0,2858.0,2817.0,2971.0,2866.0,2731.0,2772.0,2753.0,2750.0,2728.0,2716.0,2736.0,2701.0,2741.0,2714.0,2809.0,2807.0,2971.0,2912.0,2920.0,2834.0,2873.0,2920.0,2927.0,2966.0,3015.0,2927.0,2974.0,2944.0,2922.0,2949.0,2991.0,2998.0,2949.0,3008.0,3163.0,3116.0,3141.0,3069.0,3128.0,3263.0,3192.0,3251.0,3280.0,3236.0,3128.0,3283.0,3209.0,3280.0,3293.0,3290.0,3217.0,3136.0,3165.0,null,null,3239.0,3312.0,3317.0,3516.0,3435.0,3327.0,3371.0,null,null,null,null,null,3484.0,3599.0,3549.0,3509.0,3410.0,3365.0,3223.0,3186.0,3186.0,3163.0,3046.0,3094.0,3111.0,3086.0,3061.0,3213.0,3235.0,3270.0,3253.0,3133.0,3240.0,3176.0,3086.0,3004.0,2889.0,2870.0,2924.0,2912.0,2840.0,2822.0,2962.0,2986.0,2919.0,null,null,2840.0,2887.0,2792.0,2670.0,2593.0,2655.0,2641.0,2626.0,2548.0,2489.0,2494.0,2424.0,2315.0,2349.0,2312.0,2359.0,2464.0,2486.0,2407.0,null,null,2382.0,2387.0,2404.0,2439.0,2414.0,2439.0,2496.0,2593.0,2534.0,null,null,null,null,null,null,null,null,2843.0,2945.0,2802.0,2777.0,2755.0,2765.0,2717.0,2585.0,2465.0,2473.0,2377.0,2272.0,2297.0,2252.0,2156.0,2105.0,2105.0,2177.0,2081.0,2074.0,2084.0,2086.0,2084.0,2061.0,2032.0,2054.0,2111.0,2136.0,2086.0,2035.0,1940.0,1875.0,1781.0,1740.0,1808.0,1845.0,1839.0,1983.0,2059.0,2081.0,2179.0,2185.0,2228.0,2181.0,2138.0,2148.0,2151.0,2136.0,2248.0,2360.0,2315.0,2321.0,2288.0,2256.0,2403.0,2442.0,2386.0,2330.0,2278.0,2282.0,2298.0,2321.0,2272.0,2229.0,2260.0,2356.0,2380.0,2365.0,2393.0,2365.0,2360.0,2397.0,2400.0,2614.0,2583.0,2601.0,2599.0,2544.0,2643.0,2686.0,2668.0,2724.0,2693.0,2786.0,3033.0,2978.0,2941.0,null,3120.0,3144.0,3126.0,3201.0,3201.0,3058.0,3027.0,3126.0,3182.0,3033.0,2885.0,2749.0,2705.0,2670.0,2573.0,2631.0,2669.0,2643.0,2619.0,2529.0,2452.0,2464.0,2531.0,2681.0,2675.0,2993.0,2854.0,2910.0,3071.0,3020.0,2941.0,3003.0,2971.0,2978.0,3009.0,2984.0,3281.0,3196.0,3225.0,3442.0,3603.0,3652.0,3708.0,3628.0,3813.0,3770.0,3770.0,3906.0,3999.0,4420.0,4389.0,4513.0,4556.0,5014.0,5163.0,null,null,5113.0,4915.0,4810.0,4699.0,4754.0,4853.0,5281.0,null,null,5386.0,5250.0,5052.0,4804.0,4569.0,4439.0,4222.0,null,null,null,4069.0,4374.0,4469.0,4590.0,4520.0,4297.0,4100.0,4081.0,4107.0,4005.0,4323.0,4355.0,4297.0,4088.0,3948.0,3852.0,4018.0,3948.0,3903.0,4355.0,4342.0,4234.0,4310.0,4355.0,4393.0,4323.0,4336.0,4431.0,4577.0,4545.0,4571.0,4514.0,4348.0,4177.0,4075.0,3999.0,3922.0,3744.0,3598.0,3426.0,3484.0,3433.0,3401.0,3306.0,3433.0,3547.0,3541.0,3713.0,3732.0,3611.0,3630.0,3700.0,3681.0,3649.0,3528.0,3465.0,3382.0,3299.0,3242.0,3179.0,3032.0,2971.0,2956.0,2988.0,2905.0,2882.0,3020.0,3096.0,3196.0,3116.0,3369.0,3293.0,3293.0,3344.0,3376.0,3331.0,3172.0,3160.0,3185.0,3210.0,3217.0,3318.0,3306.0,3306.0,3331.0,3147.0,3280.0,3350.0,3280.0,3236.0,3229.0,3236.0,3185.0,3070.0,2962.0,2975.0,3020.0,2891.0,3046.0,3200.0,3122.0,3034.0,3043.0,3062.0,3131.0,2988.0,2962.0,2816.0,2651.0,2880.0,2817.0,2734.0,2988.0,3042.0,3166.0,3376.0,3314.0,3388.0,null,null,3446.0,3458.0,3382.0,3318.0,3261.0,3388.0,3426.0,3395.0,3433.0,3426.0,3446.0,3579.0,3649.0,3592.0,3598.0,3547.0,3446.0,3439.0,3446.0,3598.0,3852.0,4005.0,3980.0,4259.0,4196.0,4196.0,4069.0,3999.0,3992.0,3980.0,3992.0,3999.0,4005.0,3980.0,3967.0,3878.0,3960.0,3840.0,3827.0,3751.0,3732.0,3960.0,4062.0,3884.0,3782.0,3789.0,3636.0,3496.0,3452.0,3293.0,3357.0,3318.0,3490.0,3573.0,3630.0,3598.0,3585.0,3668.0,3674.0,3687.0,3821.0,3802.0,3808.0,3795.0,3795.0,3725.0,3655.0,3757.0,3916.0,3929.0,3941.0,3802.0,3782.0,3789.0,3782.0,3802.0,null,null,3744.0,3713.0,3592.0,3566.0,3458.0,3414.0,null,null,3528.0,3566.0,3738.0,3700.0,3814.0,3808.0,3706.0,3725.0,3617.0,3655.0,3795.0,3852.0,3649.0,3649.0,3655.0,3668.0,3636.0,3732.0,3725.0,3776.0,3725.0,3789.0,3751.0,3770.0,3763.0,null,null,3694.0,3725.0,3713.0,3725.0,3541.0,null,null,null,3400.0,3313.0,3187.0,null,3147.0,3084.0,3057.0,3048.0,3037.0,3001.0,3019.0,2967.0,2937.0,2894.0,2875.0,2847.0,2885.0,2872.0,2857.0,2832.0,2943.0,2906.0,2937.0,2931.0,2919.0,2920.0,2947.0,2835.0,2863.0,2939.0,2959.0,3097.0,2993.0,3001.0,2987.0,2984.0,2987.0,3007.0,3054.0,3113.0,3067.0,2984.0,3208.0,3197.0,3177.0,3067.0,3039.0,2917.0,2743.0,2757.0,2748.0,2721.0,null,2694.0,2686.0,2675.0,2669.0,2663.0,2693.0,2727.0,2677.0,2658.0,2629.0,2647.0,2713.0,2741.0,2745.0,2757.0,2733.0,2741.0,2728.0,2684.0,2727.0,2876.0,2908.0,2894.0,2880.0,2935.0,2954.0,2973.0,2985.0,2957.0,2987.0,2993.0,2973.0,2966.0,2955.0,2925.0,2918.0,2909.0,2902.0,2895.0,2887.0,2859.0,2829.0,2812.0,2765.0,2707.0,2631.0,2555.0,2503.0,2483.0,2450.0,2389.0,2485.0,2516.0,2523.0,2532.0,2550.0,2620.0,2498.0,2435.0,2541.0,2555.0,2583.0,2610.0,2619.0,2641.0,2647.0,2649.0,2657.0,2673.0,2679.0,2693.0,2719.0,2729.0,2741.0,2823.0,2851.0,2877.0,2920.0,2932.0,2939.0,2964.0,3053.0,3059.0,3073.0,3165.0,3234.0,3259.0,3357.0,3366.0,3341.0,3349.0,3320.0,3327.0,3233.0,3460.0,3413.0,3500.0,3613.0,3620.0,3567.0,3480.0,3493.0,3480.0,3480.0,3580.0,3620.0,3753.0,3733.0,3700.0,3640.0,3567.0,3460.0,3487.0,3407.0,3480.0,3480.0,3420.0,3367.0,3340.0,3307.0,3273.0,3240.0,3313.0,3273.0,null,3240.0,3227.0,3130.0,3096.0,3004.0,2947.0,2933.0,2915.0,2955.0,3011.0,3047.0,2997.0,2979.0,2969.0,2938.0,2851.0,2777.0,2696.0,2633.0,2554.0,2533.0,2494.0,null,null,null,null,null,2715.0,2721.0,2735.0,2798.0,2728.0,2729.0,2800.0,2732.0,2741.0,2783.0,2902.0,2825.0,2800.0,3011.0,3102.0,3135.0,3141.0,3136.0,3217.0,3316.0,3271.0,3277.0,3417.0],"name":"\u0642\u06cc\u0645\u062a","open":[324.0,321.0,315.0,308.0,308.0,315.0,318.0,304.0,295.0,299.0,301.0,299.0,299.0,293.0,299.0,316.0,312.0,296.0,308.0,306.0,311.0,303.0,281.0,287.0,302.0,306.0,316.0,312.0,308.0,299.0,292.0,296.0,299.0,302.0,297.0,300.0,301.0,311.0,319.0,338.0,351.0,360.0,354.0,356.0,369.0,357.0,366.0,399.0,397.0,425.0,440.0,448.0,420.0,444.0,467.0,null,null,489.0,533.0,559.0,570.0,570.0,598.0,573.0,532.0,null,null,null,488.0,498.0,523.0,549.0,570.0,577.0,618.0,585.0,604.0,583.0,587.0,617.0,655.0,655.0,660.0,652.0,664.0,648.0,675.0,739.0,775.0,736.0,747.0,720.0,724.0,733.0,700.0,686.0,733.0,761.0,758.0,698.0,695.0,672.0,693.0,695.0,708.0,770.0,800.0,789.0,801.0,837.0,839.0,841.0,778.0,811.0,814.0,830.0,833.0,842.0,903.0,893.0,870.0,910.0,924.0,983.0,1032.0,1005.0,1012.0,1034.0,1060.0,1059.0,1147.0,1201.0,1196.0,1121.0,1148.0,1175.0,1197.0,1222.0,1182.0,1290.0,1190.0,1222.0,1172.0,1211.0,1115.0,1131.0,1182.0,1256.0,1213.0,1193.0,1159.0,1128.0,1156.0,1131.0,1085.0,1163.0,1228.0,1263.0,1255.0,1327.0,1393.0,1463.0,1536.0,1385.0,1541.0,1570.0,1559.0,1494.0,1380.0,1426.0,1465.0,1375.0,1250.0,1193.0,1134.0,1078.0,1121.0,1091.0,1049.0,1146.0,1211.0,1271.0,1222.0,1222.0,1141.0,1194.0,1218.0,1289.0,1317.0,1345.0,1413.0,1340.0,1273.0,1426.0,1440.0,1485.0,1382.0,1421.0,1460.0,1489.0,1584.0,1524.0,1706.0,1752.0,1806.0,1755.0,1683.0,1840.0,1931.0,1861.0,1942.0,2105.0,2029.0,1983.0,2010.0,1997.0,1942.0,2172.0,2024.0,2226.0,2227.0,2229.0,2173.0,2173.0,2085.0,2037.0,1952.0,1855.0,1823.0,1892.0,1987.0,2078.0,2153.0,2037.0,2156.0,2067.0,2132.0,2255.0,2158.0,2413.0,2513.0,2635.0,2716.0,2689.0,2445.0,2556.0,2648.0,2547.0,2472.0,2309.0,2363.0,2537.0,2647.0,2581.0,2780.0,2919.0,3065.0,3218.0,3379.0,3548.0,3675.0,3855.0,null,null,4048.0,4462.0,4685.0,4787.0,4754.0,4455.0,4210.0,4072.0,3959.0,3917.0,3830.0,3980.0,4034.0,3782.0,4102.0,4307.0,4523.0,4724.0,4961.0,5209.0,5419.0,5283.0,5567.0,5297.0,5351.0,4958.0,5100.0,5451.0,5637.0,5080.0,5066.0,5161.0,5385.0,5474.0,5161.0,5130.0,5460.0,5716.0,5999.0,5699.0,5772.0,5312.0,null,null,null,5046.0,4557.0,4558.0,4275.0,4504.0,4725.0,null,null,null,null,5070.0,4898.0,4569.0,4433.0,4802.0,5007.0,5250.0,5396.0,5653.0,5762.0,5776.0,5858.0,6105.0,6414.0,5975.0,6384.0,6654.0,6040.0,6067.0,5927.0,5443.0,5518.0,6014.0,6208.0,5517.0,6258.0,6571.0,6860.0,6088.0,6435.0,5831.0,5585.0,5900.0,5573.0,6189.0,6498.0,5924.0,5694.0,5639.0,6173.0,5927.0,6336.0,6647.0,6979.0,7196.0,6953.0,7134.0,7366.0,7635.0,6929.0,6398.0,6448.0,6037.0,5863.0,5686.0,5698.0,5292.0,5200.0,5028.0,4982.0,4971.0,5256.0,5419.0,4842.0,4823.0,4813.0,4802.0,4351.0,4345.0,4344.0,4286.0,4117.0,4148.0,4425.0,4581.0,4353.0,4690.0,4294.0,4240.0,4444.0,4585.0,4264.0,4175.0,4135.0,4253.0,4331.0,4253.0,4514.0,4746.0,4930.0,5174.0,5376.0,null,null,5111.0,4820.0,4753.0,4750.0,4747.0,4720.0,null,null,null,null,null,null,null,null,null,null,4699.0,4697.0,4689.0,4668.0,4612.0,4551.0,4500.0,4444.0,4393.0,4344.0,4782.0,4996.0,5176.0,4631.0,4935.0,4775.0,4753.0,4427.0,4799.0,5144.0,5387.0,5608.0,5783.0,5433.0,5288.0,4998.0,5246.0,5501.0,5652.0,5890.0,6087.0,5834.0,6347.0,6661.0,6710.0,7249.0,7023.0,7670.0,7950.0,null,null,null,8424.0,8642.0,9243.0,9705.0,9080.0,8842.0,8759.0,8684.0,8295.0,8180.0,8871.0,8827.0,9639.0,9160.0,9875.0,10320.0,9423.0,9099.0,8932.0,8774.0,8735.0,8387.0,8304.0,8506.0,8125.0,8100.0,8098.0,8095.0,8088.0,8078.0,8078.0,8078.0,8078.0,8076.0,8073.0,8073.0,8073.0,8073.0,8073.0,8073.0,8071.0,8064.0,8061.0,8059.0,8056.0,7979.0,7979.0,7974.0,7971.0,7971.0,7813.0,7813.0,7811.0,7811.0,7811.0,7809.0,7809.0,7806.0,7806.0,7806.0,7806.0,7646.0,7804.0,7804.0,null,7804.0,7723.0,7723.0,null,7723.0,7723.0,7721.0,7721.0,null,null,7721.0,7721.0,7721.0,7721.0,7721.0,7721.0,null,null,null,4416.0,4105.0,3901.0,3869.0,3867.0,3867.0,3864.0,3864.0,3673.0,3680.0,3558.0,3391.0,3607.0,3675.0,3391.0,3339.0,3199.0,3023.0,3091.0,3190.0,3312.0,3317.0,3175.0,3091.0,3141.0,3379.0,3300.0,3428.0,3236.0,3322.0,3496.0,3219.0,3354.0,3364.0,3413.0,3371.0,3629.0,3781.0,3702.0,3801.0,3626.0,3607.0,3462.0,3678.0,3771.0,3619.0,3560.0,3818.0,3835.0,3884.0,3889.0,4004.0,3926.0,3737.0,3889.0,4036.0,3975.0,3977.0,4173.0,4321.0,4414.0,4711.0,4566.0,4622.0,4348.0,4213.0,4171.0,4500.0,4539.0,4613.0,4514.0,4809.0,4652.0,4662.0,4473.0,4299.0,4458.0,4333.0,4436.0,4294.0,4399.0,3940.0,3975.0,3808.0,3801.0,3955.0,3953.0,3926.0,3695.0,3879.0,3926.0,3688.0,3707.0,3690.0,3432.0,3293.0,3251.0,3209.0,3187.0,3337.0,3204.0,3072.0,2915.0,3042.0,3015.0,2750.0,2785.0,2699.0,2993.0,3096.0,3165.0,3295.0,3472.0,3293.0,3290.0,3661.0,3724.0,3558.0,3472.0,3533.0,3651.0,3585.0,3582.0,3602.0,3486.0,3312.0,3239.0,3221.0,3190.0,3383.0,3484.0,3715.0,3558.0,3778.0,3599.0,3405.0,3435.0,3594.0,3459.0,3300.0,3619.0,3668.0,3656.0,3437.0,3474.0,3300.0,3381.0,3185.0,3320.0,3190.0,3150.0,3118.0,3217.0,3190.0,3177.0,3177.0,3030.0,3042.0,2993.0,3062.0,2934.0,2917.0,2750.0,2819.0,2748.0,2613.0,2674.0,2542.0,2647.0,2694.0,2826.0,2932.0,3091.0,2930.0,3109.0,3030.0,2760.0,2772.0,2753.0,2797.0,2755.0,2716.0,2760.0,2731.0,2822.0,2853.0,2890.0,2807.0,3045.0,2947.0,3030.0,3050.0,2873.0,2920.0,2934.0,2966.0,3182.0,3025.0,3084.0,3042.0,2944.0,3003.0,2993.0,3175.0,2949.0,3008.0,3185.0,3312.0,3190.0,3271.0,3212.0,3288.0,3352.0,3398.0,3398.0,3425.0,3288.0,3366.0,3366.0,3280.0,3374.0,3432.0,3302.0,3310.0,3241.0,null,null,3334.0,3381.0,3533.0,3631.0,3607.0,3435.0,3435.0,null,null,null,null,null,3484.0,3716.0,3756.0,3619.0,3410.0,3534.0,3549.0,3186.0,3285.0,3198.0,3158.0,3094.0,3223.0,3123.0,3186.0,3230.0,3335.0,3397.0,3442.0,3240.0,3395.0,3240.0,3258.0,3086.0,3086.0,3061.0,2957.0,3059.0,3014.0,2862.0,3116.0,2986.0,3156.0,null,null,3113.0,3054.0,2959.0,2810.0,2626.0,2777.0,2693.0,2695.0,2641.0,2489.0,2608.0,2551.0,2461.0,2417.0,2312.0,2432.0,2529.0,2641.0,2476.0,null,null,2461.0,2387.0,2427.0,2439.0,2414.0,2464.0,2531.0,2636.0,2685.0,null,null,null,null,null,null,null,null,2843.0,2945.0,2978.0,2811.0,2755.0,2872.0,2848.0,2612.0,2538.0,2600.0,2476.0,2272.0,2365.0,2292.0,2254.0,2190.0,2122.0,2177.0,2190.0,2142.0,2084.0,2111.0,2153.0,2196.0,2105.0,2111.0,2123.0,2199.0,2107.0,2139.0,1957.0,1876.0,1781.0,1821.0,1876.0,1883.0,1851.0,1983.0,2059.0,2123.0,2255.0,2185.0,2305.0,2334.0,2235.0,2183.0,2151.0,2167.0,2291.0,2446.0,2489.0,2402.0,2428.0,2346.0,2482.0,2442.0,2476.0,2402.0,2309.0,2291.0,2298.0,2377.0,2352.0,2339.0,2282.0,2408.0,2421.0,2365.0,2451.0,2461.0,2360.0,2429.0,2401.0,2686.0,2660.0,2603.0,2631.0,2662.0,2643.0,2716.0,2735.0,2804.0,2734.0,2947.0,3101.0,3115.0,2972.0,null,3188.0,3219.0,3126.0,3405.0,3331.0,3250.0,3095.0,3368.0,3337.0,3033.0,2885.0,2959.0,2767.0,2736.0,2632.0,2693.0,2670.0,2773.0,2711.0,2673.0,2551.0,2464.0,2557.0,2795.0,2687.0,2996.0,3040.0,2986.0,3188.0,3071.0,3095.0,3095.0,3095.0,2978.0,3126.0,3068.0,3319.0,3312.0,3324.0,3529.0,3702.0,3888.0,3999.0,3628.0,3950.0,3906.0,3820.0,4080.0,4055.0,4482.0,4476.0,4773.0,4600.0,5014.0,5386.0,null,null,5318.0,4915.0,4866.0,4940.0,4785.0,5082.0,5299.0,null,null,5448.0,5689.0,5052.0,4804.0,4804.0,4439.0,4222.0,null,null,null,4253.0,4374.0,4590.0,4641.0,4545.0,4297.0,4297.0,4081.0,4234.0,4037.0,4431.0,4545.0,4304.0,4247.0,4304.0,4005.0,4158.0,4132.0,4113.0,4355.0,4545.0,4450.0,4399.0,4355.0,4425.0,4514.0,4450.0,4571.0,4609.0,4590.0,4736.0,4622.0,4577.0,4386.0,4177.0,4100.0,4062.0,4069.0,3814.0,3604.0,3484.0,3687.0,3528.0,3312.0,3433.0,3592.0,3541.0,3891.0,3941.0,3821.0,3700.0,3821.0,3903.0,3681.0,3649.0,3528.0,3465.0,3382.0,3344.0,3268.0,3198.0,3070.0,3032.0,3036.0,2970.0,2887.0,3020.0,3096.0,3210.0,3248.0,3477.0,3433.0,3299.0,3357.0,3585.0,3465.0,3293.0,3299.0,3229.0,3274.0,3217.0,3382.0,3471.0,3446.0,3395.0,3318.0,3287.0,3357.0,3452.0,3274.0,3242.0,3306.0,3325.0,3191.0,3179.0,3153.0,3185.0,3035.0,3046.0,3248.0,3268.0,3178.0,3114.0,3062.0,3168.0,3274.0,2989.0,2938.0,2651.0,2918.0,2924.0,2870.0,2988.0,3166.0,3261.0,3520.0,3396.0,3509.0,null,null,3541.0,3573.0,3535.0,3401.0,3261.0,3477.0,3465.0,3477.0,3490.0,3585.0,3446.0,3579.0,3802.0,3782.0,3681.0,3547.0,3668.0,3566.0,3446.0,3687.0,3910.0,4202.0,3980.0,4463.0,4444.0,4450.0,4234.0,4075.0,3992.0,4278.0,3992.0,4069.0,4030.0,4107.0,4024.0,3878.0,4043.0,4075.0,3916.0,3846.0,3751.0,4113.0,4183.0,4069.0,3929.0,3789.0,3846.0,3503.0,3624.0,3458.0,3401.0,3318.0,3522.0,3687.0,3630.0,3687.0,3585.0,3725.0,3674.0,3751.0,3960.0,3802.0,3846.0,3833.0,4132.0,3973.0,3655.0,3757.0,3986.0,4094.0,4100.0,3935.0,3960.0,3878.0,3782.0,3865.0,null,null,3897.0,3776.0,3706.0,3598.0,3738.0,3496.0,null,null,3528.0,3566.0,3941.0,3802.0,3821.0,3808.0,3706.0,3732.0,3903.0,3782.0,3859.0,3986.0,3802.0,3649.0,3655.0,3668.0,3700.0,3751.0,3903.0,3871.0,3725.0,3833.0,3814.0,3865.0,3929.0,null,null,3833.0,3814.0,3763.0,3814.0,3763.0,null,null,null,3560.0,3540.0,3267.0,null,3147.0,3093.0,3057.0,3048.0,3037.0,3001.0,3141.0,3033.0,2937.0,2894.0,2875.0,2847.0,2918.0,2899.0,2913.0,2833.0,2955.0,2906.0,3001.0,2965.0,2933.0,2987.0,3063.0,2947.0,2863.0,3061.0,2987.0,3143.0,3173.0,3097.0,3093.0,3119.0,3103.0,3140.0,3054.0,3204.0,3067.0,3253.0,3247.0,3198.0,3240.0,3173.0,3068.0,2917.0,2888.0,2757.0,2748.0,2721.0,null,2721.0,2738.0,2675.0,2669.0,2663.0,2693.0,2729.0,2785.0,2658.0,2734.0,2711.0,2713.0,2741.0,2745.0,2757.0,2769.0,2767.0,2843.0,2684.0,2820.0,2876.0,2908.0,2965.0,2923.0,2967.0,3031.0,2973.0,3097.0,2977.0,3066.0,3047.0,2973.0,2966.0,2955.0,2925.0,2918.0,2909.0,2902.0,2895.0,2887.0,2859.0,2887.0,2883.0,2901.0,2707.0,2631.0,2599.0,2503.0,2483.0,2450.0,2393.0,2485.0,2516.0,2523.0,2532.0,2577.0,2624.0,2650.0,2436.0,2541.0,2555.0,2583.0,2610.0,2619.0,2641.0,2647.0,2649.0,2657.0,2673.0,2679.0,2693.0,2719.0,2729.0,2741.0,2823.0,2851.0,2877.0,2920.0,2932.0,2939.0,2964.0,3053.0,3059.0,3073.0,3165.0,3234.0,3259.0,3357.0,3449.0,3408.0,3349.0,3413.0,3427.0,3327.0,3487.0,3600.0,3653.0,3733.0,3780.0,3567.0,3660.0,3567.0,3627.0,3480.0,3640.0,3620.0,3853.0,3767.0,3700.0,3680.0,3727.0,3460.0,3633.0,3487.0,3533.0,3527.0,3520.0,3413.0,3493.0,3360.0,3293.0,3400.0,3333.0,3307.0,null,3393.0,3267.0,3147.0,3096.0,3007.0,2947.0,3040.0,3019.0,3005.0,3053.0,3089.0,3052.0,3060.0,3000.0,2939.0,2851.0,2793.0,2697.0,2633.0,2573.0,2533.0,2494.0,null,null,null,null,null,2715.0,2721.0,2735.0,2798.0,2843.0,2813.0,2850.0,2790.0,2800.0,2857.0,2903.0,2940.0,2877.0,3012.0,3102.0,3135.0,3229.0,3319.0,3405.0,3370.0,3471.0,3289.0,3492.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[328.90000000000003,1105.5,1742.4,2292.4,5196.400000000001,5047.900000000001,3759.8,3433.1000000000004,2649.9,3218.6000000000004,4070.0000000000005,3936.9,4293.3,3373.7000000000003,2911.7000000000003,4055.7000000000003,3278.0000000000005,3008.5000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[884.4000000000001,1587.3000000000002,2040.5000000000002,4620.0,4736.6,6871.700000000001,4634.3,4032.6000000000004,3561.8,5557.200000000001,4398.900000000001,4020.5000000000005,4167.900000000001,3209.8,3982.0000000000005,3923.7000000000003,2965.6000000000004,3738.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.7,3.7,4.3,10.4,14.4,19.4,18.4,19.1,22.1,18.4,22.7,27.8,32.4,39.8,44.5,49.5,41.8,43.5,48.5,56.2,71.6,78.3,87.0,90.6,97.0,88.6,81.3,74.6,66.2,66.6,74.9,83.6,93.0,102.3,88.6,101.0,95.3,92.3,101.7,108.7,119.1,119.4,122.1,122.7,114.4,125.8,136.1,147.2,156.5,145.8,135.5,144.5,140.8,140.8,129.8,139.8,152.5,145.8,136.5,129.4,128.1,131.8,133.8,139.8,151.2,157.5,170.6,167.9,176.3,176.3,178.6,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,178.8,179.9,176.1,193.8,207.4,216.3,201.5,208.5,209.3,215.5,223.5,216.3,236.9,221.6,222.7,218.9,220.5,209.0,205.3,207.7,224.5,226.7,222.4,208.5,201.5,207.4,201.5,187.4,203.1,213.8,228.6,224.8,248.1,255.1,272.7,291.4,271.6,299.7,312.3,309.6,312.3,286.1,286.1,286.1,286.1,286.1,286.1,286.1,286.1,286.1,286.1,286.1,286.1,286.1,286.1,286.1,286.1,286.1,286.1,286.1,286.1,286.1,286.1,286.1,286.1,286.1,286.1,286.1,286.1,286.1,286.1,286.1,286.1,286.1,286.1,301.0,315.8,331.9,317.5,310.5,332.6,348.5,354.8,383.1,395.8,382.6,380.4,386.3,376.8,387.0,410.6,396.3,430.6,437.9,442.8,429.4,421.4,417.5,421.4,396.5,375.8,352.1,352.1,352.1,352.1,352.1,332.6,356.5,343.5,343.5,372.1,381.0,408.3,423.5,448.9,472.6,474.5,443.5,436.3,457.4,440.9,433.3,412.7,415.7,436.1,450.6,460.4,488.6,503.1,533.3,565.0,598.2,633.1,669.8,697.3,736.4,822.1,868.1,916.4,938.6,884.3,848.8,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,856.9,904.8,919.1,958.2,908.6,881.2,881.6,850.2,905.9,951.5,898.4,865.4,869.5,895.5,928.3,895.3,873.7,908.1,953.8,1002.6,1057.2,999.3,958.8,924.6,824.7,779.0,756.1,730.6,730.6,730.6,730.6,730.6,730.6,730.6,786.7,794.1,850.2,879.2,926.3,938.0,945.4,970.8,1020.2,997.6,1056.0,1070.1,1006.8,993.2,956.1,932.8,885.7,939.1,988.5,931.3,1003.4,1032.7,1089.3,1029.2,1018.7,964.8,943.8,943.8,913.2,973.9,1020.2,977.8,972.2,942.9,981.6,948.0,1027.6,1046.8,1103.1,1163.2,1191.2,1140.4,1204.4,1235.6,1159.2,1114.7,1058.0,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,1030.7,995.6,1015.1,1008.9,1016.8,1015.1,1063.8,1115.0,1117.4,1141.8,1102.1,1084.3,1041.9,1110.1,1131.9,1077.0,1084.3,1127.3,1168.6,1145.8,1153.1,1206.0,1201.1,1158.0,1184.8,1231.8,1232.8,1240.7,1279.8,1304.9,1331.1,1413.8,1405.5,1410.5,1369.8,1337.3,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1247.7,1258.4,1311.1,1328.5,1313.3,1324.5,1313.3,1368.3,1366.9,1395.5,1395.5,1412.0,1345.0,1400.0,1368.3,1366.9,1403.1,1433.9,1407.5,1336.5,1302.6,1342.8,1409.8,1428.5,1491.9,1498.6,1433.9,1440.6,1456.7,1532.6,1567.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1540.4,1533.0,1568.3,1536.4,1542.5,1561.5,1644.4,1695.4,1742.3,1734.1,1709.0,1666.2,1758.6,1730.0,1795.3,1757.9,1812.9,1935.3,2016.8,1938.7,2016.1,2077.3,2040.6,2150.0,2129.6,2075.3,1999.1,2100.4,2100.4,2100.4,2100.4,2100.4,2100.4,2100.4,2100.4,2100.4,2100.4,2100.4,2100.4,2100.4,2100.4,2100.4,2100.4,2100.4,2100.4,2100.4,2153.0,2171.8,2268.1,2209.4,2180.1,2199.7,2218.5,2176.4,2192.9,2181.6,2322.2,2395.9,2376.4,2493.7,2600.5,2720.8,2851.7,2688.5,2841.9,2828.3,2814.1,2930.6,2953.9,3130.7,3238.2,3438.2,3382.6,3666.1,3768.4,3810.5,3745.1,3596.2,3521.7,3461.5,3638.3,3801.5,3884.9,4080.5,3848.1,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3699.2,3757.7,3607.8,3666.3,3549.3,3457.9,3621.1,3874.8,4064.7,4078.1,4391.2,4338.9,4403.6,4220.8,4148.9,4064.7,4214.6,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4262.0,4262.0,4312.5,4364.2,4386.0,4334.3,4341.2,4145.0,4225.3,4421.5,4407.8,4093.4,4093.4,4093.4,4093.4,4093.4,4093.4,4011.7,3997.8,3977.4,4005.3,3984.9,4080.5,4018.2,3930.1,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3970.9,3925.8,3846.1,3836.9,3822.3,3782.4,3773.1,3773.1,3773.1,3773.1,3773.1,3773.1,3773.1,3773.1,3773.1,3773.1,3773.1,3773.1,3773.1,3773.1,3773.1,3773.1,3773.1,3773.1,3773.1,3773.1,3773.1,3773.1,3773.1,3773.1,3773.1,3773.1,3773.1,3773.1,3773.1,3773.1,3773.1,3776.1,3787.8,3811.2,3820.0,3840.4,3878.5,3893.1,3910.7,4030.7,4071.6,4109.7,4172.6,4190.2,4200.4,4237.0,4367.2,4376.0,4396.5,4531.1,4632.0,4668.6,4812.0,4886.6,4788.6,4807.6,4835.4,4768.1,4923.2,5050.5,5186.6,5284.6,5382.7,5196.9,5196.9,5196.9,5196.9,5196.9,5196.9,5196.9,5283.0,5349.1,5262.9,5234.2,5168.1,5024.5,5024.5,5024.5,5024.5,5024.5,5024.5,5024.5,5024.5,5024.5,5024.5,5024.5,5024.5,5024.5,5024.5,5024.5,5024.5,5024.5,5024.5,5024.5,5024.5,5024.5,5024.5,5024.5,5024.5,5024.5,5024.5,5024.5,5162.0,4952.2,4840.5,4675.4,4536.1,4536.1,4536.1,4536.1,4536.1,4536.1,4536.1,4536.1,4536.1,4536.1,4536.1,4536.1,4536.1,4625.9,4742.9,4820.9,4697.1,4926.0,5005.6,5158.2,5214.1,5373.5,5531.1,5671.8,5561.6,5444.7,5661.6,5661.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[168.9,43.6,17.1,101.5,null,36.1,23.3,17.5,34.4,72.7,8.1,2.1,null,null,36.8,null,null,24.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,-8.8,null,null,null,null,null,null,null,-2.9,-4.9,null,-3.3,-9.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |