📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[204.9671,208.0103,205.6251,212.863,221.2525,221.1703,209.6553,205.6251,200.6901,204.8025,201.5126,190.5733,181.9371,184.8981,180.9501,178.4825,187.0365,182.266,189.1751,184.3223,182.8418,190.7378,198.8806,205.6251,211.3826,203.6511,195.8374,188.7638,198.1403,192.3828,187.201,185.8851,183.8288,180.7855,188.7638,185.8028,183.6643,181.9371,181.9371,183.6643,182.5128,180.9501,175.0281,175.1925,172.4783,169.1883,166.9675,170.2575,176.015,176.8376,171.8203,170.3398,170.2575,170.1753,171.738,166.9675,166.7208,165.3225,165.3225,168.8593,166.145,168.9415,169.4351,167.5433,164.8291,165.9806,162.855,164.9113,166.9675,167.7901,170.2575,166.145,164.5001,164.0888,164.9113,null,null,164.5001,163.2663,160.3053,157.6733,154.6301,157.9201,154.9591,150.5997,146.2405,139.4961,132.9983,126.5827,126.5827,120.0851,null,null,null,129.1325,122.9638,125.9248,130.6953,131.5177,130.7775,127.8988,131.1066,null,null,null,null,null,null,173.8354,167.79,165.1992,159.4005,158.7837,160.3875,161.8679,159.524,160.5109,160.0175,169.5173,173.9588,175.4392,167.2965,162.7317,161.6214,161.1278,156.0694,153.1085,151.6279,154.2188,150.024,147.5566,146.8162,140.8943,142.6215,139.0437,139.2904,138.1801,136.4528,138.1801,139.4137,140.0307,144.102,143.6086,144.3488,141.3878,141.5111,141.6346,143.9786,143.8554,140.2774,137.9333,129.6671,131.8879,127.4465,125.2256,127.0762,125.2256,124.6088,125.2256,131.6412,null,null,132.0113,135.4658,141.6346,138.3034,135.3424,129.0503,null,null,136.9463,131.6412,133.862,138.9203,151.8746,158.1668,165.816,162.9784,162.8551,162.8551,161.6214,167.6666,163.9654,162.2382,160.0175,162.6082,158.537,158.6602,159.524,166.6797,171.9848,173.9588,171.2446,183.2119,175.0692,180.1276,181.7315,192.5885,196.9066,205.7895,217.6335,205.1727,195.056,185.9262,176.9198,175.1925,172.725,176.303,174.0821,172.8485,170.2576,164.3356,171.6146,179.264,178.8938,176.673,170.2576,168.2836,176.1795,173.3419,182.595,189.3807,null,null,188.8872,189.9976,195.6728,196.7831,187.2833,180.1276,172.725,171.4913,171.3678,167.0499,175.1925,172.725,172.9717,172.355,172.6016,178.8938,172.8485,176.303,180.1276,185.3092,194.3157,198.1403,195.3027,207.2701,216.0296,204.6792,206.6532,206.7765,212.5751,220.9647,231.9451,227.1335,227.0101,235.3995,245.5163,257.3603,264.6395,277.8405,297.2105,310.0415,320.6517,null,null,351.6188,366.0537,344.5864,330.3983,313.9894,298.3209,283.8859,273.6458,264.7629,251.5618,239.1008,235.6463,241.8151,248.8474,260.9383,265.5031,257.9772,278.0873,262.7888,252.9189,240.3346,236.2632,238.1138,239.3476,228.1205,222.6919,233.549,244.5293,237.7437,234.4125,238.7306,248.354,259.7044,268.8342,274.016,267.2303,256.8668,262.9122,254.7695,241.9384,248.2306,259.9512,264.0225,263.6525,257.9772,261.6784,252.9189,256.3733,257.1135,258.8408,258.2239,270.9316,265.9966,257.8538,253.1656,255.0161,245.5163,244.0358,252.0552,244.2825,242.4319,254.7695,265.2564,259.0876,255.3863,262.7888,257.7305,252.9189,252.3019,264.8861,267.7238,273.8925,282.0353,297.3338,291.7819,292.3989,298.5676,305.97,294.0027,282.7755,293.6325,287.4638,287.217,277.5938,283.1457,290.5483,289.0677,277.2237,267.7238,266.3667,273.7692,267.7238,273.0289,267.6005,270.9316,283.8859,280.0613,269.8212,276.2367,278.7042,276.36,272.6589,268.5874,261.5551,268.8342,274.8795,284.5028,284.6261,280.0613,276.36,267.7238,273.2757,268.9576,275.0028,271.4251,274.1393,276.1134,281.1717,283.7626,299.9247,310.9051,324.2296,322.0088,323.7361,331.3853,321.1452,333.236,346.8071,359.8849,379.5016,392.8261,406.0272,385.4236,389.2482,403.6831,423.7932,null,null,465.8641,483.7535,507.935,518.1751,535.4476,511.883,492.0195,473.8836,null,null,null,451.4292,452.7863,475.364,499.052,523.9737,549.389,512.7466,546.3047,530.636,522.4933,547.9085,566.9082,594.9144,595.778,603.3038,604.5376,581.96,613.0505,641.3035,671.2835,697.0689,667.3355,639.206,663.7577,653.8877,653.8877,624.401,651.5435,685.7183,667.4589,642.6605,623.0438,619.3427,629.0893,635.3815,651.4202,682.6341,699.7832,734.6983,727.9127,749.9968,750.2435,756.289,730.0101,748.8864,718.2894,711.8739,753.9448,764.9251,788.3664,809.2169,783.5548,813.7816,816.7426,864.1188,904.3389,920.3776,912.9753,946.1631,949.9877,937.6502,997.7339,1044.1229,1073.3627,1024.0128,1047.454,1050.415,1070.8952,1098.0378,1073.4861,1143.5632,1091.869,1095.5703,1083.1094,1088.1677,1049.5513,1036.3502,1044.9865,1101.4923,1108.8948,1094.2132,1046.9605,1024.0128,1043.7528,1024.0128,975.7731,1028.8244,1065.7136,1115.1869,1102.9728,1181.686,1205.1273,1265.3343,1328.5023,1262.1265,1357.1253,1399.9365,1390.4366,1400.1832,1310.4895,1281.2496,1288.8989,1220.1791,1188.4717,1131.9659,1083.8496,1029.688,987.0003,1005.5065,952.4553,1006.3701,1048.6877,1099.8884,1132.4594,1127.031,1071.5122,1061.0252,1095.817,1143.3165,1162.1927,1229.8023,1262.8668,1233.7504,1216.9713,1276.9316,1306.6649,1316.0415,1255.4643,1283.1002,1317.0285,1297.7819,1383.2808,1439.0464,1494.6884,1549.8372,1609.3039,1555.8825,1529.8504,1612.5117,1671.6083,1694.5561,1800.0417,1847.541,1798.8079,1790.1717,1812.3792,1776.6005,1814.97,1903.1832,1849.3916,1977.5783,2004.5976,2023.3505,1972.7667,1943.1567,1928.3517,1943.1567,1850.5021,1773.3927,1684.8094,1655.9396,1718.9844,1804.8533,1892.6963,1811.1454,1911.0792,1856.7942,1857.041,1976.9614,2013.4805,2127.8491,2192.1275,2298.1066,2396.8067,2405.6897,2275.7758,2245.3022,2333.392,2264.9188,2233.088,2146.7255,2159.3097,2244.1918,2305.5092,2346.593,2464.5396,2525.4868,2651.6995,2784.2043,2923.3713,3069.4473,3222.8026,3338.0349,3501.8769,null,null,3860.7748,4052.7463,4255.3282,4347.9829,4121.2195,3972.4292,3814.756,3698.5366,3596.6289,3558.2593,3516.1884,3549.7464,3369.372,3606.4989,3726.4195,3912.7157,4108.2652,4291.477,4506.0262,4731.3091,4799.2886,4982.8707,4749.9387,4620.5183,4622.8624,4474.6889,4736.7375,4951.04,4701.5756,4546.3698,4565.863,4688.1278,4842.4699,4687.2641,4585.8499,4746.8543,4962.2671,5192.6082,5449.5984,5177.1863,4986.2018,4825.1974,null,null,null,4354.8919,4139.8491,4030.9089,3911.6053,4091.2394,4292.3406,null,null,null,null,4454.2335,4285.2368,4150.0146,4168.8335,4449.9962,4487.2601,4769.0458,4913.9891,5150.0361,5209.484,5246.8727,5373.994,5622.0053,5508.5932,5801.4709,5872.5093,5554.7058,5486.1599,5300.4631,5183.312,4946.5173,5214.4691,5462.4804,5175.8342,5537.2578,5684.3198,5968.4734,5666.8717,5614.5276,5344.0831,5238.1487,5238.1487,5084.8552,5388.9495,5622.0053,5408.8901,5381.4718,5234.4098,5428.8308,5259.3355,5659.394,5755.3582,6038.2656,6339.8673,6480.6978,6225.2088,6546.7511,6702.5371,6319.9267,6095.5949,5811.4412,5674.3494,5483.6674,5325.3888,5164.6176,4916.6064,4806.933,4720.9391,4567.6457,4525.2719,4629.9601,4774.5295,4456.7261,4398.1506,4380.7024,4371.9785,4153.8781,3951.9794,3946.9943,3945.748,3893.4039,3799.9323,3904.6204,4019.2789,4161.3558,3956.9646,3869.7243,3760.0511,3948.2405,4039.2196,4112.7506,3873.4632,3792.4545,3836.0745,3763.7899,3674.0572,4001.8309,4156.3707,4310.9103,4477.9129,4699.7522,4535.2422,null,null,4521.533,4376.9636,4317.1418,4314.6492,4312.1566,4287.2309,null,null,null,null,null,null,null,null,null,null,4304.2137,4301.9869,4295.3069,4275.2665,4224.0523,4168.3848,4121.6241,4070.41,4023.6493,4397.7351,4379.9214,4589.2314,4317.5738,4471.2162,4295.3069,4168.3848,4215.1455,4355.4277,4515.7503,4711.6999,4941.0501,5137.0,5041.2518,4976.6775,4776.2743,4765.1408,4805.2214,5039.0251,5177.0805,5395.2973,5321.8162,5747.1161,5813.9171,6103.3883,6366.139,6263.7109,6758.0384,7034.1494,7370.3813,null,null,null,7715.52,8100.7393,8465.9184,8171.9938,8316.7293,8098.5126,8022.8048,7953.7771,7597.5048,8281.1022,8125.233,8470.3718,7991.631,8784.3367,9044.8607,8581.7068,8630.6943,8334.543,8180.9005,8036.165,8000.5378,7682.1195,7682.1195,7483.943,7441.6358,7419.3688,7417.142,7414.9155,7408.2352,7399.3285,7399.3285,7399.3285,7399.3285,7397.1017,7394.8751,7394.8751,7394.8751,7394.8751,7394.8751,7394.8751,7392.6484,7385.9682,7383.7415,7381.5149,7379.2881,7308.0337,7308.0337,7303.5804,7301.3536,7301.3536,7156.618,7156.618,7154.3913,7154.3913,7154.3913,7152.1646,7152.1646,7149.9379,7149.9379,7149.9379,7149.9379,7002.9756,7147.7112,7147.7112,null,7147.7112,7074.2301,7074.2301,null,7074.2301,7074.2301,7072.0034,7072.0034,null,null,7072.0034,7072.0034,7072.0034,7072.0034,7072.0034,7072.0034,null,null,null,3843.9688,3760.7952,3574.2166,3544.9934,3542.7455,3542.7455,3540.4976,3540.4976,3365.1586,3266.2495,3207.8032,3214.547,3329.1916,3144.8611,3162.8445,3016.7287,2886.3485,2870.6129,2951.5386,2998.7453,3007.737,2908.8279,2852.6294,2839.1418,3005.489,3120.1338,3068.4313,2985.2576,3003.2411,3131.3734,3034.7122,3088.6626,3070.6792,3093.1585,3088.6626,3223.5387,3365.1586,3371.9024,3439.3404,3329.1916,3279.7371,3162.8445,3351.6711,3412.3653,3259.5057,3279.7371,3398.8777,3513.5224,3450.5801,3470.8116,3616.9273,3603.4397,3484.2992,3558.481,3688.8612,3691.1092,3713.5885,3821.4895,3891.1755,3963.1094,4192.3986,4169.9193,4183.4069,4071.0102,3981.0927,3859.7043,4073.2581,4217.1259,4181.159,4246.3491,4405.9525,4453.1591,4212.6301,4122.7126,3913.6548,4088.9937,4259.8367,3942.8779,3976.5969,3951.8696,3781.0266,3646.1505,3551.7372,3434.8446,3621.4232,3695.6051,3592.2001,3497.7868,3484.2992,3529.2578,3432.5967,3432.5967,3385.39,3248.266,3144.8611,3014.4807,2960.5303,2929.0593,3052.6957,3005.489,2897.5881,2787.4394,2746.9765,2782.9434,2632.3318,2506.4475,2562.6458,2697.522,2787.4394,2836.894,2899.8361,3043.704,3147.1089,3205.5552,3304.4644,3410.1173,3243.7702,3214.547,3234.7784,3340.4313,3349.4231,3412.3653,3371.9024,3230.2825,3151.6048,2998.7453,2908.8279,2877.3567,3081.9188,3099.9023,3252.7619,3371.9024,3461.8198,3367.4065,3198.8115,3111.1419,3234.7784,3147.1089,3153.8527,3313.4561,3203.3073,3228.0346,3308.9602,3284.233,3120.1338,3057.1915,2895.3402,3030.2163,2960.5303,2886.3485,2924.5634,2877.3567,2868.365,2917.8195,2877.3567,2834.646,2773.9517,2749.2245,2787.4394,2704.2658,2616.5963,2607.6045,2495.2077,2506.4475,2445.7532,2353.5879,2371.5714,2371.5714,2434.5135,2468.2326,2589.621,2715.5054,2630.0839,2821.1584,2735.7368,2625.5881,2625.5881,2609.8525,2618.8442,2562.6458,2522.183,2535.6706,2562.6458,2562.6458,2571.6375,2587.3731,2585.1252,2713.2575,2722.2492,2711.0095,2744.7286,2630.0839,2672.7947,2726.7451,2789.6873,2832.3981,2771.7038,2697.522,2778.4476,2769.4559,2720.0013,2742.4807,2859.3733,2764.96,2787.4394,2895.3402,2931.3072,2899.8361,2922.3154,2899.8361,3012.2328,3009.9849,3068.4313,3068.4313,3102.1502,2965.0262,3077.423,3012.2328,3009.9849,3084.1667,3147.1089,3093.1585,2947.0427,2877.3567,2960.5303,null,null,3097.6543,3135.8692,3266.2495,3279.7371,3147.1089,3160.5965,3194.3156,null,null,null,null,null,3349.3573,3420.0381,3358.4774,3249.0362,3276.3965,3082.5943,2998.2334,3036.9938,2986.8333,2934.3927,2893.3522,2957.1929,2900.1923,2870.5519,2952.6329,3052.954,3016.4735,3150.9951,3009.6335,3039.2738,3078.0343,2929.8326,2911.5924,2751.9907,2669.9097,2679.0298,2715.5102,2767.9508,2688.1499,2802.1512,2781.631,2850.0317,2756.5507,null,null,2736.0305,2690.4299,2576.4287,2446.4672,2503.4679,2462.4274,2505.7479,2414.5469,2334.746,2280.0254,2298.2656,2220.7447,2154.624,2159.184,2154.624,2266.3452,2364.3863,2339.3061,2204.7846,null,null,2186.5443,2211.6246,2252.6651,2257.2251,2286.8654,2318.7858,2414.5469,2380.3465,2512.588,null,null,null,null,null,null,null,null,2604.4469,2698.03,2628.2681,2561.3419,2625.4322,2577.2227,2489.3112,2367.9368,2382.1161,2265.8461,2177.3675,2181.9049,2149.009,2062.799,1982.2608,1990.2012,1994.1715,2024.7987,1923.8423,1935.7529,1966.9474,1941.9918,1956.7382,1900.0211,1881.3045,1930.0812,1975.4548,1989.634,1934.0514,1884.7076,1781.4825,1717.3923,1648.1974,1701.5115,1701.5115,1701.5115,1769.0048,1817.2142,1886.4091,1980.5594,2066.2021,2143.9045,2138.7999,1998.1417,2017.4254,2024.7987,2044.6496,2037.2764,2137.6656,2241.4578,2158.0837,2168.2928,2107.0384,2228.4129,2290.2345,2245.9952,2186.4422,2138.2328,2109.8743,2113.2773,2173.3974,2149.5762,2084.3516,2060.5304,2149.009,2206.8604,2211.9649,2201.1887,2248.831,2206.2932,2214.8007,2240.3235,2351.4888,2420.1165,2484.2067,2472.8634,2438.8332,2380.9817,2505.7593,2467.1917,2555.6703,2504.6249,2578.9242,2743.9708,2854.0019,2748.5083,2852.8676,null,2935.1073,2886.3307,3033.2278,3006.0037,2932.2714,2830.1808,2966.3017,3096.7509,2915.2564,2779.1354,2654.3579,2540.9238,2529.5804,2446.2064,2410.4746,2495.5502,2510.8638,2469.4603,2399.1312,2317.4586,2269.2491,2339.0111,2446.7736,2501.2219,2681.0149,2745.1053,2767.7919,2885.1963,2813.1657,2777.434,2801.8223,2824.509,2773.4638,2793.3147,2779.7026,2950.9881,3040.601,3017.347,3160.274,3289.5889,3437.0531,3595.8609,3397.3513,3584.5175,3567.5024,3550.4873,3692.28,3720.6385,3936.1631,4066.6124,4310.4958,4242.4353,4588.4093,4713.1868,4764.2321,null,null,4684.8282,4503.3338,4412.5864,4338.8542,4554.379,4752.8888,4854.9794,null,null,5093.1911,4809.6059,4628.1112,4401.243,4185.7182,4066.6124,3913.4764,null,null,null,3835.4862,4004.2709,4202.1564,4283.6387,4138.1346,3934.429,3847.1266,3951.8895,3841.3064,3975.1701,4114.854,4004.2709,3934.429,3829.6661,3614.3201,3701.6225,3765.6443,3643.4209,3946.0693,3986.8104,4056.6524,4033.3717,4021.7314,4132.3145,4021.7314,4056.6524,4132.3145,4219.6169,4237.0773,4277.8185,4213.7967,4178.8757,4021.7314,3858.7669,3864.587,3754.004,3625.9604,3428.075,3294.2112,3276.7508,3317.4919,3189.4484,3113.7862,3055.5846,3253.4701,3288.3911,3492.0967,3602.6798,3422.2548,3352.4128,3462.9959,3503.7371,3404.7943,3364.0532,3230.1895,3183.6282,3096.3257,3073.0451,2968.2823,2910.0806,2857.6991,2752.9362,2779.709,2741.2959,2716.8512,2793.6774,2877.4878,2910.6626,2964.2082,3121.3525,3124.8445,3026.4839,3067.225,3224.3694,3166.1677,3049.7645,3003.2032,2892.6201,2945.0016,2997.383,3107.9661,3096.3257,3137.0669,3078.8653,3107.9661,3038.1241,3125.4266,3096.3257,3003.2032,2968.2823,3009.0233,2997.383,2968.2823,2811.1379,2863.5193,2892.6201,2828.5984,2840.2386,2940.3454,2960.716,2908.9166,2802.9897,2832.0904,2946.1656,2901.3503,2742.46,2764.5766,2578.3314,2636.533,2697.6447,2639.4431,2764.5766,2740.1319,2931.0332,3109.1302,3137.649,3172.5699,3195.2685,null,null,3230.1895,3183.6282,3137.0669,3067.225,3160.3476,3206.9088,3183.6282,3195.2685,3270.9305,3160.3476,3375.6935,3445.5354,3387.3338,3439.7153,3305.8516,3358.233,3253.4701,3171.9879,3317.4919,3544.4782,3713.2629,3724.9031,4004.2709,3957.7096,4015.9112,3852.9468,3788.925,3713.2629,3847.1266,3660.8814,3730.7233,3736.5436,3695.8024,3695.8024,3643.4209,3701.6225,3701.6225,3532.8379,3515.3774,3480.4565,3736.5436,3754.004,3742.3637,3666.7015,3468.816,3532.8379,3329.1322,3288.3911,3201.0887,3148.7072,3125.4266,3195.2685,3369.8733,3393.154,3375.6935,3352.4128,3352.4128,3381.5137,3433.8951,3591.0395,3509.5572,3497.9169,3550.2983,3771.4645,3521.1975,3457.1758,3462.9959,3660.8814,3678.3419,3689.9822,3637.6008,3637.6008,3497.9169,3492.0967,3538.6581,3492.0967,null,null,3480.4565,3416.4346,3311.6717,3323.3121,3218.5492,3125.4266,null,null,3276.7508,3480.4565,3480.4565,3521.1975,3561.9387,3579.3991,3538.6581,3544.4782,3387.3338,3451.3556,3608.4999,3596.8597,3346.5927,3340.7726,3387.3338,3358.233,3329.1322,3573.579,3503.7371,3492.0967,3474.6363,3497.9169,3480.4565,3561.9387,3509.5572,null,null,3433.8951,3468.816,3480.4565,3410.6144,3241.8298,null,null,null,3186.8835,3040.3601,2918.2573,null,2881.6265,2824.2381,2799.8176,2791.2704,2793.1019,2845.6061,2802.2597,2759.5237,2689.9251,2650.2417,2667.9465,2686.262,2692.3671,2704.5774,2685.6515,2698.4723,2713.1246,2744.2608,2713.1246,2685.6515,2733.2715,2738.7662,2768.0709,2680.1569,2675.2727,2721.0613,2759.5237,2877.9634,2844.9957,2783.9443,2804.7017,2780.2811,2852.3218,2824.2381,2934.1307,2869.4162,2817.5225,2826.6802,2984.1929,2930.4676,2915.2047,2808.9753,3015.9396,2670.9991,2512.2655,2524.4757,2516.5391,2491.508,null,2467.6979,2459.7613,2449.993,2444.4984,2484.1818,2509.8234,2529.3599,2451.2141,2434.1197,2470.7505,2478.6872,2488.4554,2510.4339,2513.4865,2524.4757,2536.0755,2523.8653,2557.4435,2544.0122,2603.8426,2633.7578,2663.0625,2714.9561,2663.0625,2765.6288,2818.7435,2768.0709,2741.8187,2814.4699,2808.3648,2777.8391,2722.2823,2716.1772,2705.7984,2678.9358,2672.2201,2663.6729,2657.5678,2651.4627,2644.1365,2617.8844,2620.937,2583.6956,2532.4124,2479.2977,2440.8353,2340.1005,2291.8699,2274.165,2243.6393,2188.0825,2275.9965,2304.0801,2310.7958,2318.7325,2359.6369,2402.9835,2287.5963,2366.9631,2326.6692,2340.1005,2365.1316,2390.1627,2398.7099,2418.8568,2423.7409,2426.183,2432.8987,2447.551,2453.0456,2465.8664,2490.2869,2499.4447,2509.8234,2584.9167,2610.5583,2634.9788,2674.0517,2685.0409,2691.1461,2714.3456,2795.544,2801.6491,2814.4699,2898.7209,2961.6039,2984.8034,3073.9384,3120.948,3059.2861,3071.4964,3089.2013,3046.4653,3144.1475,3223.5144,3308.9863,3370.0377,3431.0891,3315.0915,3266.2503,3192.9887,3296.7761,3199.0938,3296.7761,3376.1429,3431.0891,3473.8251,3418.8789,3400.5635,3357.8275,3266.2503,3260.1452,3192.9887,3235.7247,3229.6195,3223.5144,3131.9373,3162.463,3125.8321,3070.8859,3015.9396,3064.7807,3034.255,3034.255,null,3046.4653,2954.8882,2866.3637,2835.2274,2750.9765,2805.3122,2713.1246,2722.8928,2728.998,2801.0386,2800.4281,2771.7339,2728.998,2802.2597,2690.5356,2630.7052,2542.7912,2468.9189,2411.5307,2368.7947,2344.3741,2417.6358,null,null,null,null,null,2486.3186,2491.8132,2504.634,2562.3276,2577.8957,2499.1394,2564.1592,2504.634,2553.1699,2616.3581,2658.4836,2591.6323,2715.2614,2758.3026,2840.722,2870.9425,2957.025,3042.1917,3118.2007,3058.6756,2995.4874,3112.7061,3197.8728,null,null,3190.5466,3265.6398,3323.3334,3239.0825,3146.5896,3224.4301,3153.0,null,null,null,null,3083.0,3059.0,3073.0,3008.0,2985.0,3029.0,3096.0,3157.0,3251.0,3348.0,3389.0,3329.0,3350.0,3319.0,3360.0,3357.0,3265.0,3190.0,3095.0,3003.0,2978.0,2901.0,2827.0,2793.0,2836.0,2849.0,2836.0,2866.0,2889.0,2850.0,2848.0,2878.0,2904.0,2873.0,2817.0,2772.0,2732.0,2673.0,2651.0,2572.0,2597.0,2582.0,2499.0,2490.0,2556.0,2525.0,2478.0,2408.0,2385.0,2457.0,2475.0,2493.0,2519.0,2520.0,2535.0,2455.0,2449.0,2450.0,2394.0,2419.0,2505.0,2554.0,2566.0,2630.0,2656.0,2680.0,2709.0,2748.0,2770.0,2760.0,2788.0,2697.0,2690.0,2752.0,2833.0,2830.0,2900.0,2977.0,3029.0,2940.0,2904.0,3033.0,3065.0,2950.0,3052.0,3103.0,3178.0,3248.0,3283.0,3199.0,3247.0,3313.0,3409.0,3333.0,3294.0,3202.0,3135.0,3041.0,3097.0,3095.0,3079.0,2980.0,3030.0,3000.0,2911.0,2859.0,2878.0,2820.0,2875.0,2937.0,2978.0,2998.0,3016.0,3024.0,2998.0,3099.0,3057.0,3039.0,3039.0,2996.0,2936.0,3030.0,3081.0,3184.0,3197.0,3292.0,3193.0,3231.0,3261.0,3313.0,3407.0,3480.0,3489.0],"high":[212.1227,212.1227,208.9973,215.4951,221.8283,225.6118,221.2525,212.0406,204.8025,205.6251,209.5731,201.5126,185.8851,187.4478,182.7595,182.4305,187.1187,189.9153,192.7941,192.5473,185.8851,190.7378,198.8806,208.5038,216.7288,218.7851,203.5688,197.3178,198.1403,202.7463,194.7681,191.6425,187.5301,185.8851,190.7378,187.5301,186.872,186.9543,183.4175,184.7335,186.7075,185.0625,183.4175,181.6903,176.015,174.3701,171.9025,171.4913,176.015,179.0583,175.0281,175.7683,171.409,170.2575,173.5475,170.7511,168.2013,168.5303,168.5303,170.2575,168.5303,170.2575,171.738,172.6428,167.7901,166.145,166.145,165.8983,168.6126,171.08,176.8376,172.7251,166.145,167.3788,166.9675,null,null,166.6386,165.7337,165.2403,162.526,158.7425,160.2231,160.3875,156.275,151.7513,144.6778,135.3013,127.8165,131.6001,128.3101,null,null,null,133.4917,129.3793,127.3231,130.6953,134.6433,133.6563,129.955,132.4225,null,null,null,null,null,null,182.9652,172.6016,167.79,166.5563,165.0757,166.5563,164.0888,161.6214,160.881,165.5692,169.5173,174.4523,177.6601,176.303,168.9004,166.1862,165.1992,164.0888,156.6863,155.0824,155.4525,156.6863,152.8617,149.2838,147.4331,143.4852,140.5242,143.115,141.8813,137.9333,141.0176,143.4852,143.2385,145.5825,145.5825,146.076,147.4331,145.089,145.089,144.3488,145.4592,144.3488,140.5242,135.2191,136.9463,138.5502,127.9399,127.0762,127.9399,126.8295,127.6931,131.6412,null,null,132.6282,135.4658,141.6346,146.6929,141.7579,134.4788,null,null,138.0566,135.0956,135.4658,138.9203,151.8746,158.1668,165.816,174.0821,167.79,169.0238,165.816,167.6666,172.6016,166.433,162.7317,165.3225,162.8551,162.8551,160.3875,166.6797,173.7121,177.4134,178.0302,183.2119,189.3807,182.595,186.9132,192.5885,199.9908,208.3804,217.6335,209.7376,197.8935,187.16,186.6664,184.1989,180.6211,180.2509,176.4263,173.9588,172.8485,170.2576,172.8485,179.264,183.4587,179.264,175.3159,171.4913,176.303,183.8288,183.2119,189.3807,null,null,197.7702,192.4651,195.6728,201.965,199.7442,180.8678,185.0625,175.9328,171.4913,175.686,178.5237,181.2379,178.8938,173.8354,175.1925,179.634,186.0496,182.3483,182.1016,185.3092,194.3157,202.3351,202.3351,207.2701,216.0296,217.8802,209.7376,214.179,215.6596,220.9647,231.9451,240.9515,234.4125,235.3995,246.1332,257.3603,264.6395,277.8405,297.2105,310.0415,320.6517,null,null,351.6188,368.3978,363.8329,330.3983,313.9894,307.2038,283.8859,273.6458,264.7629,251.5618,239.1008,235.6463,250.2046,248.8474,260.9383,265.5031,278.2106,278.0873,277.4705,252.9189,240.3346,240.0878,242.4319,246.5033,238.1138,236.7566,233.549,244.5293,250.4513,243.0489,240.9515,248.354,259.7044,268.8342,281.5419,281.2951,271.4251,269.5744,267.477,259.0876,251.6851,259.9512,270.8082,274.7562,266.9835,263.8992,262.6654,260.9383,258.9642,263.2822,261.185,270.9316,277.1003,268.7108,259.0876,258.594,255.7564,247.367,252.0552,256.62,246.7501,254.7695,266.49,265.0096,260.1979,267.2303,266.1199,263.529,258.9642,264.8861,271.4251,281.0483,292.3989,298.9377,302.2689,295.7299,301.8987,312.7557,308.3142,287.4638,293.6325,299.1845,298.3209,294.3729,289.9313,295.4832,297.3338,292.3989,276.36,276.9769,273.8925,278.7042,280.6781,278.8277,277.5938,283.8859,291.1651,283.6393,281.9119,279.6912,286.23,282.5289,275.1263,266.7368,270.1913,275.1263,286.1067,290.5483,286.1067,284.8729,277.3471,276.36,278.3341,277.5938,276.36,276.36,278.5808,283.6393,292.3989,299.9247,310.9051,324.2296,336.8139,325.71,331.3853,341.2554,337.4307,346.8071,363.5861,379.5016,394.8001,406.0272,419.5984,394.0598,403.6831,423.7932,null,null,465.8641,483.7535,507.935,533.2269,548.2786,545.3176,520.8894,493.3768,null,null,null,456.4876,452.7863,475.364,499.052,523.9737,549.389,561.2331,563.9473,562.5902,545.3176,547.9085,566.9082,594.9144,610.5831,618.9725,629.2126,616.6284,617.6154,641.3035,671.2835,704.1013,696.6987,678.5627,676.0951,676.0951,668.6926,656.3551,659.4396,685.7183,690.9002,688.3093,660.0564,635.258,637.8489,641.4267,661.0434,682.6341,699.7832,734.6983,750.1201,756.289,759.9901,779.8535,763.6914,763.6914,762.211,739.0164,753.9448,778.7432,788.3664,823.5283,811.561,816.7426,834.632,864.1188,904.3389,948.5073,937.6502,961.0915,971.8251,972.1953,997.7339,1044.1229,1093.9664,1086.3171,1073.2394,1069.6615,1096.804,1122.5894,1134.8035,1143.5632,1196.6144,1147.3878,1134.8035,1131.2256,1109.1416,1066.9473,1062.9993,1101.4923,1147.141,1133.8166,1110.3752,1061.8889,1059.4213,1049.9215,1026.9737,1028.8244,1065.7136,1115.1869,1156.024,1184.4003,1205.1273,1265.3343,1328.5023,1394.8781,1381.6769,1399.9365,1455.7019,1455.2085,1370.8199,1319.9895,1307.6519,1330.7231,1249.2956,1178.2315,1083.8496,1060.9019,1000.3248,1029.4412,1028.9477,1006.3701,1048.6877,1099.8884,1154.2968,1154.2968,1127.6478,1103.0961,1109.1416,1143.3165,1178.3549,1229.8023,1262.8668,1313.8207,1216.9713,1277.7952,1311.5999,1357.1253,1348.489,1291.6132,1323.5673,1348.489,1383.2808,1439.0464,1494.6884,1549.8372,1609.3039,1653.2254,1593.8821,1612.5117,1671.6083,1754.0228,1800.0417,1847.541,1912.313,1843.2229,1841.1255,1825.9504,1850.6254,1903.1832,1972.7667,1977.5783,2022.3635,2096.1418,2083.3108,1986.0912,1974.0005,1983.8705,1850.5021,1773.3927,1773.2693,1655.9396,1718.9844,1804.8533,1892.6963,1955.4943,1919.5921,1958.0851,1924.5271,1976.9614,2054.1942,2127.8491,2192.1275,2298.1066,2396.8067,2467.5005,2442.8256,2275.7758,2333.392,2405.0728,2313.2818,2331.7881,2220.7506,2264.5487,2305.5092,2416.4234,2464.5396,2525.4868,2651.6995,2784.2043,2923.3713,3069.4473,3222.8026,3338.0349,3501.8769,null,null,3860.7748,4052.7463,4255.3282,4347.9829,4497.0198,4126.8947,4133.0634,3811.0547,3596.6289,3802.5418,3627.2258,3614.8884,3687.6797,3606.4989,3726.4195,3912.7157,4108.2652,4291.477,4506.0262,4731.3091,4922.1702,5134.8687,5056.6489,4861.0995,4860.9762,4611.1418,4736.7375,4951.2867,5120.0637,4688.2511,4749.9387,4736.1206,4914.5209,4983.1174,4700.5886,4746.8543,4962.2671,5192.6082,5449.5984,5490.0655,5243.4388,4825.1974,null,null,null,4583.9992,4564.876,4353.9049,4005.6171,4091.2394,4292.3406,null,null,null,null,4710.9688,4449.2483,4237.3793,4337.0824,4450.2453,4553.3134,4769.0458,4913.9891,5150.0361,5391.4421,5315.4185,5373.994,5622.0053,5826.3966,5901.1739,5872.5093,6044.497,5731.6787,5707.9992,5383.9643,5109.781,5214.4691,5462.4804,5639.4534,5537.2578,5684.3198,5968.4734,6231.4402,6032.0342,5848.8298,5359.0385,5359.0385,5371.5015,5388.9495,5622.0053,5902.4202,5420.1067,5296.7242,5428.8308,5607.0499,5659.394,5755.3582,6038.2656,6339.8673,6560.4603,6317.4341,6546.7511,6702.5371,6935.593,6318.6804,5811.4412,6044.497,5673.1032,5408.8901,5471.2045,5432.5696,5011.3243,4960.2265,4611.2657,4525.2719,4735.8945,4774.5295,4925.3303,4398.1506,4380.7024,4371.9785,4362.0082,3951.9794,3946.9943,3945.748,4237.3793,3863.493,3904.6204,4019.2789,4161.3558,4237.3793,4259.8126,3900.8815,3948.2405,4039.2196,4193.7593,4224.9165,3793.7008,3988.1217,3925.8073,3934.5313,4001.8309,4156.3707,4310.9103,4477.9129,4699.7522,4910.3749,null,null,4798.209,4424.3226,4317.1418,4314.6492,4312.1566,4287.2309,null,null,null,null,null,null,null,null,null,null,4304.2137,4301.9869,4295.3069,4275.2665,4224.0523,4168.3848,4121.6241,4070.41,4023.6493,4397.7351,4379.9214,4589.2314,4740.6471,4520.2036,4520.2036,4373.2414,4384.3749,4399.9617,4515.7503,4711.6999,4941.0501,5137.0,5297.3225,5321.8162,5010.0779,4765.1408,4805.2214,5039.0251,5177.0805,5395.2973,5575.6602,5747.1161,5813.9171,6103.3883,6366.139,6640.0233,6758.0384,7034.1494,7370.3813,null,null,null,7715.52,8100.7393,8465.9184,8888.9916,8316.7293,8098.5126,8022.8048,7953.7771,7597.5048,8281.1022,8125.233,8470.3718,8828.8706,8784.3367,9044.8607,9452.3471,8630.6943,8334.543,8180.9005,8036.165,8441.4247,7682.1195,7895.8828,7882.5227,7441.6358,7419.3688,7417.142,7414.9155,7408.2352,7399.3285,7399.3285,7399.3285,7399.3285,7397.1017,7394.8751,7394.8751,7394.8751,7394.8751,7394.8751,7394.8751,7392.6484,7385.9682,7383.7415,7381.5149,7379.2881,7308.0337,7308.0337,7303.5804,7301.3536,7301.3536,7156.618,7156.618,7154.3913,7154.3913,7154.3913,7152.1646,7152.1646,7149.9379,7149.9379,7149.9379,7149.9379,7002.9756,7147.7112,7147.7112,null,7147.7112,7074.2301,7074.2301,null,7074.2301,7074.2301,7072.0034,7072.0034,null,null,7072.0034,7072.0034,7072.0034,7072.0034,7072.0034,7072.0034,null,null,null,4046.2829,3760.7952,3574.2166,3544.9934,3542.7455,3542.7455,3540.4976,3540.4976,3529.2578,3531.5058,3396.6298,3326.9438,3329.1916,3389.8859,3297.7206,3167.3404,3007.737,2886.3485,2951.5386,3043.704,3045.9519,3039.208,2944.7948,2926.8113,3005.489,3120.1338,3210.0511,3158.3486,3099.9023,3131.3734,3203.3073,3135.8692,3167.3404,3135.8692,3126.8775,3223.5387,3365.1586,3527.0099,3522.5141,3515.7703,3376.3984,3324.6957,3351.6711,3475.3075,3497.7868,3315.704,3398.8777,3529.2578,3650.6463,3558.481,3616.9273,3709.0927,3639.4067,3621.4232,3720.3323,3787.7704,3758.5472,3846.2167,3958.6134,4091.2416,4192.3986,4316.0351,4338.5145,4349.7541,4181.159,3994.5804,4073.2581,4217.1259,4246.3491,4325.0268,4455.4071,4558.8121,4491.374,4291.3078,4212.6301,4147.44,4271.0765,4100.2333,4185.6549,4097.9854,4030.5474,3816.9935,3727.0762,3614.6794,3621.4232,3754.0514,3792.2662,3598.9438,3637.1587,3553.9851,3616.9273,3529.2578,3484.2992,3450.5801,3214.547,3214.547,3124.6296,2996.4973,3052.6957,3167.3404,3012.2328,2933.5551,2787.4394,2798.679,2762.7121,2693.0261,2632.3318,2697.522,2787.4394,2836.894,2899.8361,3043.704,3183.0758,3219.0428,3304.4644,3441.5884,3416.861,3290.9768,3261.7536,3349.4231,3358.4148,3430.3487,3439.3404,3428.1008,3194.3156,3203.3073,3034.7122,2980.7618,3081.9188,3099.9023,3252.7619,3403.3735,3461.8198,3461.8198,3394.3817,3189.8197,3234.7784,3378.6462,3257.2578,3315.704,3342.6793,3367.4065,3353.919,3416.861,3281.9851,3124.6296,3124.6296,3039.208,3090.9106,2962.7783,2967.2741,2971.7699,2947.0427,2944.7948,2978.5139,2962.7783,2863.8691,2832.3981,2816.6625,2841.3898,2762.7121,2697.522,2562.6458,2585.1252,2562.6458,2483.9682,2483.9682,2423.2739,2434.5135,2468.2326,2589.621,2715.5054,2843.6377,2821.1584,2870.6129,2776.1997,2684.0343,2666.0508,2654.8111,2666.0508,2598.6128,2641.3235,2603.1087,2607.6045,2659.3071,2630.0839,2648.0674,2713.2575,2789.6873,2823.4063,2776.1997,2794.1831,2785.1914,2787.4394,2848.1336,2922.3154,2915.5716,2821.1584,2825.6542,2832.3981,2722.2492,2787.4394,2859.3733,2917.8195,2809.9187,2895.3402,2998.7453,3034.7122,2989.7534,2996.4973,3012.2328,3095.4065,3178.58,3180.8279,3201.0593,3138.1172,3140.3652,3129.1254,3084.1667,3144.8611,3214.547,3156.1007,3142.6131,3032.4643,3032.4643,null,null,3097.6543,3167.3404,3268.4974,3369.6544,3304.4644,3255.0098,3243.7702,null,null,null,null,null,3351.6373,3495.2789,3442.8383,3394.9578,3358.4774,3283.2366,3251.3162,3089.4344,3089.4344,3032.4337,3005.0735,2973.1531,3005.0735,2964.033,2964.033,3052.954,3180.6354,3189.7556,3155.5551,3139.595,3148.715,3135.0349,2986.8333,2954.9129,2827.2315,2804.4312,2779.3509,2802.1512,2761.1107,2829.5115,2854.5917,2881.9521,2891.0722,null,null,2852.3118,2797.5912,2751.9907,2610.6291,2526.2681,2544.5083,2551.3484,2510.3079,2419.107,2378.0665,2432.7871,2389.4666,2254.9451,2213.9047,2193.3844,2266.3452,2364.3863,2453.3073,2334.746,null,null,2295.9856,2302.8256,2277.7453,2286.8654,2307.3857,2346.1461,2414.5469,2498.9078,2562.7485,null,null,null,null,null,null,null,null,2604.4469,2698.03,2733.7618,2728.09,2648.6862,2675.3432,2608.9843,2438.2659,2476.2664,2412.7433,2268.6819,2214.8007,2211.9649,2155.2478,2097.9636,2083.2173,2036.1421,2065.6349,2064.5006,1968.0817,1984.5295,1941.9918,2002.1118,2012.3209,1944.8276,1948.7978,1985.0967,2014.5896,1979.425,1960.1412,1894.3495,1754.2584,1738.9447,1701.5115,1724.7654,1758.2286,1769.0048,1817.2142,1886.4091,1980.5594,2066.2021,2165.457,2139.3671,2138.7999,2047.4855,2070.1723,2080.9486,2070.1723,2137.6656,2241.4578,2323.6975,2222.7412,2224.4427,2255.637,2308.3839,2376.4443,2268.6819,2211.9649,2211.9649,2235.2189,2194.3827,2183.6063,2166.5913,2154.1135,2160.9197,2224.4427,2249.9654,2240.3235,2287.9657,2257.3386,2268.1147,2295.3389,2351.4888,2460.9527,2534.685,2559.0732,2540.9238,2495.5502,2536.3864,2580.6258,2580.0586,2574.9539,2647.5518,2743.9708,2854.0019,2943.6149,2892.5696,null,2962.8986,3049.6758,3085.4075,3159.1396,3085.4075,3000.3319,2966.3017,3102.4226,3113.766,2807.4939,2728.09,2722.4184,2648.6862,2597.6408,2523.9088,2540.9238,2608.4172,2580.6258,2531.8491,2449.0422,2341.847,2387.2206,2446.7736,2560.7748,2681.0149,2745.1053,2876.6888,2885.1963,3005.4364,2892.5696,2864.211,2841.5242,2851.166,2858.5393,2864.211,2950.9881,3040.601,3080.8701,3160.274,3289.5889,3437.0531,3595.8609,3686.6081,3601.5327,3658.2497,3584.5175,3692.28,3862.4311,3936.1631,4106.3143,4310.4958,4497.662,4588.4093,4713.1868,4934.3832,null,null,5093.1911,4503.3338,4707.5151,4526.0205,4560.0508,4752.8888,4854.9794,null,null,5093.1911,5212.2969,4628.1112,4401.243,4588.4093,4066.6124,3998.552,null,null,null,3893.6879,4004.2709,4202.1564,4405.8621,4295.2789,4126.4943,4015.9112,3986.8104,4015.9112,3975.1701,4114.854,4260.358,3963.5298,3934.429,3940.2491,3771.4645,3823.8459,3916.9685,3946.0693,3986.8104,4161.4153,4103.2137,4149.775,4237.0773,4190.5161,4213.7967,4219.6169,4260.358,4336.0201,4347.6604,4347.6604,4277.8185,4202.1564,4015.9112,3922.7886,3980.9902,3736.5436,3724.9031,3492.0967,3300.0314,3317.4919,3439.7153,3253.4701,3241.8298,3253.4701,3387.3338,3492.0967,3625.9604,3666.7015,3521.1975,3474.6363,3573.579,3573.579,3474.6363,3404.7943,3329.1322,3201.0887,3142.8871,3142.8871,2997.383,2962.4621,2906.5885,2851.297,2886.8,2778.545,2822.7782,2883.3079,3007.2773,3055.5846,3121.3525,3203.4167,3171.9879,3154.5273,3224.3694,3282.571,3247.65,3119.6064,3026.4839,3014.8435,3020.6637,3113.7862,3201.0887,3177.808,3154.5273,3137.0669,3113.7862,3125.4266,3201.0887,3183.6282,3078.8653,3107.9661,3113.7862,3119.6064,2921.7209,2991.5629,2927.5411,2962.4621,2892.6201,2940.3454,3055.0027,2991.5629,2909.4986,2942.0915,2999.7111,2958.3879,2997.383,2816.376,2689.4965,2700.5547,2746.5341,2715.6872,2828.0163,2740.1319,2931.0332,3109.1302,3222.6233,3281.9889,3288.3911,null,null,3369.8733,3346.5927,3259.2903,3171.9879,3195.2685,3230.1895,3300.0314,3206.9088,3329.1322,3340.7726,3387.3338,3515.3774,3567.7588,3462.9959,3462.9959,3474.6363,3358.233,3323.3121,3393.154,3544.4782,3713.2629,3911.1484,4045.012,4138.1346,4149.775,4074.1128,3946.0693,3864.587,3975.1701,3934.429,3835.4862,3812.2056,3806.3854,3841.3064,3777.2846,3847.1266,3754.004,3730.7233,3602.6798,3591.0395,3736.5436,3922.7886,3940.2491,3829.6661,3625.9604,3695.8024,3567.7588,3410.6144,3346.5927,3201.0887,3201.0887,3230.1895,3369.8733,3509.5572,3608.4999,3468.816,3445.5354,3468.816,3492.0967,3625.9604,3637.6008,3678.3419,3643.4209,3806.3854,3812.2056,3643.4209,3591.0395,3713.2629,3788.925,3829.6661,3754.004,3713.2629,3689.9822,3631.7806,3625.9604,3701.6225,null,null,3567.7588,3544.4782,3468.816,3445.5354,3422.2548,3340.7726,null,null,3364.0532,3480.4565,3608.4999,3544.4782,3573.579,3579.3991,3556.1185,3573.579,3573.579,3509.5572,3660.8814,3649.2411,3497.9169,3340.7726,3387.3338,3410.6144,3387.3338,3573.579,3684.1621,3544.4782,3515.3774,3579.3991,3579.3991,3602.6798,3596.8597,null,null,3509.5572,3637.6008,3567.7588,3556.1185,3462.9959,null,null,null,3278.4607,3241.8298,3113.6219,null,2912.1522,2839.501,2799.8176,2791.2704,2855.3744,2845.6061,2877.3529,2807.7543,2765.6288,2650.2417,2715.5667,2710.6825,2747.3134,2728.3875,2686.262,2698.4723,2732.6611,2745.4819,2748.5344,2754.6395,2743.6503,2763.7973,2869.4162,2849.8797,2722.2823,2802.8702,2796.765,2877.9634,2906.0471,2912.1522,2869.4162,2856.5954,2929.8571,2960.9933,2991.519,3022.0447,2893.8368,3019.6027,3044.0233,3003.7293,2979.3087,2906.6575,3015.9396,2838.8905,2655.7363,2524.4757,2517.1496,2493.9501,null,2504.3288,2507.3813,2449.993,2444.4984,2484.7923,2512.2655,2529.3599,2550.1173,2454.2666,2503.7183,2482.9608,2488.4554,2510.4339,2513.4865,2524.4757,2536.0755,2555.6119,2603.8426,2594.6849,2603.8426,2633.7578,2663.0625,2714.9561,2778.4496,2777.8391,2818.7435,2863.3111,2835.8379,2869.4162,2874.3003,2848.0482,2722.2823,2716.1772,2708.2405,2678.9358,2672.2201,2663.6729,2657.5678,2651.4627,2644.1365,2651.4627,2672.2201,2640.4734,2656.9573,2480.5187,2443.8879,2399.3203,2291.8699,2274.165,2250.3549,2215.5556,2275.9965,2304.0801,2310.7958,2318.7325,2359.6369,2402.9835,2426.7935,2366.9631,2326.6692,2340.1005,2365.1316,2390.1627,2398.7099,2418.8568,2423.7409,2426.183,2432.8987,2447.551,2453.0456,2465.8664,2490.2869,2499.4447,2509.8234,2584.9167,2610.5583,2634.9788,2674.0517,2685.0409,2691.1461,2714.3456,2795.544,2801.6491,2814.4699,2898.7209,2961.6039,2984.8034,3073.9384,3158.7999,3247.3244,3138.0424,3174.6733,3138.0424,3144.1475,3223.5144,3308.9863,3370.0377,3449.4046,3473.8251,3406.6686,3351.7223,3296.7761,3321.1966,3302.8812,3376.1429,3431.0891,3528.7714,3553.192,3504.3509,3486.0355,3412.7737,3363.9326,3333.4069,3290.6709,3296.7761,3284.5658,3302.8812,3235.7247,3199.0938,3107.5167,3107.5167,3113.6219,3125.8321,3125.8321,null,3138.0424,2991.519,2881.6265,2838.8905,2860.869,2808.3648,2783.9443,2832.1749,2776.0075,2801.0386,2865.1426,2843.7746,2802.2597,2802.2597,2705.7984,2703.9669,2570.2643,2503.1077,2425.5725,2466.4769,2416.4147,2417.6358,null,null,null,null,null,2486.3186,2491.8132,2504.634,2562.3276,2603.5373,2576.0642,2609.9477,2623.6843,2568.738,2616.3581,2658.4836,2692.3671,2715.2614,2758.3026,2840.722,2870.9425,2957.025,3042.1917,3118.2007,3120.948,3178.6416,3112.7061,3197.8728,null,null,3250.9875,3265.6398,3361.7958,3397.5109,3196.0412,3255.5664,3252.8191,null,null,null,null,3273.0,3092.0,3106.0,3095.0,3099.0,3069.0,3096.0,3157.0,3251.0,3348.0,3389.0,3485.0,3450.0,3420.0,3400.0,3399.0,3265.0,3190.0,3095.0,3003.0,3129.0,2980.0,2900.0,2800.0,2878.0,2861.0,2881.0,2898.0,2920.0,2929.0,2896.0,2899.0,2962.0,2987.0,2957.0,2808.0,2735.0,2673.0,2651.0,2651.0,2688.0,2626.0,2584.0,2499.0,2556.0,2566.0,2567.0,2448.0,2430.0,2457.0,2475.0,2493.0,2519.0,2546.0,2536.0,2500.0,2496.0,2500.0,2429.0,2464.0,2505.0,2555.0,2567.0,2630.0,2656.0,2680.0,2709.0,2748.0,2770.0,2810.0,2800.0,2697.0,2780.0,2752.0,2833.0,2865.0,2900.0,2977.0,3030.0,3100.0,3048.0,3034.0,3074.0,3063.0,3052.0,3142.0,3229.0,3248.0,3321.0,3252.0,3247.0,3313.0,3409.0,3477.0,3430.0,3330.0,3135.0,3160.0,3110.0,3118.0,3130.0,3103.0,3088.0,3089.0,3030.0,2940.0,2919.0,2879.0,2875.0,2937.0,3000.0,3016.0,3059.0,3102.0,3072.0,3124.0,3071.0,3132.0,3100.0,3114.0,3030.0,3030.0,3098.0,3184.0,3197.0,3292.0,3349.0,3242.0,3266.0,3313.0,3407.0,3484.0,3492.0],"low":[201.5947,200.0321,203.1576,200.0321,215.6595,215.166,209.6553,204.8025,196.3308,196.9888,197.3178,190.5733,181.8548,179.3051,178.1535,176.8376,177.7423,181.9371,185.0625,182.595,179.3051,181.8548,191.807,199.8675,206.8588,203.3221,195.8374,187.5301,193.1231,189.1751,184.6513,181.0323,180.1275,180.5388,184.8158,180.9501,180.9501,181.6903,181.3613,181.2791,181.4436,180.9501,174.4523,171.4913,170.6687,165.8161,166.145,165.2403,168.6948,172.396,169.106,169.5995,169.0238,167.3788,167.3788,164.5001,164.5001,164.6645,162.1971,164.6645,164.9113,165.0758,166.3917,167.4611,163.5131,162.0326,162.7728,162.3615,163.1018,166.145,166.9675,164.5001,163.0195,162.2793,162.855,null,null,162.526,163.1018,158.9893,156.6863,153.9721,154.7945,154.4655,149.9418,144.5955,139.0848,132.9983,126.5827,121.8123,120.0851,null,null,null,127.1585,122.9638,118.1932,124.4443,129.1325,124.7733,124.0331,125.0201,null,null,null,null,null,null,173.8354,167.1731,159.0304,159.4005,158.1668,156.8097,159.1538,158.0434,157.92,157.1798,159.1538,169.7641,166.5563,164.7056,161.2512,160.6343,160.6343,153.8486,150.7642,149.5305,149.5305,149.9007,144.3488,145.5825,140.8943,140.0307,137.0697,138.7969,134.7256,135.0956,134.7256,135.3424,136.206,139.0437,139.784,140.6476,140.6476,140.6476,140.8943,141.6346,141.1411,140.154,135.0956,129.6671,127.0762,127.1997,123.6217,123.4984,125.1023,123.375,124.4854,124.8556,null,null,125.5958,132.0113,135.4658,136.3294,135.3424,129.0503,null,null,132.0113,129.1736,125.9659,132.0113,144.7189,153.3552,165.816,161.6214,161.3746,161.9914,157.3031,156.933,162.2382,160.3875,158.2902,160.3875,158.0434,157.1798,156.8097,158.4136,166.5563,167.79,169.0238,170.7511,171.3678,175.9328,175.8094,180.1276,193.4521,191.2313,209.6141,205.1727,195.056,185.9262,176.9198,173.9588,172.2315,172.725,172.9717,170.3809,170.2576,163.1018,165.816,171.4913,174.0821,171.738,165.9394,163.5953,168.0369,172.1082,173.7121,180.4976,null,null,187.5301,185.4327,186.2963,189.134,187.2833,180.1276,171.1212,166.3095,161.7447,167.0499,167.1731,172.2315,167.5433,168.2836,169.7641,172.1082,172.8485,172.6016,171.2446,183.582,187.6534,191.2313,191.2313,200.978,209.7376,204.6792,198.6338,204.8025,207.3934,217.2635,223.3088,225.8996,221.088,227.0101,238.2372,238.1138,264.6395,277.8405,283.1457,285.2431,308.4376,null,null,334.9632,352.8526,344.5864,330.3983,313.9894,298.3209,283.8859,273.6458,264.7629,251.5618,239.1008,235.6463,234.1658,244.0358,241.5683,259.2109,252.9189,265.2564,262.7888,252.9189,240.3346,229.7243,235.6463,234.7827,228.1205,218.4972,227.0101,234.906,233.549,228.4906,228.4906,236.51,243.4189,260.3212,274.016,267.2303,255.8798,256.62,250.2046,241.9384,236.8801,246.7501,247.9838,263.0356,256.62,250.4513,250.5746,252.0552,253.659,254.2759,255.5097,255.8798,260.4447,255.6331,246.9968,250.4513,243.1722,235.0295,240.5813,244.2825,240.5813,250.2046,260.568,254.7695,253.0422,253.7824,250.4513,252.9189,250.4513,250.8214,262.7888,268.3406,274.016,274.1393,287.217,283.7626,289.3144,302.2689,294.0027,282.7755,274.1393,287.4638,281.2951,275.1263,278.8277,277.7172,283.7626,277.2237,266.1199,263.6525,259.7044,266.7368,267.7238,265.2564,259.2109,271.4251,277.1003,269.8212,267.9706,269.0809,272.7822,268.4641,264.7629,255.5097,260.6915,267.8473,277.4705,274.5095,278.3341,271.4251,265.3796,265.5031,267.477,268.3406,268.4641,269.4511,272.2886,273.2757,280.0613,283.7626,302.3921,311.0284,319.9115,310.4115,322.0088,320.6517,315.3467,327.1905,351.8656,348.041,363.9564,394.43,385.4236,380.8587,403.6831,403.6831,null,null,443.78,483.7535,507.935,499.052,507.6883,505.961,492.0195,473.8836,null,null,null,420.8322,452.7863,475.364,488.5652,517.5582,505.961,512.7466,524.3439,530.5126,518.0518,518.1751,560.7395,594.9144,565.1811,593.5573,592.2002,581.8367,588.4989,613.2973,645.6215,679.3029,667.3355,639.206,632.6671,647.8422,641.6735,624.401,622.9205,653.8877,654.011,640.0697,618.3557,599.4793,610.8298,610.7063,629.2126,642.7839,670.79,703.2377,707.1858,704.1013,717.5491,753.0812,730.0101,706.322,713.7245,708.1727,743.9514,727.9127,763.568,789.7235,780.2237,768.6264,803.4182,826.7361,884.1054,913.2221,894.4689,906.8065,939.0074,912.9753,939.0074,1024.0128,1048.6877,1021.2985,1017.844,1036.3502,1054.9799,1067.0707,1037.584,1073.4861,1084.0964,1080.8886,1073.2394,1064.8499,1049.5513,1005.3831,1027.714,1057.3239,1086.8106,1085.7003,1046.9605,1010.3181,1024.8764,1011.7986,975.2796,985.7664,1048.6877,1093.2262,1073.4861,1098.0378,1205.1273,1258.4253,1328.5023,1262.1265,1253.737,1357.2487,1327.3919,1329.9828,1310.4895,1253.8604,1258.4253,1218.4518,1188.4717,1131.9659,1083.8496,1029.688,979.1042,950.8514,949.1241,922.8453,1029.0712,1099.3949,1062.8759,1096.5572,1071.5122,1036.4736,1048.6877,1070.4017,1149.8552,1174.6536,1209.1987,1221.5363,1216.9713,1156.1475,1271.133,1258.7954,1255.4643,1246.2112,1270.7628,1259.5357,1317.5219,1369.5861,1384.2678,1458.2928,1529.8504,1548.3566,1511.961,1506.4091,1631.6348,1679.1341,1637.1867,1764.2629,1745.88,1728.4841,1752.0487,1763.1526,1752.6657,1764.2629,1792.6392,1790.1717,1980.2926,1950.806,1955.4943,1887.6379,1838.4113,1861.7291,1850.5021,1773.3927,1684.8094,1655.9396,1718.9844,1772.8992,1846.3074,1807.4442,1788.938,1808.061,1826.0738,1899.9755,1990.0392,1960.4292,2159.0629,2251.5943,2245.5488,2282.4381,2275.7758,2192.9913,2245.5488,2207.6728,2203.4781,2118.3492,2072.7005,2050.7398,2266.5227,2186.4522,2331.7881,2525.4868,2651.6995,2784.2043,2899.3132,3069.4473,2991.8445,3244.7633,3501.8769,null,null,3676.946,4052.7463,4255.3282,4145.401,4121.2195,3972.4292,3814.756,3698.5366,3596.6289,3558.2593,3450.923,3454.7476,3369.372,3361.9695,3726.4195,3912.7157,4108.2652,4291.477,4506.0262,4506.273,4688.2511,4688.2511,4687.881,4564.876,4564.876,4474.6889,4534.1557,4814.5871,4701.5756,4524.1623,4490.8511,4555.6231,4780.0421,4647.5374,4482.0915,4627.4273,4747.8413,5058.3762,5449.5984,5177.1863,4986.2018,4825.1974,null,null,null,4354.8919,4139.8491,4030.9089,3882.859,3960.3384,4292.3406,null,null,null,null,4375.7174,4285.2368,4150.0146,4026.7567,4112.7506,4469.3135,4314.8985,4767.0518,5011.5735,5184.5582,5049.9592,5049.9592,5246.8727,5458.7416,5344.0831,5707.9992,5554.7058,5486.1599,5296.7242,5183.312,4944.0246,5012.5705,5296.7242,5175.8342,5011.3243,5684.3198,5755.3582,5666.8717,5529.78,5344.0831,5234.4098,5073.6386,4988.891,5062.422,5622.0053,5342.8368,5381.4718,5122.2438,5122.2438,5109.781,5120.9976,5660.6403,6038.2656,6339.8673,6356.069,6225.2088,6044.497,6293.7546,6319.9267,6095.5949,5811.4412,5674.3494,5483.6674,5325.3888,5164.6176,4916.6064,4806.933,4720.9391,4567.6457,4525.2719,4515.3016,4774.5295,4456.7261,4398.1506,4380.7024,4371.9785,4153.8781,3951.9794,3946.9943,3945.748,3893.4039,3715.1847,3614.2353,4019.2789,4081.5933,3954.472,3869.7243,3760.0511,3626.6982,3867.2318,3928.3,3873.4632,3792.4545,3756.3121,3651.624,3656.6092,3689.0126,4013.0475,4310.9103,4384.4413,4517.7942,4450.4946,null,null,4450.4946,4376.9636,4317.1418,4314.6492,4312.1566,4287.2309,null,null,null,null,null,null,null,null,null,null,4304.2137,4301.9869,4295.3069,4275.2665,4224.0523,4168.3848,4121.6241,4070.41,4023.6493,3979.1153,4237.4126,4386.6015,4317.5738,4175.0649,4246.3193,4155.0246,4195.1052,4054.823,4319.8006,4355.4277,4787.4079,5137.0,4898.7429,4976.6775,4776.2743,4558.0576,4676.0728,5039.0251,5177.0805,5395.2973,5121.413,5212.7077,5813.9171,5856.2245,6103.3883,6141.2422,6279.2977,6758.0384,7125.4441,null,null,null,7715.52,7915.9232,8465.9184,8131.9131,8316.7293,8098.5126,8022.8048,7953.7771,7597.5048,7492.8499,7570.7844,8085.1524,7991.631,8018.3514,8648.5079,8552.7597,8630.6943,8334.543,8180.9005,8036.165,8000.5378,7682.1195,7606.4117,7483.943,7441.6358,7419.3688,7417.142,7414.9155,7408.2352,7399.3285,7399.3285,7399.3285,7399.3285,7397.1017,7394.8751,7394.8751,7394.8751,7394.8751,7394.8751,7394.8751,7392.6484,7385.9682,7383.7415,7381.5149,7379.2881,7308.0337,7308.0337,7303.5804,7301.3536,7301.3536,7156.618,7156.618,7154.3913,7154.3913,7154.3913,7152.1646,7152.1646,7149.9379,7149.9379,7149.9379,7149.9379,7002.9756,7147.7112,7147.7112,null,7147.7112,7074.2301,7074.2301,null,7074.2301,7074.2301,7072.0034,7072.0034,null,null,7072.0034,7072.0034,7072.0034,7072.0034,7072.0034,7072.0034,null,null,null,3843.9688,3760.7952,3574.2166,3544.9934,3542.7455,3542.7455,3540.4976,3540.4976,3365.1586,3219.0428,3207.8032,3093.1585,3176.3321,3144.8611,3072.9271,3016.7287,2886.3485,2762.7121,2832.3981,2854.8774,2926.8113,2845.8856,2821.1584,2825.6542,2836.894,3005.489,3023.4726,2985.2576,2924.5634,2926.8113,2971.7699,2949.2906,3034.7122,3014.4807,3034.7122,3061.6874,3272.9932,3259.5057,3295.4726,3317.9519,3239.2743,3140.3652,3169.5883,3322.4478,3259.5057,3149.3568,3192.0676,3331.4396,3428.1008,3394.3817,3351.6711,3529.2578,3482.0512,3423.605,3461.8198,3641.6546,3607.9357,3643.9025,3790.0183,3864.2001,3947.3737,4046.2829,4113.7209,4023.8035,3981.0927,3859.7043,3821.4895,4100.2333,4091.2416,4115.9689,4062.0185,4338.5145,4212.6301,4037.2912,3891.1755,3938.3821,3933.8861,3936.134,3801.258,3888.9274,3781.0266,3601.1918,3529.2578,3434.8446,3371.9024,3616.9273,3592.2001,3497.7868,3385.39,3394.3817,3378.6462,3378.6462,3378.6462,3248.266,3144.8611,3014.4807,2911.0758,2789.6873,2920.0675,2967.2741,2897.5881,2787.4394,2650.3153,2699.7699,2632.3318,2506.4475,2472.7284,2472.7284,2697.522,2836.894,2852.6294,2899.8361,3032.4643,3003.2411,3012.2328,3311.2082,3241.5222,3160.5965,3169.5883,3178.58,3232.5305,3284.233,3281.9851,3230.2825,3151.6048,2994.2493,2906.5799,2875.1088,2834.646,3041.4559,3147.1089,3248.266,3180.8279,3255.0098,3198.8115,3070.6792,3036.9601,3135.8692,3153.8527,3023.4726,3176.3321,3196.5635,3135.8692,3149.3568,3120.1338,3000.9932,2859.3733,2823.4063,2861.6212,2848.1336,2834.646,2857.1254,2832.3981,2832.3981,2861.6212,2809.9187,2726.7451,2686.2822,2697.522,2684.0343,2616.5963,2540.1665,2492.9599,2376.0672,2380.5631,2349.092,2337.8523,2290.6456,2360.3317,2468.2326,2474.9763,2612.1004,2618.8442,2580.6294,2722.2492,2625.5881,2501.9516,2540.1665,2522.183,2519.935,2499.7036,2488.464,2506.4475,2474.9763,2510.9433,2486.2161,2573.8856,2571.6375,2722.2492,2668.2988,2675.0426,2596.3648,2632.3318,2675.0426,2681.7864,2717.7534,2762.7121,2681.7864,2724.4972,2697.522,2677.2905,2702.0178,2740.2327,2746.9765,2702.0178,2755.9682,2897.5881,2854.8774,2877.3567,2812.1667,2866.1171,2989.7534,2924.5634,2978.5139,3005.489,2965.0262,2866.1171,3007.737,2940.2989,3005.489,3016.7287,3014.4807,2947.0427,2872.8608,2899.8361,null,null,2967.2741,3034.7122,3039.208,3221.2908,3147.1089,3048.1998,3088.6626,null,null,null,null,null,3192.0355,3296.9167,3251.3162,3214.8358,3123.6348,3082.5943,2952.6329,2918.4325,2918.4325,2897.9123,2790.7511,2834.0715,2850.0317,2827.2315,2804.4312,2943.5128,2964.033,2995.9533,2979.9932,2870.5519,2968.593,2909.3124,2827.2315,2751.9907,2647.1095,2628.8693,2679.0298,2667.6297,2601.509,2585.5488,2713.2302,2736.0305,2674.4698,null,null,2601.509,2644.8294,2558.1885,2446.4672,2375.7864,2432.7871,2419.107,2405.4268,2334.746,2280.0254,2284.5854,2220.7447,2120.4236,2152.344,2118.1436,2161.464,2257.2251,2277.7453,2204.7846,null,null,2181.9843,2186.5443,2202.5045,2234.4249,2211.6246,2234.4249,2286.8654,2375.7864,2321.0658,null,null,null,null,null,null,null,null,2604.4469,2698.03,2567.0136,2544.3268,2523.9088,2532.9834,2489.3112,2367.9368,2258.4729,2265.279,2177.3675,2081.5157,2104.7698,2062.799,1975.4548,1928.9468,1928.3797,1994.7387,1906.8271,1900.0211,1909.0959,1911.3646,1909.0959,1888.6778,1862.0207,1881.8717,1934.0514,1957.3053,1911.3646,1864.8566,1777.5123,1717.3923,1631.7495,1593.7491,1656.1378,1690.1681,1685.0634,1817.2142,1886.4091,1906.26,1996.4402,2002.1118,2041.2466,1998.1417,1959.0069,1968.0817,1970.9175,1956.7382,2059.3961,2162.6211,2121.2176,2126.8893,2096.2622,2066.7692,2201.1887,2237.4876,2185.875,2134.2626,2087.1875,2091.1577,2105.3369,2126.8893,2081.5157,2041.8137,2070.1723,2158.0837,2180.2033,2166.5913,2192.1139,2166.5913,2162.6211,2196.0841,2198.92,2394.5939,2366.2353,2382.6832,2380.9817,2331.0708,2421.818,2460.9527,2444.5048,2496.1174,2467.1917,2552.2673,2779.1354,2728.09,2694.627,null,2858.5393,2880.0917,2864.211,2932.2714,2932.2714,2801.8223,2773.4638,2864.211,2915.2564,2779.1354,2643.0146,2518.2369,2478.535,2446.2064,2357.7278,2410.4746,2445.072,2421.818,2399.1312,2317.4586,2246.5624,2257.9058,2318.593,2455.8482,2450.7437,2742.2693,2614.656,2665.7013,2813.1657,2767.2248,2694.0599,2751.3442,2722.4184,2728.09,2756.4486,2733.7618,3006.0037,2927.7341,2954.9583,3153.4679,3300.9322,3346.3059,3397.3513,3323.619,3493.7702,3454.0683,3454.0683,3578.8458,3663.9213,4049.5973,4021.2388,4134.6729,4174.3749,4594.081,4730.202,null,null,4684.8282,4503.3338,4406.9148,4304.824,4355.8694,4446.6168,4837.9643,null,null,4934.3832,4809.6059,4628.1112,4401.243,4185.7182,4066.6124,3868.1028,null,null,null,3724.9031,4004.2709,4091.5733,4202.1564,4138.1346,3934.429,3754.004,3736.5436,3759.8241,3666.7015,3957.7096,3986.8104,3934.429,3742.3637,3614.3201,3527.0176,3678.3419,3614.3201,3573.579,3986.8104,3975.1701,3876.2274,3946.0693,3986.8104,4021.7314,3957.7096,3969.35,4056.6524,4190.5161,4161.4153,4184.6959,4132.3145,3980.9902,3823.8459,3730.7233,3660.8814,3591.0395,3428.075,3294.2112,3137.0669,3189.4484,3142.8871,3113.7862,3026.4839,3142.8871,3247.65,3241.8298,3398.9742,3416.4346,3305.8516,3323.3121,3387.3338,3369.8733,3340.7726,3230.1895,3171.9879,3096.3257,3020.6637,2968.2823,2910.0806,2776.2169,2720.3434,2706.375,2735.4758,2659.8137,2638.8611,2764.5766,2834.4185,2925.795,2852.461,3084.6855,3014.8435,3014.8435,3061.4048,3090.5056,3049.7645,2904.2605,2892.6201,2915.9008,2939.1814,2945.0016,3038.1241,3026.4839,3026.4839,3049.7645,2880.9798,3003.2032,3067.225,3003.2032,2962.4621,2956.6418,2962.4621,2915.9008,2811.1379,2712.1952,2723.8354,2764.5766,2647.0094,2788.4393,2929.2871,2858.2812,2777.9629,2785.5291,2802.9897,2866.4294,2735.4758,2712.1952,2578.3314,2427.0072,2636.533,2579.4954,2502.6694,2735.4758,2784.9471,2898.4402,3090.5056,3034.05,3102.1459,null,null,3154.5273,3166.1677,3096.3257,3038.1241,2985.7427,3102.1459,3137.0669,3107.9661,3142.8871,3137.0669,3154.5273,3276.7508,3340.7726,3288.3911,3294.2112,3247.65,3154.5273,3148.7072,3154.5273,3294.2112,3527.0176,3666.7015,3643.4209,3899.508,3841.3064,3841.3064,3724.9031,3660.8814,3655.0613,3643.4209,3655.0613,3660.8814,3666.7015,3643.4209,3631.7806,3550.2983,3625.9604,3515.3774,3503.7371,3433.8951,3416.4346,3625.9604,3719.083,3556.1185,3462.9959,3468.816,3329.1322,3201.0887,3160.3476,3014.8435,3073.0451,3038.1241,3195.2685,3270.9305,3323.3121,3294.2112,3282.571,3358.233,3364.0532,3375.6935,3497.9169,3480.4565,3486.2766,3474.6363,3474.6363,3410.6144,3346.5927,3439.7153,3585.2193,3596.8597,3608.4999,3480.4565,3462.9959,3468.816,3462.9959,3480.4565,null,null,3428.075,3398.9742,3288.3911,3265.1104,3166.1677,3125.4266,null,null,3230.1895,3265.1104,3422.2548,3387.3338,3492.0967,3486.2766,3393.154,3410.6144,3311.6717,3346.5927,3474.6363,3527.0176,3340.7726,3340.7726,3346.5927,3358.233,3329.1322,3416.4346,3410.6144,3457.1758,3410.6144,3468.816,3433.8951,3451.3556,3445.5354,null,null,3381.5137,3410.6144,3398.9742,3410.6144,3241.8298,null,null,null,3113.6219,3034.255,2918.2573,null,2881.6265,2824.2381,2799.8176,2791.2704,2780.8917,2747.9239,2765.0183,2716.7877,2689.9251,2650.2417,2633.1473,2606.8951,2642.3049,2630.0947,2616.0529,2593.4639,2694.8092,2661.2309,2689.3145,2683.8199,2673.4412,2674.0517,2698.4723,2596.5164,2622.158,2691.1461,2709.4615,2835.8379,2741.2083,2748.5344,2735.7136,2732.6611,2735.1031,2753.4185,2796.765,2850.4903,2808.3648,2732.6611,2937.7938,2928.0255,2909.0996,2808.9753,2783.3337,2670.9991,2512.2655,2524.4757,2516.5391,2491.508,null,2467.0874,2459.7613,2449.993,2444.4984,2439.0038,2465.8664,2497.6131,2451.2141,2434.1197,2407.2571,2423.7409,2484.7923,2510.4339,2513.4865,2524.4757,2503.1077,2509.8234,2498.2237,2457.9297,2497.6131,2633.7578,2663.0625,2650.2417,2637.4209,2688.0935,2705.1879,2722.8928,2733.2715,2708.2405,2735.1031,2740.5977,2722.2823,2716.1772,2705.7984,2678.9358,2672.2201,2663.6729,2657.5678,2651.4627,2644.1365,2617.8844,2591.0218,2575.1484,2532.4124,2479.2977,2409.0886,2340.1005,2291.8699,2274.165,2243.6393,2188.0825,2275.386,2304.0801,2310.7958,2318.7325,2335.2164,2399.3203,2287.5963,2230.2079,2326.6692,2340.1005,2365.1316,2390.1627,2398.7099,2418.8568,2423.7409,2426.183,2432.8987,2447.551,2453.0456,2465.8664,2490.2869,2499.4447,2509.8234,2584.9167,2610.5583,2634.9788,2674.0517,2685.0409,2691.1461,2714.3456,2795.544,2801.6491,2814.4699,2898.7209,2961.6039,2984.8034,3073.9384,3082.4856,3059.2861,3067.2228,3040.3601,3046.4653,2960.9933,3168.5681,3125.8321,3205.1989,3308.9863,3315.0915,3266.2503,3186.8835,3199.0938,3186.8835,3186.8835,3278.4607,3315.0915,3437.1943,3418.8789,3388.3532,3333.4069,3266.2503,3168.5681,3192.9887,3119.727,3186.8835,3186.8835,3131.9373,3083.0961,3058.6756,3028.1499,2997.6241,2967.0985,3034.255,2997.6241,null,2967.0985,2954.8882,2866.3637,2835.2274,2750.9765,2698.4723,2686.262,2669.1676,2705.7984,2757.0816,2790.0494,2744.2608,2727.7769,2719.2297,2690.5356,2610.5583,2542.7912,2468.9189,2410.9201,2338.8795,2319.9535,2283.9332,null,null,null,null,null,2486.3186,2491.8132,2504.634,2562.3276,2498.2236,2499.1394,2564.1592,2501.8867,2510.1287,2548.5911,2657.5678,2587.0534,2564.1592,2757.3869,2840.722,2870.9425,2876.4371,2871.8583,2946.0357,3036.6971,2995.4874,3000.982,3129.19,null,null,3099.8853,3183.2204,3206.1147,3239.0825,3146.5896,3216.1882,3153.0,null,null,null,null,3083.0,3012.0,3033.0,3003.0,2974.0,3007.0,3096.0,3157.0,3251.0,3348.0,3389.0,3304.0,3320.0,3290.0,3327.0,3355.0,3265.0,3190.0,3095.0,3003.0,2978.0,2901.0,2827.0,2793.0,2788.0,2741.0,2836.0,2828.0,2830.0,2849.0,2800.0,2810.0,2904.0,2873.0,2817.0,2772.0,2732.0,2673.0,2651.0,2572.0,2597.0,2545.0,2499.0,2428.0,2480.0,2509.0,2478.0,2408.0,2385.0,2315.0,2475.0,2493.0,2491.0,2453.0,2425.0,2414.0,2396.0,2420.0,2380.0,2375.0,2414.0,2505.0,2520.0,2550.0,2656.0,2680.0,2709.0,2748.0,2770.0,2711.0,2712.0,2697.0,2653.0,2710.0,2728.0,2740.0,2733.0,2950.0,2977.0,2932.0,2904.0,2879.0,3013.0,2950.0,3005.0,3038.0,3070.0,3147.0,3170.0,3157.0,3141.0,3140.0,3341.0,3333.0,3294.0,3202.0,3135.0,3041.0,2965.0,3043.0,3036.0,2980.0,2958.0,2953.0,2911.0,2843.0,2843.0,2788.0,2782.0,2901.0,2905.0,2921.0,2987.0,2952.0,2972.0,2974.0,3013.0,3028.0,3030.0,2984.0,2936.0,2927.0,3055.0,3000.0,3197.0,3243.0,3193.0,3124.0,3081.0,3218.0,3298.0,3309.0,3417.0],"name":"\u0642\u06cc\u0645\u062a","open":[206.4475,200.0321,205.7073,203.2398,215.6595,218.7851,215.9886,208.9973,204.8025,201.4303,199.8675,197.4823,185.8851,181.7726,182.7595,177.0021,180.9501,188.1881,185.0625,186.7075,183.4175,181.8548,195.6728,204.7203,206.8588,213.8501,199.1273,197.3178,193.1231,202.7463,188.3526,181.0323,183.4997,181.1146,184.8158,187.5301,184.5691,182.6773,181.3613,181.2791,182.6773,182.1838,180.9501,174.5345,173.2185,174.3701,169.2705,170.8333,168.6948,175.9328,173.1363,175.7683,170.2575,169.106,167.7901,169.5173,164.5001,164.6645,164.5001,166.8031,168.5303,165.0758,167.9545,169.0238,166.6386,162.0326,165.9806,162.3615,163.1018,167.0497,166.9675,172.7251,165.3225,162.2793,166.0627,null,null,162.6905,164.5001,163.2663,159.8941,157.5911,154.7945,158.0845,155.0413,150.1063,144.6778,135.3013,127.652,122.2236,126.6651,null,null,null,127.1585,129.3793,124.1975,124.4443,131.929,127.5698,129.7905,125.0201,null,null,null,null,null,null,182.9652,167.1731,167.1731,161.6214,159.2772,157.7966,160.3875,160.7576,159.7707,160.7576,162.8551,174.4523,174.5756,169.2705,165.3225,161.4979,161.1278,160.6343,154.9591,152.985,154.2188,150.6409,149.9007,149.2838,145.7059,141.8813,139.784,141.8813,141.8813,135.0956,135.7125,135.3424,136.206,139.4137,139.784,146.076,145.4592,144.9656,141.8813,144.3488,141.1411,143.2385,140.2774,135.2191,127.0762,138.5502,127.0762,125.9659,127.9399,123.375,124.6088,125.2256,null,null,128.31,132.0113,138.3034,144.3488,141.7579,130.9009,null,null,132.0113,129.2969,125.9659,132.3814,144.7189,157.92,165.816,172.725,164.9524,165.3225,162.8551,156.933,172.6016,166.433,158.2902,160.3875,159.2772,157.92,157.92,158.4136,169.7641,171.8614,172.725,171.4913,189.3807,178.8938,175.8094,180.1276,199.374,197.4001,209.7376,209.7376,197.8935,187.0366,177.0431,175.3159,174.9458,172.725,175.8094,173.3419,172.725,167.6666,165.816,174.2056,183.4587,174.4523,170.8744,163.5953,168.0369,175.3159,176.4263,184.9392,null,null,197.7702,189.504,187.5301,201.1012,197.1533,180.1276,173.2186,172.6016,166.803,167.0499,172.6016,175.1925,172.8485,168.2836,171.4913,172.6016,186.0496,175.5627,172.725,183.582,194.3157,202.3351,197.4001,202.0883,216.0296,216.7699,199.9908,204.8025,209.7376,220.9647,230.7112,240.9515,234.2892,231.8217,246.1332,250.3279,264.6395,277.8405,283.1457,310.0415,320.6517,null,null,334.9632,363.9564,363.8329,330.3983,313.9894,298.3209,283.8859,273.6458,264.7629,251.5618,239.1008,235.6463,234.1658,248.8474,251.5618,265.5031,278.2106,272.0419,277.4705,252.9189,240.3346,229.7243,241.1982,244.2825,236.8801,223.6789,227.0101,244.5293,250.4513,233.6723,238.1138,240.3346,254.1526,260.8148,281.5419,281.2951,269.5744,259.2109,254.7695,246.7501,236.8801,246.7501,260.4447,264.6395,264.0225,259.0876,255.3863,256.62,258.9642,254.2759,260.1979,255.8798,277.1003,268.7108,257.7305,251.6851,254.1526,246.1332,251.4383,256.62,246.7501,250.2046,266.49,264.0225,260.1979,255.3863,261.5551,253.1656,256.62,250.8214,266.49,270.5615,277.5938,283.1457,299.6779,291.7819,289.3144,303.3792,308.1908,286.23,274.1393,294.0027,291.1651,286.23,279.938,280.1847,286.23,288.6975,276.36,267.7238,271.1783,273.0289,271.4251,271.4251,265.9966,271.4251,287.4638,283.6393,268.8342,279.6912,277.5938,282.5289,275.1263,255.5097,260.6915,273.8925,277.5938,286.7236,283.1457,280.0613,271.7952,265.5031,268.9576,271.4251,274.1393,269.4511,272.6589,273.2757,282.5289,289.6846,307.2038,318.9245,326.9438,321.3919,323.2426,335.4567,323.8594,332.8659,362.7226,360.2551,386.1639,399.7352,407.261,381.7223,403.6831,423.7932,null,null,443.78,483.7535,507.935,518.1751,518.1751,542.8502,520.6426,483.6301,null,null,null,442.9163,452.7863,475.364,499.052,518.0518,524.3439,561.2331,531.7463,548.402,529.1555,532.9802,560.7395,594.9144,594.6676,599.6027,592.2002,603.3038,588.4989,613.2973,671.2835,704.1013,668.6926,678.4393,653.7642,657.5889,666.2251,635.5048,622.9205,666.1019,690.9002,688.3093,634.1477,631.4334,610.8298,629.2126,631.6802,642.7839,699.7832,726.3088,716.809,727.7894,759.9901,762.4577,763.6914,706.322,736.549,739.0164,753.9448,756.289,764.8018,820.444,811.561,790.3404,826.4894,839.0736,893.1118,937.6502,912.9753,919.144,939.0074,962.4486,962.3253,1041.7787,1090.6353,1086.3171,1017.844,1042.519,1067.194,1086.9339,1110.2519,1073.4861,1172.0627,1080.8886,1110.3752,1064.8499,1099.8884,1012.9091,1027.714,1073.2394,1141.219,1101.739,1083.2328,1052.7591,1024.8764,1049.9215,1026.9737,985.7664,1056.0903,1115.1869,1147.3878,1139.9852,1205.1273,1265.3343,1328.5023,1394.8781,1258.4253,1399.8131,1425.9686,1415.7284,1357.1253,1253.8604,1295.4379,1330.7231,1249.1721,1135.0502,1083.8496,1029.688,979.1042,1017.844,991.0716,952.4553,1041.2852,1099.8884,1154.2968,1110.3752,1110.3752,1036.4736,1084.4665,1106.4273,1171.1992,1196.7378,1221.4128,1283.1002,1216.9713,1156.1475,1295.4379,1307.7753,1348.489,1255.4643,1290.5028,1326.405,1352.3137,1438.9229,1384.2678,1549.8372,1591.5379,1640.8879,1593.8821,1528.3699,1671.6083,1754.0228,1690.3613,1764.2629,1912.313,1843.2229,1801.6455,1825.9504,1813.6129,1764.2629,1972.7667,1838.4113,2022.1167,2023.3505,2024.5843,1974.0005,1973.8771,1893.8067,1850.5021,1773.3927,1684.8094,1655.9396,1718.9844,1804.8533,1887.6379,1955.4943,1850.6254,1958.0851,1877.7679,1936.3711,2048.2723,1960.4292,2192.1275,2282.3147,2393.3522,2467.5005,2442.8256,2220.7506,2321.9181,2405.0728,2313.2818,2245.5488,2097.3755,2146.7255,2304.2754,2404.5793,2344.1257,2525.4868,2651.6995,2784.2043,2923.3713,3069.4473,3222.8026,3338.0349,3501.8769,null,null,3676.946,4052.7463,4255.3282,4347.9829,4318.1261,4046.7011,3824.626,3698.5366,3596.6289,3558.2593,3479.2992,3614.8884,3664.115,3435.0076,3726.4195,3912.7157,4108.2652,4291.477,4506.0262,4731.3091,4922.1702,4799.2886,5056.6489,4811.6262,4860.9762,4503.312,4632.7324,4951.2867,5120.0637,4614.2262,4601.8886,4688.2511,4891.8199,4972.0137,4688.2511,4659.8748,4959.6762,5192.6082,5449.5984,5177.1863,5243.4388,4825.1974,null,null,null,4583.9992,4139.8491,4140.2192,3882.859,4091.2394,4292.3406,null,null,null,null,4605.0343,4449.2483,4150.0146,4026.7567,4362.0082,4548.3283,4769.0458,4901.6509,5134.7068,5234.4098,5246.8727,5321.6499,5545.9818,5826.3966,5427.5845,5798.9783,6044.497,5486.1599,5511.0857,5383.9643,4944.0246,5012.5705,5462.4804,5639.4534,5011.3243,5684.3198,5968.4734,6231.4402,5529.78,5845.091,5296.7242,5073.6386,5359.0385,5062.422,5622.0053,5902.4202,5381.4718,5172.0954,5122.2438,5607.0499,5383.9643,5755.3582,6038.2656,6339.8673,6536.7808,6316.1878,6480.6978,6691.3206,6935.593,6293.7546,5811.4412,5857.5538,5483.6674,5325.3888,5164.6176,5175.8342,4806.933,4723.4317,4567.6457,4525.2719,4515.3016,4774.5295,4922.8378,4398.1506,4380.7024,4371.9785,4362.0082,3951.9794,3946.9943,3945.748,3893.4039,3740.1104,3767.5287,4019.2789,4161.3558,3954.472,4259.8126,3900.8815,3851.0301,4036.727,4165.0947,3873.4632,3792.4545,3756.3121,3863.493,3934.5313,3863.493,4100.2877,4310.9103,4477.9129,4699.7522,4882.9565,null,null,4642.4229,4378.2099,4317.1418,4314.6492,4312.1566,4287.2309,null,null,null,null,null,null,null,null,null,null,4304.2137,4301.9869,4295.3069,4275.2665,4224.0523,4168.3848,4121.6241,4070.41,4023.6493,3979.1153,4379.9214,4575.8712,4740.6471,4241.866,4520.2036,4373.2414,4353.201,4054.823,4395.5084,4711.6999,4934.37,5137.0,5297.3225,4976.6775,4843.0753,4578.0979,4805.2214,5039.0251,5177.0805,5395.2973,5575.6602,5344.0832,5813.9171,6101.1616,6145.6956,6640.0233,6432.94,7025.2427,7281.3133,null,null,null,7715.52,7915.9232,8465.9184,8888.9916,8316.7293,8098.5126,8022.8048,7953.7771,7597.5048,7492.8499,8125.233,8085.1524,8828.8706,8390.2104,9044.8607,9452.3471,8630.6943,8334.543,8180.9005,8036.165,8000.5378,7682.1195,7606.4117,7791.2279,7441.6358,7419.3688,7417.142,7414.9155,7408.2352,7399.3285,7399.3285,7399.3285,7399.3285,7397.1017,7394.8751,7394.8751,7394.8751,7394.8751,7394.8751,7394.8751,7392.6484,7385.9682,7383.7415,7381.5149,7379.2881,7308.0337,7308.0337,7303.5804,7301.3536,7301.3536,7156.618,7156.618,7154.3913,7154.3913,7154.3913,7152.1646,7152.1646,7149.9379,7149.9379,7149.9379,7149.9379,7002.9756,7147.7112,7147.7112,null,7147.7112,7074.2301,7074.2301,null,7074.2301,7074.2301,7072.0034,7072.0034,null,null,7072.0034,7072.0034,7072.0034,7072.0034,7072.0034,7072.0034,null,null,null,4046.2829,3760.7952,3574.2166,3544.9934,3542.7455,3542.7455,3540.4976,3540.4976,3365.1586,3371.9024,3259.5057,3106.6461,3304.4644,3367.4065,3106.6461,3059.4394,2931.3072,2769.4559,2832.3981,2922.3154,3034.7122,3039.208,2908.8279,2832.3981,2877.3567,3095.4065,3023.4726,3140.3652,2965.0262,3043.704,3203.3073,2949.2906,3072.9271,3081.9188,3126.8775,3088.6626,3324.6957,3464.0678,3392.1338,3482.0512,3322.4478,3304.4644,3171.8362,3369.6544,3455.076,3315.704,3261.7536,3497.7868,3513.5224,3558.481,3562.977,3668.6298,3596.6959,3423.605,3562.977,3697.8529,3641.6546,3643.9025,3823.7374,3958.6134,4044.0349,4316.0351,4183.4069,4235.1094,3983.3407,3859.7043,3821.4895,4122.7126,4158.6797,4226.1177,4136.2003,4405.9525,4262.0846,4271.0765,4097.9854,3938.3821,4084.4978,3969.8531,4064.2664,3933.8861,4030.5474,3610.1836,3641.6546,3488.795,3482.0512,3623.6711,3621.4232,3596.6959,3385.39,3553.9851,3596.6959,3378.6462,3396.6298,3380.8942,3144.8611,3016.7287,2978.5139,2940.2989,2920.0675,3057.1915,2935.8031,2814.4145,2670.5467,2787.4394,2762.7121,2519.935,2551.4062,2472.7284,2742.4807,2836.894,2899.8361,3018.9766,3180.8279,3016.7287,3014.4807,3353.919,3412.3653,3259.5057,3180.8279,3237.0264,3344.9272,3284.233,3281.9851,3299.9685,3194.3156,3034.7122,2967.2741,2951.5386,2922.3154,3099.9023,3192.0676,3403.3735,3259.5057,3461.8198,3297.7206,3120.1338,3147.1089,3293.2247,3169.5883,3023.4726,3315.704,3360.6628,3349.4231,3149.3568,3183.0758,3023.4726,3097.6543,2917.8195,3041.4559,2922.3154,2886.3485,2857.1254,2947.0427,2922.3154,2911.0758,2911.0758,2776.1997,2787.4394,2742.4807,2805.4228,2688.5302,2672.7947,2519.935,2582.8773,2517.6872,2394.0508,2450.249,2328.8606,2425.5218,2468.2326,2589.621,2686.2822,2832.3981,2684.0343,2848.1336,2776.1997,2528.9269,2540.1665,2522.183,2562.6458,2524.4309,2488.464,2528.9269,2501.9516,2585.1252,2614.3483,2648.0674,2571.6375,2789.6873,2699.7699,2776.1997,2794.1831,2632.3318,2675.0426,2688.5302,2717.7534,2915.5716,2771.7038,2825.6542,2787.4394,2697.522,2751.4724,2742.4807,2908.8279,2702.0178,2755.9682,2917.8195,3034.7122,2922.3154,2996.4973,2942.5468,3012.2328,3070.6792,3113.3898,3113.3898,3138.1172,3012.2328,3084.1667,3084.1667,3005.489,3090.9106,3144.8611,3025.7204,3032.4643,2969.522,null,null,3054.9436,3097.6543,3237.0264,3326.9438,3304.4644,3147.1089,3147.1089,null,null,null,null,null,3192.0355,3404.0779,3440.5583,3315.1569,3123.6348,3237.636,3251.3162,2918.4325,3009.6335,2929.8326,2893.3522,2834.0715,2952.6329,2861.4319,2918.4325,2959.4729,3055.234,3112.2347,3153.2751,2968.593,3109.9546,2968.593,2984.5532,2827.2315,2827.2315,2804.4312,2708.6701,2802.1512,2761.1107,2622.0292,2854.5917,2736.0305,2891.0722,null,null,2852.3118,2797.5912,2710.9502,2574.1487,2405.4268,2544.5083,2466.9874,2469.2674,2419.107,2280.0254,2389.4666,2337.026,2254.9451,2213.9047,2118.1436,2227.5848,2316.5058,2419.107,2268.6253,null,null,2254.9451,2186.5443,2223.0247,2234.4249,2211.6246,2257.2251,2318.7858,2414.5469,2460.1474,null,null,null,null,null,null,null,null,2604.4469,2698.03,2728.09,2574.9539,2523.9088,2631.671,2608.9843,2393.4595,2325.3989,2382.1161,2268.6819,2081.5157,2166.5913,2099.6651,2065.0678,2006.6493,1943.6933,1994.7387,2006.6493,1962.4098,1909.0959,1934.0514,1972.619,2012.3209,1928.3797,1934.0514,1945.3948,2014.5896,1930.6483,1959.5741,1792.8259,1718.5266,1631.7495,1668.0484,1718.5266,1724.7654,1695.8398,1817.2142,1886.4091,1945.3948,2066.2021,2002.1118,2112.143,2138.7999,2047.4855,2000.4104,1970.9175,1985.0967,2098.5308,2240.8905,2280.0254,2200.6216,2224.4427,2149.5762,2274.3537,2237.4876,2268.6819,2200.6216,2115.5459,2098.5308,2105.3369,2177.9347,2154.6807,2142.7701,2090.5904,2205.7261,2217.6367,2166.5913,2245.9952,2255.0699,2162.6211,2225.0098,2199.4872,2460.9527,2437.1315,2384.9519,2410.4746,2438.8332,2421.818,2488.1769,2505.7593,2569.2823,2504.6249,2699.7316,2841.5242,2854.0019,2722.9855,null,2920.928,2949.2866,2864.211,3119.4377,3051.3773,2977.6451,2835.8525,3085.4075,3057.049,2779.1354,2643.0146,2711.0749,2535.2521,2506.8936,2411.0418,2467.1917,2446.2064,2540.9238,2484.2067,2449.0422,2336.7425,2257.9058,2342.4142,2560.7748,2461.5199,2745.1053,2784.8071,2735.4633,2920.928,2813.1657,2835.8525,2835.8525,2835.8525,2728.6573,2864.211,2810.897,3040.601,3034.3621,3045.7056,3232.8718,3391.6796,3561.8308,3663.9213,3323.619,3618.5478,3578.8458,3499.442,3737.6535,3714.9667,4106.3143,4100.6427,4372.8845,4214.0768,4594.081,4934.3832,null,null,4871.9945,4503.3338,4457.9601,4526.0205,4384.2279,4656.4698,4854.9794,null,null,4991.1003,5212.2969,4628.1112,4401.243,4401.243,4066.6124,3868.1028,null,null,null,3893.6879,4004.2709,4202.1564,4248.7177,4161.4153,3934.429,3934.429,3736.5436,3876.2274,3695.8024,4056.6524,4161.4153,3940.2491,3887.8677,3940.2491,3666.7015,3806.3854,3783.1047,3765.6443,3986.8104,4161.4153,4074.1128,4027.5516,3986.8104,4050.8323,4132.3145,4074.1128,4184.6959,4219.6169,4202.1564,4336.0201,4231.2572,4190.5161,4015.9112,3823.8459,3754.004,3719.083,3724.9031,3492.0967,3300.0314,3189.4484,3375.6935,3230.1895,3032.304,3142.8871,3288.3911,3241.8298,3561.9387,3608.4999,3497.9169,3387.3338,3497.9169,3573.579,3369.8733,3340.7726,3230.1895,3171.9879,3096.3257,3061.4048,2991.5629,2927.5411,2811.1379,2776.2169,2779.709,2719.1793,2643.5172,2764.5766,2834.4185,2939.1814,2974.1024,3183.6282,3142.8871,3020.6637,3073.0451,3282.571,3171.9879,3014.8435,3020.6637,2956.6418,2997.383,2945.0016,3096.3257,3177.808,3154.5273,3107.9661,3038.1241,3009.0233,3073.0451,3160.3476,2997.383,2968.2823,3026.4839,3043.9443,2921.7209,2910.0806,2886.8,2915.9008,2778.545,2788.4393,2974.1024,2991.5629,2909.4986,2851.297,2802.9897,2900.1863,2997.383,2736.6399,2689.4965,2427.0072,2671.454,2677.2742,2627.8028,2735.4758,2898.4402,2985.7427,3222.6233,3109.1302,3212.7289,null,null,3241.8298,3270.9305,3236.0096,3113.7862,2985.7427,3183.6282,3171.9879,3183.6282,3195.2685,3282.571,3154.5273,3276.7508,3480.4565,3462.9959,3369.8733,3247.65,3358.233,3265.1104,3154.5273,3375.6935,3579.3991,3847.1266,3643.4209,4085.7532,4068.2927,4074.1128,3876.2274,3730.7233,3655.0613,3916.9685,3655.0613,3724.9031,3689.9822,3759.8241,3684.1621,3550.2983,3701.6225,3730.7233,3585.2193,3521.1975,3433.8951,3765.6443,3829.6661,3724.9031,3596.8597,3468.816,3521.1975,3206.9088,3317.4919,3166.1677,3113.7862,3038.1241,3224.3694,3375.6935,3323.3121,3375.6935,3282.571,3410.6144,3364.0532,3433.8951,3625.9604,3480.4565,3521.1975,3509.5572,3783.1047,3637.6008,3346.5927,3439.7153,3649.2411,3748.1838,3754.004,3602.6798,3625.9604,3550.2983,3462.9959,3538.6581,null,null,3567.7588,3457.1758,3393.154,3294.2112,3422.2548,3201.0887,null,null,3230.1895,3265.1104,3608.4999,3480.4565,3497.9169,3486.2766,3393.154,3416.4346,3573.579,3462.9959,3532.8379,3649.2411,3480.4565,3340.7726,3346.5927,3358.233,3387.3338,3433.8951,3573.579,3544.4782,3410.6144,3509.5572,3492.0967,3538.6581,3596.8597,null,null,3509.5572,3492.0967,3445.5354,3492.0967,3445.5354,null,null,null,3260.1452,3241.8298,2991.519,null,2881.6265,2832.7853,2799.8176,2791.2704,2780.8917,2747.9239,2876.1319,2777.2286,2689.9251,2650.2417,2633.1473,2606.8951,2672.2201,2655.1257,2667.3361,2594.0743,2706.4089,2661.2309,2748.5344,2715.5667,2685.6515,2735.1031,2805.3122,2699.0828,2622.158,2802.8702,2735.7136,2877.9634,2906.0471,2836.4485,2832.7853,2856.5954,2841.9431,2875.5213,2796.765,2934.1307,2808.3648,2979.3087,2973.2036,2928.6361,2967.0985,2906.0471,2809.5858,2670.9991,2644.747,2524.4757,2516.5391,2491.508,null,2491.508,2507.3813,2449.993,2444.4984,2439.0038,2465.8664,2498.8341,2550.1173,2434.1197,2503.7183,2482.9608,2484.7923,2510.4339,2513.4865,2524.4757,2536.0755,2533.6335,2603.8426,2457.9297,2582.4746,2633.7578,2663.0625,2714.9561,2677.1043,2716.7877,2776.0075,2722.8928,2835.8379,2725.9454,2807.7543,2790.6599,2722.2823,2716.1772,2705.7984,2678.9358,2672.2201,2663.6729,2657.5678,2651.4627,2644.1365,2617.8844,2643.526,2639.8629,2656.9573,2479.2977,2409.0886,2380.3944,2291.8699,2274.165,2243.6393,2191.7456,2275.386,2304.0801,2310.7958,2318.7325,2359.6369,2402.9835,2426.7935,2230.8185,2326.6692,2340.1005,2365.1316,2390.1627,2398.7099,2418.8568,2423.7409,2426.183,2432.8987,2447.551,2453.0456,2465.8664,2490.2869,2499.4447,2509.8234,2584.9167,2610.5583,2634.9788,2674.0517,2685.0409,2691.1461,2714.3456,2795.544,2801.6491,2814.4699,2898.7209,2961.6039,2984.8034,3073.9384,3158.7999,3120.948,3067.2228,3125.8321,3138.0424,3046.4653,3192.9887,3296.7761,3345.6172,3418.8789,3461.6149,3266.2503,3351.7223,3266.2503,3321.1966,3186.8835,3333.4069,3315.0915,3528.7714,3449.4046,3388.3532,3370.0377,3412.7737,3168.5681,3327.3018,3192.9887,3284.5658,3229.6195,3223.5144,3125.8321,3199.0938,3076.991,3015.9396,3113.6219,3052.5704,3028.1499,null,3107.5167,2991.519,2881.6265,2835.2274,2754.0291,2698.4723,2783.9443,2764.4078,2751.587,2796.1545,2828.5117,2794.9335,2802.2597,2747.3134,2691.1461,2610.5583,2558.054,2470.14,2410.9201,2356.5844,2319.9535,2283.9332,null,null,null,null,null,2486.3186,2491.8132,2504.634,2562.3276,2603.5373,2576.0642,2609.9477,2555.0015,2564.1592,2616.3581,2658.4836,2692.3671,2634.6735,2758.3026,2840.722,2870.9425,2957.025,3039.4444,3118.2007,3086.1487,3178.6416,3011.9712,3197.8728,null,null,3195.1255,3260.1452,3360.88,3397.5109,3196.0412,3254.6506,3250.0717,null,null,null,null,3178.0,3012.0,3100.0,3095.0,3030.0,3069.0,3096.0,3157.0,3251.0,3348.0,3389.0,3485.0,3398.0,3370.0,3378.0,3355.0,3265.0,3190.0,3095.0,3003.0,2978.0,2940.0,2827.0,2793.0,2816.0,2741.0,2847.0,2855.0,2830.0,2873.0,2821.0,2810.0,2962.0,2965.0,2819.0,2781.0,2733.0,2673.0,2651.0,2572.0,2611.0,2623.0,2584.0,2480.0,2480.0,2555.0,2486.0,2448.0,2385.0,2315.0,2475.0,2493.0,2519.0,2454.0,2425.0,2455.0,2453.0,2498.0,2382.0,2375.0,2414.0,2554.0,2567.0,2560.0,2656.0,2680.0,2709.0,2748.0,2770.0,2810.0,2730.0,2697.0,2653.0,2710.0,2833.0,2740.0,2733.0,2950.0,3030.0,2990.0,3048.0,2879.0,3034.0,3043.0,3030.0,3038.0,3071.0,3147.0,3248.0,3252.0,3160.0,3161.0,3400.0,3477.0,3332.0,3319.0,3135.0,3048.0,3015.0,3118.0,3129.0,3079.0,2971.0,3089.0,2945.0,2860.0,2850.0,2816.0,2782.0,2936.0,2938.0,2962.0,3034.0,2952.0,2972.0,2974.0,3071.0,3050.0,3055.0,3114.0,3030.0,2927.0,3098.0,3081.0,3197.0,3292.0,3349.0,3220.0,3200.0,3300.0,3298.0,3455.0,3480.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[202.03073,201.53309000000004,298.56761,1582.9510400000001,3444.51074,3145.3106300000004,2427.54644,2949.1163900000006,3726.06718,3604.4258800000002,3089.20128,2666.11499,3001.8978,2755.0974,3749.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[162.31226,295.71762,1132.6568000000002,5408.26704,4337.165690000001,3182.68742,3057.0489400000006,4327.8719,3617.23021,3828.5021500000003,2785.6536400000005,3377.9744900000005,2715.8107900000005,3576.1000000000004,3828.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.6,-1.5,-4.7,-4.6,-6.1,-7.9,-9.1,-7.3,-4.2,-3.7,-6.4,-7.3,-7.3,-7.3,-6.5,-9.1,-9.2,-10.0,-10.0,-8.1,-9.5,-8.0,-7.7,-8.8,-10.3,-9.6,-11.3,-10.2,-9.1,-8.6,-7.3,-9.5,-10.4,-10.7,-10.2,-10.4,-11.1,-12.7,-14.2,-15.8,-14.0,-15.6,-18.0,-20.4,-24.0,-27.6,-31.1,-31.1,-34.6,-29.7,-33.0,-31.4,-28.8,-28.4,-28.8,-30.4,-28.6,-5.4,-8.6,-10.1,-13.2,-13.5,-12.7,-11.9,-13.1,-12.6,-12.9,-7.7,-5.3,-4.5,-8.9,-11.4,-12.0,-12.3,-15.0,-16.6,-17.4,-16.0,-18.3,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-23.2,-21.0,-20.3,-15.5,-13.7,-9.8,-4.6,-10.0,-14.5,-18.5,-22.4,-23.2,-24.3,-22.7,-23.7,-24.2,-25.3,-27.9,-24.7,-21.4,-21.6,-22.5,-25.3,-26.2,-22.7,-24.0,-19.9,-17.0,-17.2,-16.7,-14.2,-13.7,-17.9,-21.0,-24.3,-24.8,-24.9,-26.7,-23.2,-24.3,-24.2,-24.4,-24.3,-21.6,-24.2,-22.7,-21.0,-18.7,-14.8,-13.1,-14.4,-9.1,-5.3,-10.2,-9.4,-9.3,-6.8,-3.1,1.7,-0.4,-0.5,3.2,7.7,12.9,16.0,21.8,30.3,36.0,40.6,54.2,60.5,51.1,44.9,37.7,30.8,24.5,20.0,16.1,10.3,4.8,3.3,6.0,9.1,14.4,16.4,13.1,21.9,15.2,10.9,5.4,3.6,4.4,5.0,0.0,-2.3,2.4,7.2,4.3,2.8,4.7,8.9,13.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,19.1,19.9,22.1,23.2,30.3,35.0,40.8,39.9,40.6,43.9,39.5,44.7,50.6,56.3,64.8,70.6,76.3,67.4,69.1,75.3,84.1,102.3,110.1,120.6,125.1,132.6,122.3,113.7,105.8,96.1,96.7,106.5,116.8,127.6,138.6,122.7,137.3,130.5,126.9,138.0,146.2,158.4,158.8,162.0,162.6,152.8,166.3,178.5,191.6,202.8,189.8,177.6,188.3,184.0,184.0,171.2,183.0,197.8,189.9,179.1,170.6,169.0,173.2,176.0,182.9,196.5,203.9,219.1,216.2,225.7,225.8,228.5,217.1,225.3,212.0,209.2,227.5,232.2,242.4,251.5,240.3,253.4,254.7,275.3,292.8,299.7,296.5,310.9,312.6,307.2,333.3,353.5,366.2,344.8,354.9,356.2,365.1,376.9,366.2,396.7,374.2,375.8,370.4,372.6,355.8,350.1,353.9,378.4,381.6,375.2,354.7,344.8,353.3,344.8,323.8,346.8,362.9,384.4,379.0,413.2,423.4,449.6,477.0,448.2,489.4,508.0,503.9,508.1,469.2,456.5,459.8,430.0,416.2,391.6,370.7,347.2,347.2,347.2,347.2,347.2,347.2,347.2,347.2,347.2,347.2,347.2,347.2,347.2,347.2,347.2,347.2,347.2,347.2,347.2,347.2,347.2,347.2,347.2,347.2,347.2,347.2,347.2,364.5,381.7,400.1,383.5,375.4,401.1,419.5,426.6,459.4,474.2,459.0,456.3,463.2,452.1,464.0,491.5,474.7,514.6,523.0,528.8,513.1,503.9,499.3,503.9,475.1,451.1,423.6,414.6,434.2,460.9,488.2,462.9,493.9,477.0,477.1,514.4,525.7,561.3,581.3,614.2,644.9,647.6,607.3,597.8,625.2,603.9,594.0,567.1,571.1,597.4,616.5,629.3,665.9,684.9,724.1,765.3,808.5,853.9,901.6,937.4,988.3,1099.8,1159.5,1222.4,1251.2,1180.8,1134.5,1085.5,1049.4,1017.7,1005.8,992.7,1003.2,947.1,1020.8,1058.1,1116.0,1176.7,1233.7,1300.4,1370.4,1391.5,1448.5,1376.2,1335.9,1336.7,1290.6,1372.1,1438.7,1361.1,1312.9,1319.0,1357.0,1404.9,1356.7,1325.2,1375.2,1442.1,1513.7,1593.6,1508.9,1449.6,1399.5,1253.4,1186.6,1152.7,1115.6,1171.5,1234.0,1284.3,1231.7,1189.7,1195.6,1282.9,1294.5,1382.1,1427.1,1500.5,1519.0,1530.6,1570.1,1647.2,1611.9,1703.0,1725.0,1626.3,1605.0,1547.2,1510.8,1437.3,1520.5,1597.6,1508.5,1620.8,1666.5,1754.9,1661.1,1644.9,1560.8,1527.9,1527.9,1480.2,1574.7,1647.2,1580.9,1572.4,1526.7,1587.1,1534.5,1658.8,1688.6,1776.5,1870.3,1914.0,1834.6,1934.6,1983.0,1864.1,1794.4,1706.0,1663.4,1604.2,1555.0,1505.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1380.8,1407.1,1398.3,1409.3,1407.1,1472.9,1542.0,1545.3,1578.2,1524.5,1500.4,1443.3,1535.5,1565.1,1490.5,1500.4,1558.5,1614.4,1583.7,1593.6,1664.9,1658.3,1600.2,1636.4,1700.0,1701.1,1712.0,1764.7,1798.7,1833.8,1945.7,1934.7,1941.3,1886.5,1842.6,1783.3,1887.6,1957.8,1940.2,1972.0,2049.9,2072.9,1955.6,1911.7,1809.7,1895.2,1978.6,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1823.9,1760.4,1775.5,1848.1,1872.3,1851.2,1866.3,1851.2,1926.8,1925.3,1964.6,1964.6,1987.3,1895.0,1970.6,1926.8,1925.3,1975.2,2017.5,1981.2,1882.9,1836.0,1892.0,1984.3,2010.0,2097.7,2106.8,2017.5,2026.6,2049.3,2153.6,2201.2,2159.8,2086.1,2104.5,1974.1,1917.4,1943.4,1909.7,1874.4,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1851.3,1841.8,1883.8,1846.3,1853.8,1876.3,1974.4,2034.9,2091.5,2081.4,2051.4,2000.4,2110.5,2076.4,2154.5,2109.5,2175.0,2320.6,2417.7,2324.6,2416.7,2489.2,2446.2,2575.8,2551.8,2486.7,2396.7,2516.7,2631.8,2471.7,2351.6,2351.6,2351.6,2351.6,2351.6,2351.6,2351.6,2351.6,2351.6,2351.6,2351.6,2351.6,2351.6,2351.6,2351.6,2351.6,2410.2,2431.0,2538.3,2472.5,2439.8,2462.1,2482.8,2436.2,2454.3,2441.9,2598.5,2680.4,2659.2,2789.9,2908.1,3043.0,3188.2,3006.7,3177.8,3162.3,3146.7,3276.4,3302.3,3499.4,3618.7,3841.7,3779.5,4095.8,4209.9,4256.6,4184.0,4018.0,3935.0,3867.6,4064.7,4246.2,4339.6,4557.4,4298.1,4132.1,3924.7,3727.6,3618.7,3478.6,3407.3,3561.7,3742.6,3817.1,3684.1,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3497.8,3553.4,3411.3,3466.9,3355.6,3269.1,3423.6,3664.7,3844.0,3856.3,4153.1,4103.6,4165.4,3992.3,3924.3,3844.0,3986.2,3788.3,3862.5,3868.7,3825.4,3825.4,3769.8,3831.6,3831.6,3652.3,3633.8,3596.7,3868.7,3887.3,3874.9,3794.5,3584.3,3652.3,3436.0,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3392.7,3609.8,3609.8,3653.3,3696.7,3715.3,3671.9,3678.1,3510.6,3578.8,3746.3,3733.9,3467.2,3461.0,3510.6,3479.6,3448.5,3709.1,3634.7,3622.3,3603.6,3628.5,3609.8,3696.7,3640.9,3560.2,3597.4,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3609.8,3569.5,3496.1,3488.1,3474.4,3438.9,3430.0,3418.7,3410.6,3402.6,3392.9,3358.2,3362.3,3313.1,3245.3,3245.3,3245.3,3245.3,3245.3,3245.3,3245.3,3245.3,3245.3,3245.3,3245.3,3245.3,3245.3,3245.3,3245.3,3245.3,3245.3,3245.3,3245.3,3245.3,3245.3,3245.3,3245.3,3248.7,3258.0,3278.2,3285.8,3303.5,3337.2,3349.8,3364.1,3467.8,3503.2,3536.9,3590.8,3606.0,3614.4,3646.4,3758.5,3766.9,3784.6,3900.9,3987.7,4019.7,4142.7,4207.6,4122.5,4139.4,4163.8,4104.8,4239.6,4349.2,4467.1,4551.4,4635.7,4475.6,4408.2,4307.0,4450.3,4315.5,4450.3,4559.8,4635.7,4694.7,4618.8,4593.5,4534.6,4408.2,4399.7,4307.0,4366.0,4357.6,4349.2,4222.8,4264.9,4214.4,4138.5,4138.5,4138.5,4138.5,4138.5,4138.5,4138.5,4138.5,4138.5,4138.5,4138.5,4138.5,4138.5,4138.5,4138.5,4138.5,4138.5,4138.5,4252.3,4078.8,3985.9,3849.3,3734.6,3734.6,3734.6,3734.6,3734.6,3734.6,3734.6,3734.6,3734.6,3734.6,3734.6,3734.6,3734.6,3808.9,3905.6,3970.1,3867.8,4057.0,4122.9,4249.1,4295.4,4427.2,4557.6,4673.9,4582.8,4486.1,4665.5,4795.9,4784.7,4899.7,4988.0,4859.0,4717.4,4836.6,4727.2,4620.1,4583.3,4604.7,4505.2,4470.0,4537.4,4640.0,4733.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4877.3,4766.3,4709.4,4575.0,4477.2,4340.0,4421.7,4418.8,4395.4,4250.9,4323.9,4280.1,4150.2,4074.2,4102.0,4017.3,4097.6,4188.1,4248.0,4277.2,4303.5,4315.1,4277.2,4424.6,4363.3,4337.0,4337.0,4274.3,4186.7,4323.9,4398.4,4548.8,4567.7,4706.4,4561.9,4617.4,4661.2,4737.1,4874.3,4980.9,4980.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[null,46.7,279.4,241.7,25.9,1.2,25.9,46.8,null,6.2,null,26.7,null,29.8,2.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[-19.7,null,null,null,null,null,null,null,-2.9,null,-9.8,null,-9.5,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}