📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,208.0,219.0,215.0,210.0,217.0,226.0,232.0,244.0,245.0,245.0,253.0,253.0,256.0,258.0,256.0,266.0,264.0,256.0,247.0,236.0,235.0,241.0,234.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220.0,230.0,238.0,234.0,230.0,239.0,251.0,256.0,263.0,279.0,286.0,284.0,296.0,287.0,285.0,301.0,290.0,282.0,276.0,275.0,272.0,280.0,273.0,281.0,278.0,273.0,260.0,266.0,257.0,253.0,260.0,260.0,257.0,255.0,262.0,276.0,272.0,276.0,273.0,283.0,294.0,294.0,279.0,273.0,267.0,272.0,268.0,253.0,242.0,246.0,240.0,237.0,249.0,242.0,251.0,245.0,243.0,253.0,264.0,273.0,281.0,271.0,260.0,251.0,263.0,256.0,249.0,247.0,244.0,240.0,251.0,247.0,244.0,242.0,242.0,244.0,243.0,240.0,233.0,233.0,229.0,225.0,222.0,226.0,234.0,235.0,228.0,226.0,226.0,226.0,228.0,222.0,222.0,220.0,220.0,224.0,221.0,225.0,225.0,223.0,219.0,221.0,216.0,219.0,222.0,223.0,226.0,221.0,219.0,218.0,219.0,null,null,219.0,217.0,213.0,210.0,206.0,210.0,206.0,200.0,194.0,185.0,177.0,168.0,168.0,160.0,null,null,null,172.0,163.0,167.0,174.0,175.0,174.0,170.0,174.0,null,null,null,null,null,null,175.0,169.0,167.0,161.0,160.0,162.0,163.0,161.0,162.0,161.0,171.0,175.0,177.0,169.0,164.0,163.0,163.0,157.0,154.0,153.0,156.0,151.0,149.0,148.0,142.0,144.0,140.0,141.0,139.0,138.0,139.0,141.0,141.0,145.0,145.0,146.0,143.0,143.0,143.0,145.0,145.0,142.0,139.0,131.0,133.0,129.0,126.0,128.0,126.0,126.0,126.0,133.0,null,null,133.0,137.0,143.0,140.0,137.0,130.0,null,null,138.0,133.0,135.0,140.0,153.0,160.0,167.0,164.0,164.0,164.0,163.0,169.0,165.0,164.0,161.0,164.0,160.0,160.0,161.0,168.0,174.0,175.0,173.0,185.0,177.0,182.0,183.0,194.0,199.0,208.0,220.0,207.0,197.0,188.0,178.0,177.0,174.0,178.0,176.0,174.0,172.0,166.0,173.0,181.0,180.0,178.0,172.0,170.0,178.0,175.0,184.0,191.0,null,null,191.0,192.0,197.0,199.0,189.0,182.0,174.0,173.0,173.0,169.0,177.0,174.0,174.0,174.0,174.0,180.0,174.0,178.0,182.0,187.0,196.0,200.0,197.0,209.0,218.0,206.0,208.0,209.0,214.0,223.0,234.0,229.0,229.0,237.0,248.0,260.0,267.0,280.0,300.0,313.0,323.0,null,null,355.0,369.0,348.0,333.0,317.0,301.0,286.0,276.0,267.0,254.0,241.0,238.0,244.0,251.0,263.0,268.0,260.0,281.0,265.0,255.0,242.0,238.0,240.0,241.0,230.0,225.0,236.0,247.0,240.0,236.0,241.0,251.0,262.0,271.0,276.0,270.0,259.0,265.0,257.0,244.0,250.0,262.0,266.0,266.0,260.0,264.0,255.0,259.0,259.0,261.0,261.0,273.0,268.0,260.0,255.0,257.0,248.0,246.0,254.0,246.0,245.0,257.0,268.0,261.0,258.0,265.0,260.0,255.0,255.0,267.0,270.0,276.0,285.0,300.0,294.0,295.0,301.0,309.0,297.0,285.0,296.0,290.0,290.0,280.0,286.0,293.0,292.0,280.0,270.0,269.0,276.0,270.0,275.0,270.0,273.0,286.0,283.0,272.0,279.0,281.0,279.0,275.0,271.0,264.0,271.0,277.0,287.0,287.0,283.0,279.0,270.0,276.0,271.0,277.0,274.0,277.0,279.0,284.0,286.0,303.0,314.0,327.0,325.0,327.0,334.0,324.0,336.0,350.0,363.0,383.0,396.0,410.0,389.0,393.0,407.0,428.0,null,null,470.0,488.0,512.0,523.0,540.0,516.0,496.0,478.0,null,null,null,455.0,457.0,480.0,503.0,529.0,554.0,517.0,551.0,535.0,527.0,553.0,572.0,600.0,601.0,609.0,610.0,587.0,618.0,647.0,677.0,703.0,673.0,645.0,670.0,660.0,660.0,630.0,657.0,692.0,673.0,648.0,629.0,625.0,635.0,641.0,657.0,689.0,706.0,741.0,734.0,757.0,757.0,763.0,736.0,755.0,725.0,718.0,761.0,772.0,795.0,816.0,790.0,821.0,824.0,872.0,912.0,928.0,921.0,955.0,958.0,946.0,1007.0,1053.0,1083.0,1033.0,1057.0,1060.0,1080.0,1108.0,1083.0,1154.0,1102.0,1105.0,1093.0,1098.0,1059.0,1045.0,1054.0,1111.0,1119.0,1104.0,1056.0,1033.0,1053.0,1033.0,984.0,1038.0,1075.0,1125.0,1113.0,1192.0,1216.0,1276.0,1340.0,1273.0,1369.0,1412.0,1403.0,1413.0,1322.0,1293.0,1300.0,1231.0,1199.0,1142.0,1093.0,1039.0,996.0,1014.0,961.0,1015.0,1058.0,1110.0,1142.0,1137.0,1081.0,1070.0,1105.0,1153.0,1172.0,1241.0,1274.0,1245.0,1228.0,1288.0,1318.0,1328.0,1267.0,1294.0,1329.0,1309.0,1395.0,1452.0,1508.0,1564.0,1624.0,1570.0,1543.0,1627.0,1686.0,1710.0,1816.0,1864.0,1815.0,1806.0,1828.0,1792.0,1831.0,1920.0,1866.0,1995.0,2022.0,2041.0,1990.0,1960.0,1945.0,1960.0,1867.0,1789.0,1700.0,1671.0,1734.0,1821.0,1909.0,1827.0,1928.0,1873.0,1873.0,1994.0,2031.0,2147.0,2211.0,2318.0,2418.0,2427.0,2296.0,2265.0,2354.0,2285.0,2253.0,2166.0,2178.0,2264.0,2326.0,2367.0,2486.0,2548.0,2675.0,2809.0,2949.0,3097.0,3251.0,3367.0,3533.0,null,null,3895.0,4089.0,4293.0,4386.0,4158.0,4007.0,3848.0,3731.0,3628.0,3590.0,3547.0,3581.0,3399.0,3638.0,3759.0,3947.0,4145.0,4329.0,4546.0,4773.0,4842.0,5027.0,4792.0,4661.0,4664.0,4514.0,4779.0,4995.0,4743.0,4586.0,4606.0,4729.0,4885.0,4729.0,4626.0,4789.0,5006.0,5238.0,5498.0,5223.0,5030.0,4868.0,null,null,null,4393.0,4176.0,4066.0,3946.0,4127.0,4330.0,null,null,null,null,4494.0,4323.0,4187.0,4206.0,4489.0,4527.0,4811.0,4957.0,5195.0,5255.0,5293.0,5421.0,5672.0,5557.0,5853.0,5924.0,5604.0,5535.0,5347.0,5229.0,4990.0,5260.0,5511.0,5221.0,5586.0,5734.0,6021.0,5717.0,5664.0,5391.0,5284.0,5284.0,5130.0,5436.0,5672.0,5457.0,5429.0,5281.0,5477.0,5306.0,5709.0,5806.0,6092.0,6396.0,6538.0,6280.0,6605.0,6762.0,6376.0,6149.0,5863.0,5724.0,5532.0,5372.0,5210.0,4960.0,4849.0,4763.0,4608.0,4565.0,4671.0,4817.0,4496.0,4437.0,4419.0,4411.0,4191.0,3987.0,3982.0,3981.0,3928.0,3833.0,3939.0,4055.0,4198.0,3992.0,3904.0,3793.0,3983.0,4075.0,4149.0,3908.0,3826.0,3870.0,3797.0,3706.0,4037.0,4193.0,4349.0,4517.0,4741.0,4575.0,null,null,4561.0,4416.0,4355.0,4353.0,4350.0,4325.0,null,null,null,null,null,null,null,null,null,null,4306.0,4304.0,4297.0,4277.0,4226.0,4170.0,4124.0,4072.0,4026.0,4400.0,4382.0,4591.0,4320.0,4473.0,4297.0,4170.0,4217.0,4357.0,4518.0,4714.0,4943.0,5139.0,5044.0,4979.0,4779.0,4767.0,4807.0,5041.0,5180.0,5398.0,5324.0,5750.0,5817.0,6106.0,6369.0,6267.0,6761.0,7037.0,7374.0,null,null,null,7719.0,8105.0,8470.0,8176.0,8321.0,8102.0,8027.0,7958.0,7601.0,8285.0,8129.0,8474.0,7995.0,8788.0,9049.0,8586.0,8635.0,8338.0,8185.0,8040.0,8004.0,7686.0,7686.0,7487.0,7445.0,7423.0,7421.0,7418.0,7412.0,7403.0,7403.0,7403.0,7403.0,7401.0,7398.0,7398.0,7398.0,7398.0,7398.0,7398.0,7396.0,7389.0,7387.0,7385.0,7383.0,7311.0,7311.0,7307.0,7305.0,7305.0,7160.0,7160.0,7158.0,7158.0,7158.0,7156.0,7156.0,7153.0,7153.0,7153.0,7153.0,7006.0,7151.0,7151.0,null,7151.0,7078.0,7078.0,null,7078.0,7078.0,7075.0,7075.0,null,null,7075.0,7075.0,7075.0,7075.0,7075.0,7075.0,null,null,null,3845.0,3761.0,3575.0,3546.0,3543.0,3543.0,3541.0,3541.0,3366.0,3267.0,3208.0,3215.0,3330.0,3145.0,3163.0,3017.0,2887.0,2871.0,2952.0,2999.0,3008.0,2909.0,2853.0,2840.0,3006.0,3121.0,3069.0,2986.0,3004.0,3132.0,3035.0,3089.0,3071.0,3094.0,3089.0,3224.0,3366.0,3373.0,3440.0,3330.0,3280.0,3163.0,3352.0,3413.0,3260.0,3280.0,3400.0,3514.0,3451.0,3471.0,3618.0,3604.0,3485.0,3559.0,3690.0,3692.0,3714.0,3822.0,3892.0,3964.0,4193.0,4171.0,4184.0,4072.0,3982.0,3860.0,4074.0,4218.0,4182.0,4247.0,4407.0,4454.0,4213.0,4123.0,3914.0,4090.0,4261.0,3944.0,3977.0,3953.0,3782.0,3647.0,3552.0,3435.0,3622.0,3696.0,3593.0,3498.0,3485.0,3530.0,3433.0,3433.0,3386.0,3249.0,3145.0,3015.0,2961.0,2930.0,3053.0,3006.0,2898.0,2788.0,2747.0,2783.0,2633.0,2507.0,2563.0,2698.0,2788.0,2837.0,2900.0,3044.0,3148.0,3206.0,3305.0,3411.0,3244.0,3215.0,3235.0,3341.0,3350.0,3413.0,3373.0,3231.0,3152.0,2999.0,2909.0,2878.0,3082.0,3100.0,3253.0,3373.0,3462.0,3368.0,3199.0,3112.0,3235.0,3148.0,3154.0,3314.0,3204.0,3229.0,3310.0,3285.0,3121.0,3058.0,2896.0,3031.0,2961.0,2887.0,2925.0,2878.0,2869.0,2918.0,2878.0,2835.0,2774.0,2750.0,2788.0,2705.0,2617.0,2608.0,2496.0,2507.0,2446.0,2354.0,2372.0,2372.0,2435.0,2469.0,2590.0,2716.0,2631.0,2822.0,2736.0,2626.0,2626.0,2610.0,2619.0,2563.0,2523.0,2536.0,2563.0,2563.0,2572.0,2588.0,2586.0,2714.0,2723.0,2712.0,2745.0,2631.0,2673.0,2727.0,2790.0,2833.0,2772.0,2698.0,2779.0,2770.0,2721.0,2743.0,2860.0,2765.0,2788.0,2896.0,2932.0,2900.0,2923.0,2900.0,3013.0,3011.0,3069.0,3069.0,3103.0,2966.0,3078.0,3013.0,3011.0,3085.0,3148.0,3094.0,2948.0,2878.0,2961.0,null,null,3098.0,3136.0,3267.0,3280.0,3148.0,3161.0,3195.0,null,null,null,null,null,3350.0,3421.0,3359.0,3250.0,3277.0,3083.0,2999.0,3038.0,2988.0,2935.0,2894.0,2958.0,2901.0,2871.0,2953.0,3054.0,3017.0,3152.0,3010.0,3040.0,3079.0,2931.0,2912.0,2753.0,2671.0,2680.0,2716.0,2769.0,2689.0,2803.0,2782.0,2851.0,2757.0,null,null,2737.0,2691.0,2577.0,2447.0,2504.0,2463.0,2506.0,2415.0,2335.0,2281.0,2299.0,2221.0,2155.0,2160.0,2155.0,2267.0,2365.0,2340.0,2205.0,null,null,2187.0,2212.0,2253.0,2258.0,2287.0,2319.0,2415.0,2381.0,2513.0,null,null,null,null,null,null,null,null,2605.0,2699.0,2629.0,2562.0,2626.0,2578.0,2490.0,2368.0,2383.0,2266.0,2178.0,2182.0,2149.0,2063.0,1983.0,1991.0,1995.0,2025.0,1924.0,1936.0,1967.0,1942.0,1957.0,1900.0,1882.0,1930.0,1976.0,1990.0,1934.0,1885.0,1782.0,1718.0,1649.0,1702.0,1702.0,1702.0,1769.0,1818.0,1887.0,1981.0,2067.0,2144.0,2139.0,1999.0,2018.0,2025.0,2045.0,2038.0,2138.0,2242.0,2159.0,2169.0,2107.0,2229.0,2291.0,2246.0,2187.0,2139.0,2110.0,2114.0,2174.0,2150.0,2085.0,2061.0,2149.0,2207.0,2212.0,2202.0,2249.0,2207.0,2215.0,2241.0,2352.0,2421.0,2485.0,2473.0,2439.0,2381.0,2506.0,2468.0,2556.0,2505.0,2579.0,2745.0,2855.0,2749.0,2853.0,null,2936.0,2887.0,3034.0,3007.0,2933.0,2831.0,2967.0,3097.0,2916.0,2780.0,2655.0,2541.0,2530.0,2447.0,2411.0,2496.0,2511.0,2470.0,2400.0,2318.0,2270.0,2340.0,2447.0,2502.0,2682.0,2746.0,2768.0,2886.0,2814.0,2778.0,2802.0,2825.0,2774.0,2794.0,2780.0,2952.0,3041.0,3018.0,3161.0,3290.0,3438.0,3597.0,3398.0,3585.0,3568.0,3551.0,3693.0,3721.0,3937.0,4067.0,4311.0,4243.0,4589.0,4714.0,4765.0,null,null,4686.0,4504.0,4414.0,4340.0,4555.0,4754.0,4856.0,null,null,5094.0,4811.0,4629.0,4402.0,4187.0,4067.0,3914.0,null,null,null,3839.0,4008.0,4206.0,4288.0,4142.0,3938.0,3851.0,3956.0,3845.0,3979.0,4119.0,4008.0,3938.0,3833.0,3618.0,3705.0,3769.0,3647.0,3950.0,3991.0,4060.0,4037.0,4025.0,4136.0,4025.0,4060.0,4136.0,4224.0,4241.0,4282.0,4218.0,4183.0,4025.0,3862.0,3868.0,3757.0,3629.0,3431.0,3297.0,3280.0,3321.0,3192.0,3117.0,3058.0,3256.0,3291.0,3495.0,3606.0,3425.0,3356.0,3466.0,3507.0,3408.0,3367.0,3233.0,3187.0,3099.0,3076.0,2971.0,2913.0,2860.0,2755.0,2782.0,2744.0,2719.0,2796.0,2880.0,2913.0,2967.0,3124.0,3128.0,3029.0,3070.0,3227.0,3169.0,3053.0,3006.0,2895.0,2948.0,3000.0,3111.0,3099.0,3140.0,3082.0,3111.0,3041.0,3128.0,3099.0,3006.0,2971.0,3012.0,3000.0,2971.0,2814.0,2866.0,2895.0,2831.0,2843.0,2943.0,2963.0,2912.0,2806.0,2835.0,2949.0,2904.0,2745.0,2767.0,2581.0,2639.0,2700.0,2642.0,2767.0,2743.0,2934.0,3112.0,3141.0,3176.0,3198.0,null,null,3233.0,3187.0,3140.0,3070.0,3163.0,3210.0,3187.0,3198.0,3274.0,3163.0,3379.0,3449.0,3390.0,3443.0,3309.0,3361.0,3256.0,3175.0,3321.0,3548.0,3717.0,3728.0,4008.0,3961.0,4020.0,3857.0,3792.0,3717.0,3851.0,3664.0,3734.0,3740.0,3699.0,3699.0,3647.0,3705.0,3705.0,3536.0,3519.0,3484.0,3740.0,3757.0,3746.0,3670.0,3472.0,3536.0,3332.0,3291.0,3204.0,3152.0,3128.0,3198.0,3373.0,3396.0,3379.0,3356.0,3356.0,3385.0,3437.0,3594.0,3513.0,3501.0,3554.0,3775.0,3524.0,3460.0,3466.0,3664.0,3682.0,3693.0,3641.0,3641.0,3501.0,3495.0,3542.0,3495.0,null,null,3484.0,3420.0,3315.0,3326.0,3222.0,3128.0,null,null,3280.0,3484.0,3484.0,3524.0,3565.0,3583.0,3542.0,3548.0,3390.0,3455.0,3612.0,3600.0,3350.0,3344.0,3390.0,3361.0,3332.0,3577.0,3507.0,3495.0,3478.0,3501.0,3484.0,3565.0,3513.0,null,null,3437.0,3472.0,3484.0,3414.0,3245.0,null,null,null,3189.0,3042.0,2920.0,null,2884.0,2826.0,2802.0,2793.0,2795.0,2847.0,2804.0,2761.0,2692.0,2652.0,2670.0,2688.0,2694.0,2706.0,2687.0,2700.0,2715.0,2746.0,2715.0,2687.0,2735.0,2741.0,2770.0,2682.0,2677.0,2723.0,2761.0,2880.0,2847.0,2786.0,2807.0,2782.0,2854.0,2826.0,2936.0,2871.0,2819.0,2829.0,2986.0,2932.0,2917.0,2811.0,3018.0,2673.0,2514.0,2526.0,2518.0,2493.0,null,2469.0,2461.0,2452.0,2446.0,2486.0,2511.0,2531.0,2453.0,2436.0,2472.0,2480.0,2490.0,2512.0,2515.0,2526.0,2538.0,2526.0,2559.0,2546.0,2606.0,2636.0,2665.0,2717.0,2665.0,2767.0,2821.0,2770.0,2744.0,2816.0,2810.0,2780.0,2724.0,2718.0,2708.0,2681.0,2674.0,2665.0,2659.0,2653.0,2646.0,2620.0,2623.0,2585.0,2534.0,2481.0,2442.0,2342.0,2293.0,2276.0,2245.0,2190.0,2278.0,2306.0,2312.0,2320.0,2361.0,2405.0,2289.0,2369.0,2328.0,2342.0,2367.0,2392.0,2400.0,2420.0,2425.0,2428.0,2435.0,2449.0,2455.0,2468.0,2492.0,2501.0,2511.0,2587.0,2612.0,2637.0,2676.0,2687.0,2693.0,2716.0,2797.0,2804.0,2816.0,2901.0,2964.0,2987.0,3076.0,3123.0,3061.0,3074.0,3091.0,3048.0,3146.0,3226.0,3311.0,3372.0,3433.0,3317.0,3268.0,3195.0,3299.0,3201.0,3299.0,3378.0,3433.0,3476.0,3421.0,3403.0,3360.0,3268.0,3262.0,3195.0,3238.0,3232.0,3226.0,3134.0,3165.0,3128.0,3073.0,3018.0,3067.0,3036.0,3036.0,null,3048.0,2957.0,2868.0,2837.0,2753.0,2807.0,2715.0,2725.0,2731.0,2803.0,2802.0,2774.0,2731.0,2804.0,2692.0,2632.0,2544.0,2471.0,2413.0,2370.0,2346.0,2419.0,null,null,null,null,null,2488.0,2493.0,2506.0,2564.0,2580.0,2501.0,2566.0,2506.0,2555.0,2618.0,2660.0,2593.0,2717.0,2760.0,2843.0,2873.0,2959.0,3044.0,3120.0,3061.0,2997.0,3115.0,3200.0,null,null,3193.0,3268.0,3326.0,3241.0,3149.0,3227.0,3155.0,null,null,null,null,3083.0,3059.0,3073.0,3008.0,2985.0,3029.0,3096.0,3157.0,3251.0,3348.0,3389.0,3329.0,3350.0,3319.0,3360.0,3357.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,217.0,219.0,223.0,214.0,219.0,226.0,232.0,244.0,251.0,246.0,253.0,262.0,260.0,266.0,266.0,271.0,279.0,273.0,256.0,240.0,244.0,246.0,245.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,224.0,230.0,238.0,242.0,237.0,239.0,251.0,263.0,271.0,279.0,286.0,298.0,296.0,300.0,295.0,303.0,310.0,293.0,285.0,281.0,280.0,284.0,284.0,281.0,290.0,282.0,276.0,272.0,273.0,266.0,264.0,268.0,266.0,263.0,267.0,278.0,282.0,282.0,278.0,286.0,295.0,300.0,294.0,282.0,272.0,273.0,279.0,268.0,247.0,249.0,243.0,242.0,249.0,252.0,256.0,256.0,247.0,253.0,264.0,277.0,288.0,291.0,271.0,262.0,263.0,269.0,259.0,255.0,249.0,247.0,253.0,249.0,248.0,248.0,244.0,246.0,248.0,246.0,244.0,241.0,234.0,232.0,228.0,228.0,234.0,238.0,233.0,234.0,228.0,226.0,231.0,227.0,224.0,224.0,224.0,226.0,224.0,226.0,228.0,229.0,223.0,221.0,221.0,220.0,224.0,227.0,235.0,230.0,221.0,222.0,222.0,null,null,221.0,220.0,220.0,216.0,211.0,213.0,213.0,208.0,202.0,192.0,180.0,170.0,175.0,171.0,null,null,null,177.0,172.0,169.0,174.0,179.0,178.0,173.0,176.0,null,null,null,null,null,null,185.0,174.0,169.0,168.0,167.0,168.0,166.0,163.0,162.0,167.0,171.0,176.0,179.0,178.0,170.0,168.0,167.0,166.0,158.0,156.0,157.0,158.0,154.0,151.0,149.0,145.0,142.0,144.0,143.0,139.0,142.0,145.0,145.0,147.0,147.0,147.0,149.0,146.0,146.0,146.0,147.0,146.0,142.0,136.0,138.0,140.0,129.0,128.0,129.0,128.0,129.0,133.0,null,null,134.0,137.0,143.0,148.0,143.0,136.0,null,null,139.0,136.0,137.0,140.0,153.0,160.0,167.0,176.0,169.0,171.0,167.0,169.0,174.0,168.0,164.0,167.0,164.0,164.0,162.0,168.0,175.0,179.0,180.0,185.0,191.0,184.0,189.0,194.0,202.0,210.0,220.0,212.0,200.0,189.0,188.0,186.0,182.0,182.0,178.0,175.0,174.0,172.0,174.0,181.0,185.0,181.0,177.0,173.0,178.0,185.0,185.0,191.0,null,null,200.0,194.0,197.0,204.0,202.0,182.0,187.0,177.0,173.0,177.0,180.0,183.0,180.0,175.0,177.0,181.0,188.0,184.0,184.0,187.0,196.0,204.0,204.0,209.0,218.0,220.0,212.0,216.0,218.0,223.0,234.0,243.0,236.0,237.0,248.0,260.0,267.0,280.0,300.0,313.0,323.0,null,null,355.0,372.0,367.0,333.0,317.0,310.0,286.0,276.0,267.0,254.0,241.0,238.0,252.0,251.0,263.0,268.0,281.0,281.0,280.0,255.0,242.0,242.0,245.0,249.0,240.0,239.0,236.0,247.0,253.0,245.0,243.0,251.0,262.0,271.0,284.0,284.0,274.0,272.0,270.0,261.0,254.0,262.0,273.0,277.0,269.0,266.0,265.0,263.0,261.0,266.0,263.0,273.0,280.0,271.0,261.0,261.0,258.0,250.0,254.0,259.0,249.0,257.0,269.0,267.0,262.0,270.0,268.0,266.0,261.0,267.0,274.0,284.0,295.0,302.0,305.0,298.0,305.0,316.0,311.0,290.0,296.0,302.0,301.0,297.0,292.0,298.0,300.0,295.0,279.0,279.0,276.0,281.0,283.0,281.0,280.0,286.0,294.0,286.0,284.0,282.0,289.0,285.0,278.0,269.0,273.0,278.0,289.0,293.0,289.0,287.0,280.0,279.0,281.0,280.0,279.0,279.0,281.0,286.0,295.0,303.0,314.0,327.0,340.0,329.0,334.0,344.0,340.0,350.0,367.0,383.0,398.0,410.0,423.0,398.0,407.0,428.0,null,null,470.0,488.0,512.0,538.0,553.0,550.0,525.0,498.0,null,null,null,461.0,457.0,480.0,503.0,529.0,554.0,566.0,569.0,568.0,550.0,553.0,572.0,600.0,616.0,624.0,635.0,622.0,623.0,647.0,677.0,710.0,703.0,685.0,682.0,682.0,675.0,662.0,665.0,692.0,697.0,694.0,666.0,641.0,643.0,647.0,667.0,689.0,706.0,741.0,757.0,763.0,767.0,787.0,770.0,770.0,769.0,746.0,761.0,786.0,795.0,831.0,819.0,824.0,842.0,872.0,912.0,957.0,946.0,970.0,980.0,981.0,1007.0,1053.0,1104.0,1096.0,1083.0,1079.0,1106.0,1132.0,1145.0,1154.0,1207.0,1158.0,1145.0,1141.0,1119.0,1076.0,1072.0,1111.0,1157.0,1144.0,1120.0,1071.0,1069.0,1059.0,1036.0,1038.0,1075.0,1125.0,1166.0,1195.0,1216.0,1276.0,1340.0,1407.0,1394.0,1412.0,1469.0,1468.0,1383.0,1332.0,1319.0,1342.0,1260.0,1189.0,1093.0,1070.0,1009.0,1039.0,1038.0,1015.0,1058.0,1110.0,1164.0,1164.0,1138.0,1113.0,1119.0,1153.0,1189.0,1241.0,1274.0,1325.0,1228.0,1289.0,1323.0,1369.0,1360.0,1303.0,1335.0,1360.0,1395.0,1452.0,1508.0,1564.0,1624.0,1668.0,1608.0,1627.0,1686.0,1769.0,1816.0,1864.0,1929.0,1859.0,1857.0,1842.0,1867.0,1920.0,1990.0,1995.0,2040.0,2115.0,2102.0,2004.0,1991.0,2001.0,1867.0,1789.0,1789.0,1671.0,1734.0,1821.0,1909.0,1973.0,1937.0,1975.0,1942.0,1994.0,2072.0,2147.0,2211.0,2318.0,2418.0,2489.0,2464.0,2296.0,2354.0,2426.0,2334.0,2352.0,2240.0,2285.0,2326.0,2438.0,2486.0,2548.0,2675.0,2809.0,2949.0,3097.0,3251.0,3367.0,3533.0,null,null,3895.0,4089.0,4293.0,4386.0,4537.0,4163.0,4170.0,3845.0,3628.0,3836.0,3659.0,3647.0,3720.0,3638.0,3759.0,3947.0,4145.0,4329.0,4546.0,4773.0,4966.0,5180.0,5101.0,4904.0,4904.0,4652.0,4779.0,4995.0,5165.0,4730.0,4792.0,4778.0,4958.0,5027.0,4742.0,4789.0,5006.0,5238.0,5498.0,5539.0,5290.0,4868.0,null,null,null,4624.0,4605.0,4392.0,4041.0,4127.0,4330.0,null,null,null,null,4753.0,4489.0,4275.0,4375.0,4490.0,4593.0,4811.0,4957.0,5195.0,5439.0,5362.0,5421.0,5672.0,5878.0,5953.0,5924.0,6098.0,5782.0,5758.0,5431.0,5155.0,5260.0,5511.0,5689.0,5586.0,5734.0,6021.0,6286.0,6085.0,5900.0,5406.0,5406.0,5419.0,5436.0,5672.0,5954.0,5468.0,5343.0,5477.0,5657.0,5709.0,5806.0,6092.0,6396.0,6618.0,6373.0,6605.0,6762.0,6997.0,6374.0,5863.0,6098.0,5723.0,5457.0,5519.0,5481.0,5056.0,5004.0,4652.0,4565.0,4778.0,4817.0,4969.0,4437.0,4419.0,4411.0,4400.0,3987.0,3982.0,3981.0,4275.0,3898.0,3939.0,4055.0,4198.0,4275.0,4297.0,3935.0,3983.0,4075.0,4231.0,4262.0,3827.0,4023.0,3960.0,3969.0,4037.0,4193.0,4349.0,4517.0,4741.0,4954.0,null,null,4841.0,4463.0,4355.0,4353.0,4350.0,4325.0,null,null,null,null,null,null,null,null,null,null,4306.0,4304.0,4297.0,4277.0,4226.0,4170.0,4124.0,4072.0,4026.0,4400.0,4382.0,4591.0,4743.0,4522.0,4522.0,4375.0,4386.0,4402.0,4518.0,4714.0,4943.0,5139.0,5300.0,5324.0,5012.0,4767.0,4807.0,5041.0,5180.0,5398.0,5578.0,5750.0,5817.0,6106.0,6369.0,6643.0,6761.0,7037.0,7374.0,null,null,null,7719.0,8105.0,8470.0,8893.0,8321.0,8102.0,8027.0,7958.0,7601.0,8285.0,8129.0,8474.0,8833.0,8788.0,9049.0,9457.0,8635.0,8338.0,8185.0,8040.0,8445.0,7686.0,7900.0,7886.0,7445.0,7423.0,7421.0,7418.0,7412.0,7403.0,7403.0,7403.0,7403.0,7401.0,7398.0,7398.0,7398.0,7398.0,7398.0,7398.0,7396.0,7389.0,7387.0,7385.0,7383.0,7311.0,7311.0,7307.0,7305.0,7305.0,7160.0,7160.0,7158.0,7158.0,7158.0,7156.0,7156.0,7153.0,7153.0,7153.0,7153.0,7006.0,7151.0,7151.0,null,7151.0,7078.0,7078.0,null,7078.0,7078.0,7075.0,7075.0,null,null,7075.0,7075.0,7075.0,7075.0,7075.0,7075.0,null,null,null,4047.0,3761.0,3575.0,3546.0,3543.0,3543.0,3541.0,3541.0,3530.0,3532.0,3397.0,3328.0,3330.0,3391.0,3298.0,3168.0,3008.0,2887.0,2952.0,3044.0,3047.0,3040.0,2945.0,2927.0,3006.0,3121.0,3211.0,3159.0,3100.0,3132.0,3204.0,3136.0,3168.0,3136.0,3127.0,3224.0,3366.0,3528.0,3523.0,3516.0,3377.0,3325.0,3352.0,3476.0,3498.0,3316.0,3400.0,3530.0,3651.0,3559.0,3618.0,3710.0,3640.0,3622.0,3721.0,3788.0,3759.0,3847.0,3959.0,4092.0,4193.0,4317.0,4339.0,4351.0,4182.0,3995.0,4074.0,4218.0,4247.0,4326.0,4456.0,4560.0,4492.0,4292.0,4213.0,4148.0,4272.0,4101.0,4186.0,4099.0,4031.0,3818.0,3728.0,3615.0,3622.0,3755.0,3793.0,3600.0,3638.0,3555.0,3618.0,3530.0,3485.0,3451.0,3215.0,3215.0,3125.0,2997.0,3053.0,3168.0,3013.0,2934.0,2788.0,2799.0,2763.0,2694.0,2633.0,2698.0,2788.0,2837.0,2900.0,3044.0,3184.0,3220.0,3305.0,3442.0,3418.0,3292.0,3262.0,3350.0,3359.0,3431.0,3440.0,3429.0,3195.0,3204.0,3035.0,2981.0,3082.0,3100.0,3253.0,3404.0,3462.0,3462.0,3395.0,3190.0,3235.0,3379.0,3258.0,3316.0,3343.0,3368.0,3355.0,3418.0,3283.0,3125.0,3125.0,3040.0,3091.0,2963.0,2968.0,2972.0,2948.0,2945.0,2979.0,2963.0,2864.0,2833.0,2817.0,2842.0,2763.0,2698.0,2563.0,2586.0,2563.0,2484.0,2484.0,2424.0,2435.0,2469.0,2590.0,2716.0,2844.0,2822.0,2871.0,2777.0,2685.0,2667.0,2655.0,2667.0,2599.0,2642.0,2604.0,2608.0,2660.0,2631.0,2649.0,2714.0,2790.0,2824.0,2777.0,2795.0,2786.0,2788.0,2849.0,2923.0,2916.0,2822.0,2826.0,2833.0,2723.0,2788.0,2860.0,2918.0,2810.0,2896.0,2999.0,3035.0,2990.0,2997.0,3013.0,3096.0,3179.0,3181.0,3202.0,3139.0,3141.0,3130.0,3085.0,3145.0,3215.0,3157.0,3143.0,3033.0,3033.0,null,null,3098.0,3168.0,3269.0,3370.0,3305.0,3256.0,3244.0,null,null,null,null,null,3353.0,3496.0,3444.0,3396.0,3359.0,3284.0,3252.0,3090.0,3090.0,3033.0,3006.0,2974.0,3006.0,2965.0,2965.0,3054.0,3181.0,3191.0,3156.0,3140.0,3150.0,3136.0,2988.0,2956.0,2828.0,2805.0,2780.0,2803.0,2762.0,2830.0,2855.0,2883.0,2892.0,null,null,2853.0,2798.0,2753.0,2611.0,2527.0,2545.0,2552.0,2511.0,2420.0,2379.0,2433.0,2390.0,2256.0,2214.0,2194.0,2267.0,2365.0,2454.0,2335.0,null,null,2297.0,2303.0,2278.0,2287.0,2308.0,2347.0,2415.0,2500.0,2563.0,null,null,null,null,null,null,null,null,2605.0,2699.0,2734.0,2729.0,2649.0,2676.0,2610.0,2439.0,2477.0,2413.0,2269.0,2215.0,2212.0,2156.0,2098.0,2084.0,2037.0,2066.0,2065.0,1969.0,1985.0,1942.0,2003.0,2013.0,1945.0,1949.0,1986.0,2015.0,1980.0,1961.0,1895.0,1755.0,1739.0,1702.0,1725.0,1759.0,1769.0,1818.0,1887.0,1981.0,2067.0,2166.0,2140.0,2139.0,2048.0,2071.0,2081.0,2071.0,2138.0,2242.0,2324.0,2223.0,2225.0,2256.0,2309.0,2377.0,2269.0,2212.0,2212.0,2236.0,2195.0,2184.0,2167.0,2155.0,2161.0,2225.0,2250.0,2241.0,2288.0,2258.0,2269.0,2296.0,2352.0,2461.0,2535.0,2560.0,2541.0,2496.0,2537.0,2581.0,2581.0,2576.0,2648.0,2745.0,2855.0,2944.0,2893.0,null,2964.0,3050.0,3086.0,3160.0,3086.0,3001.0,2967.0,3103.0,3114.0,2808.0,2729.0,2723.0,2649.0,2598.0,2524.0,2541.0,2609.0,2581.0,2532.0,2450.0,2342.0,2388.0,2447.0,2561.0,2682.0,2746.0,2877.0,2886.0,3006.0,2893.0,2865.0,2842.0,2852.0,2859.0,2865.0,2952.0,3041.0,3082.0,3161.0,3290.0,3438.0,3597.0,3687.0,3602.0,3659.0,3585.0,3693.0,3863.0,3937.0,4107.0,4311.0,4499.0,4589.0,4714.0,4935.0,null,null,5094.0,4504.0,4709.0,4527.0,4561.0,4754.0,4856.0,null,null,5094.0,5213.0,4629.0,4402.0,4589.0,4067.0,3999.0,null,null,null,3897.0,4008.0,4206.0,4410.0,4299.0,4130.0,4020.0,3991.0,4020.0,3979.0,4119.0,4264.0,3967.0,3938.0,3944.0,3775.0,3827.0,3921.0,3950.0,3991.0,4165.0,4107.0,4154.0,4241.0,4194.0,4218.0,4224.0,4264.0,4340.0,4352.0,4352.0,4282.0,4206.0,4020.0,3926.0,3985.0,3740.0,3728.0,3495.0,3303.0,3321.0,3443.0,3256.0,3245.0,3256.0,3390.0,3495.0,3629.0,3670.0,3524.0,3478.0,3577.0,3577.0,3478.0,3408.0,3332.0,3204.0,3146.0,3146.0,3000.0,2965.0,2909.0,2854.0,2889.0,2781.0,2825.0,2886.0,3010.0,3058.0,3124.0,3206.0,3175.0,3157.0,3227.0,3286.0,3251.0,3122.0,3029.0,3018.0,3023.0,3117.0,3204.0,3181.0,3157.0,3140.0,3117.0,3128.0,3204.0,3187.0,3082.0,3111.0,3117.0,3122.0,2924.0,2994.0,2930.0,2965.0,2895.0,2943.0,3058.0,2994.0,2912.0,2945.0,3002.0,2961.0,3000.0,2819.0,2692.0,2703.0,2749.0,2718.0,2831.0,2743.0,2934.0,3112.0,3226.0,3285.0,3291.0,null,null,3373.0,3350.0,3262.0,3175.0,3198.0,3233.0,3303.0,3210.0,3332.0,3344.0,3390.0,3519.0,3571.0,3466.0,3466.0,3478.0,3361.0,3326.0,3396.0,3548.0,3717.0,3915.0,4049.0,4142.0,4154.0,4078.0,3950.0,3868.0,3979.0,3938.0,3839.0,3816.0,3810.0,3845.0,3781.0,3851.0,3757.0,3734.0,3606.0,3594.0,3740.0,3926.0,3944.0,3833.0,3629.0,3699.0,3571.0,3414.0,3350.0,3204.0,3204.0,3233.0,3373.0,3513.0,3612.0,3472.0,3449.0,3472.0,3495.0,3629.0,3641.0,3682.0,3647.0,3810.0,3816.0,3647.0,3594.0,3717.0,3792.0,3833.0,3757.0,3717.0,3693.0,3635.0,3629.0,3705.0,null,null,3571.0,3548.0,3472.0,3449.0,3425.0,3344.0,null,null,3367.0,3484.0,3612.0,3548.0,3577.0,3583.0,3559.0,3577.0,3577.0,3513.0,3664.0,3653.0,3501.0,3344.0,3390.0,3414.0,3390.0,3577.0,3688.0,3548.0,3519.0,3583.0,3583.0,3606.0,3600.0,null,null,3513.0,3641.0,3571.0,3559.0,3466.0,null,null,null,3281.0,3244.0,3116.0,null,2914.0,2841.0,2802.0,2793.0,2857.0,2847.0,2879.0,2810.0,2767.0,2652.0,2717.0,2712.0,2749.0,2730.0,2688.0,2700.0,2734.0,2747.0,2750.0,2756.0,2745.0,2766.0,2871.0,2852.0,2724.0,2805.0,2799.0,2880.0,2908.0,2914.0,2871.0,2858.0,2932.0,2963.0,2994.0,3024.0,2896.0,3022.0,3046.0,3006.0,2981.0,2909.0,3018.0,2841.0,2657.0,2526.0,2519.0,2496.0,null,2506.0,2509.0,2452.0,2446.0,2486.0,2514.0,2531.0,2552.0,2456.0,2505.0,2485.0,2490.0,2512.0,2515.0,2526.0,2538.0,2557.0,2606.0,2596.0,2606.0,2636.0,2665.0,2717.0,2780.0,2780.0,2821.0,2865.0,2838.0,2871.0,2876.0,2850.0,2724.0,2718.0,2710.0,2681.0,2674.0,2665.0,2659.0,2653.0,2646.0,2653.0,2674.0,2642.0,2659.0,2482.0,2446.0,2401.0,2293.0,2276.0,2252.0,2217.0,2278.0,2306.0,2312.0,2320.0,2361.0,2405.0,2428.0,2369.0,2328.0,2342.0,2367.0,2392.0,2400.0,2420.0,2425.0,2428.0,2435.0,2449.0,2455.0,2468.0,2492.0,2501.0,2511.0,2587.0,2612.0,2637.0,2676.0,2687.0,2693.0,2716.0,2797.0,2804.0,2816.0,2901.0,2964.0,2987.0,3076.0,3161.0,3249.0,3140.0,3177.0,3140.0,3146.0,3226.0,3311.0,3372.0,3452.0,3476.0,3409.0,3354.0,3299.0,3323.0,3305.0,3378.0,3433.0,3531.0,3556.0,3507.0,3488.0,3415.0,3366.0,3336.0,3293.0,3299.0,3287.0,3305.0,3238.0,3201.0,3110.0,3110.0,3116.0,3128.0,3128.0,null,3140.0,2994.0,2884.0,2841.0,2863.0,2810.0,2786.0,2834.0,2778.0,2803.0,2867.0,2846.0,2804.0,2804.0,2708.0,2706.0,2572.0,2505.0,2427.0,2468.0,2418.0,2419.0,null,null,null,null,null,2488.0,2493.0,2506.0,2564.0,2605.0,2578.0,2612.0,2625.0,2570.0,2618.0,2660.0,2694.0,2717.0,2760.0,2843.0,2873.0,2959.0,3044.0,3120.0,3123.0,3181.0,3115.0,3200.0,null,null,3253.0,3268.0,3364.0,3400.0,3198.0,3258.0,3255.0,null,null,null,null,3273.0,3092.0,3106.0,3095.0,3099.0,3069.0,3096.0,3157.0,3251.0,3348.0,3389.0,3485.0,3450.0,3420.0,3400.0,3399.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,206.0,213.0,213.0,208.0,209.0,213.0,227.0,238.0,241.0,236.0,238.0,252.0,249.0,250.0,256.0,257.0,263.0,256.0,247.0,236.0,230.0,233.0,231.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,215.0,220.0,234.0,232.0,225.0,228.0,251.0,251.0,258.0,256.0,279.0,271.0,284.0,281.0,277.0,287.0,287.0,282.0,270.0,272.0,263.0,269.0,273.0,266.0,276.0,272.0,259.0,256.0,255.0,248.0,250.0,253.0,253.0,250.0,256.0,257.0,268.0,266.0,270.0,266.0,287.0,286.0,279.0,272.0,261.0,262.0,262.0,253.0,242.0,238.0,237.0,235.0,236.0,242.0,246.0,243.0,238.0,242.0,255.0,266.0,275.0,270.0,260.0,249.0,257.0,251.0,245.0,241.0,239.0,240.0,246.0,240.0,240.0,241.0,241.0,241.0,241.0,240.0,232.0,228.0,227.0,220.0,221.0,220.0,224.0,229.0,225.0,225.0,225.0,222.0,222.0,219.0,219.0,219.0,216.0,219.0,219.0,219.0,221.0,223.0,217.0,215.0,216.0,216.0,217.0,221.0,222.0,219.0,217.0,216.0,216.0,null,null,216.0,217.0,211.0,208.0,205.0,206.0,205.0,199.0,192.0,185.0,177.0,168.0,162.0,160.0,null,null,null,169.0,163.0,157.0,165.0,172.0,166.0,165.0,166.0,null,null,null,null,null,null,175.0,169.0,160.0,161.0,160.0,158.0,161.0,159.0,159.0,159.0,161.0,171.0,168.0,166.0,163.0,162.0,162.0,155.0,152.0,151.0,151.0,151.0,146.0,147.0,142.0,141.0,138.0,140.0,136.0,136.0,136.0,137.0,137.0,140.0,141.0,142.0,142.0,142.0,142.0,143.0,142.0,141.0,136.0,131.0,128.0,128.0,125.0,125.0,126.0,124.0,126.0,126.0,null,null,127.0,133.0,137.0,138.0,137.0,130.0,null,null,133.0,130.0,127.0,133.0,146.0,155.0,167.0,163.0,163.0,163.0,159.0,158.0,164.0,162.0,160.0,162.0,159.0,159.0,158.0,160.0,168.0,169.0,171.0,172.0,173.0,177.0,177.0,182.0,195.0,193.0,211.0,207.0,197.0,188.0,178.0,175.0,174.0,174.0,174.0,172.0,172.0,165.0,167.0,173.0,176.0,173.0,167.0,165.0,170.0,174.0,175.0,182.0,null,null,189.0,187.0,188.0,191.0,189.0,182.0,173.0,168.0,163.0,169.0,169.0,174.0,169.0,170.0,171.0,174.0,174.0,174.0,173.0,185.0,189.0,193.0,193.0,203.0,212.0,206.0,200.0,207.0,209.0,219.0,225.0,228.0,223.0,229.0,240.0,240.0,267.0,280.0,286.0,288.0,311.0,null,null,338.0,356.0,348.0,333.0,317.0,301.0,286.0,276.0,267.0,254.0,241.0,238.0,236.0,246.0,244.0,261.0,255.0,268.0,265.0,255.0,242.0,232.0,238.0,237.0,230.0,220.0,229.0,237.0,236.0,231.0,231.0,239.0,246.0,263.0,276.0,270.0,258.0,259.0,252.0,244.0,239.0,249.0,250.0,265.0,259.0,253.0,253.0,254.0,256.0,257.0,258.0,258.0,263.0,258.0,249.0,253.0,245.0,237.0,243.0,246.0,243.0,252.0,263.0,257.0,255.0,256.0,253.0,255.0,253.0,253.0,265.0,271.0,276.0,277.0,290.0,286.0,292.0,305.0,297.0,285.0,277.0,290.0,284.0,278.0,281.0,280.0,286.0,280.0,268.0,266.0,262.0,269.0,270.0,268.0,261.0,274.0,280.0,272.0,270.0,271.0,275.0,271.0,267.0,258.0,263.0,270.0,280.0,277.0,281.0,274.0,268.0,268.0,270.0,271.0,271.0,272.0,275.0,276.0,283.0,286.0,305.0,314.0,323.0,313.0,325.0,323.0,318.0,330.0,355.0,351.0,367.0,398.0,389.0,384.0,407.0,407.0,null,null,448.0,488.0,512.0,503.0,512.0,510.0,496.0,478.0,null,null,null,425.0,457.0,480.0,493.0,522.0,510.0,517.0,529.0,535.0,523.0,523.0,566.0,600.0,570.0,599.0,597.0,587.0,594.0,619.0,651.0,685.0,673.0,645.0,638.0,654.0,647.0,630.0,628.0,660.0,660.0,646.0,624.0,605.0,616.0,616.0,635.0,648.0,677.0,709.0,713.0,710.0,724.0,760.0,736.0,713.0,720.0,714.0,751.0,734.0,770.0,797.0,787.0,775.0,811.0,834.0,892.0,921.0,902.0,915.0,947.0,921.0,947.0,1033.0,1058.0,1030.0,1027.0,1045.0,1064.0,1076.0,1047.0,1083.0,1094.0,1090.0,1083.0,1074.0,1059.0,1014.0,1037.0,1067.0,1096.0,1095.0,1056.0,1019.0,1034.0,1021.0,984.0,994.0,1058.0,1103.0,1083.0,1108.0,1216.0,1270.0,1340.0,1273.0,1265.0,1369.0,1339.0,1342.0,1322.0,1265.0,1270.0,1229.0,1199.0,1142.0,1093.0,1039.0,988.0,959.0,957.0,931.0,1038.0,1109.0,1072.0,1106.0,1081.0,1046.0,1058.0,1080.0,1160.0,1185.0,1220.0,1232.0,1228.0,1166.0,1282.0,1270.0,1267.0,1257.0,1282.0,1271.0,1329.0,1382.0,1396.0,1471.0,1543.0,1562.0,1525.0,1520.0,1646.0,1694.0,1652.0,1780.0,1761.0,1744.0,1768.0,1779.0,1768.0,1780.0,1808.0,1806.0,1998.0,1968.0,1973.0,1904.0,1855.0,1878.0,1867.0,1789.0,1700.0,1671.0,1734.0,1789.0,1863.0,1823.0,1805.0,1824.0,1842.0,1917.0,2008.0,1978.0,2178.0,2271.0,2265.0,2303.0,2296.0,2212.0,2265.0,2227.0,2223.0,2137.0,2091.0,2069.0,2287.0,2206.0,2352.0,2548.0,2675.0,2809.0,2925.0,3097.0,3018.0,3273.0,3533.0,null,null,3709.0,4089.0,4293.0,4182.0,4158.0,4007.0,3848.0,3731.0,3628.0,3590.0,3481.0,3485.0,3399.0,3392.0,3759.0,3947.0,4145.0,4329.0,4546.0,4546.0,4730.0,4730.0,4729.0,4605.0,4605.0,4514.0,4574.0,4857.0,4743.0,4564.0,4530.0,4596.0,4822.0,4689.0,4522.0,4668.0,4790.0,5103.0,5498.0,5223.0,5030.0,4868.0,null,null,null,4393.0,4176.0,4066.0,3917.0,3995.0,4330.0,null,null,null,null,4414.0,4323.0,4187.0,4062.0,4149.0,4509.0,4353.0,4809.0,5056.0,5230.0,5095.0,5095.0,5293.0,5507.0,5391.0,5758.0,5604.0,5535.0,5343.0,5229.0,4988.0,5057.0,5343.0,5221.0,5056.0,5734.0,5806.0,5717.0,5579.0,5391.0,5281.0,5118.0,5033.0,5107.0,5672.0,5390.0,5429.0,5167.0,5167.0,5155.0,5166.0,5711.0,6092.0,6396.0,6412.0,6280.0,6098.0,6349.0,6376.0,6149.0,5863.0,5724.0,5532.0,5372.0,5210.0,4960.0,4849.0,4763.0,4608.0,4565.0,4555.0,4817.0,4496.0,4437.0,4419.0,4411.0,4191.0,3987.0,3982.0,3981.0,3928.0,3748.0,3646.0,4055.0,4118.0,3989.0,3904.0,3793.0,3659.0,3901.0,3963.0,3908.0,3826.0,3789.0,3684.0,3689.0,3722.0,4048.0,4349.0,4423.0,4558.0,4490.0,null,null,4490.0,4416.0,4355.0,4353.0,4350.0,4325.0,null,null,null,null,null,null,null,null,null,null,4306.0,4304.0,4297.0,4277.0,4226.0,4170.0,4124.0,4072.0,4026.0,3981.0,4239.0,4389.0,4320.0,4177.0,4248.0,4157.0,4197.0,4057.0,4322.0,4357.0,4790.0,5139.0,4901.0,4979.0,4779.0,4560.0,4678.0,5041.0,5180.0,5398.0,5124.0,5215.0,5817.0,5859.0,6106.0,6144.0,6282.0,6761.0,7129.0,null,null,null,7719.0,7920.0,8470.0,8136.0,8321.0,8102.0,8027.0,7958.0,7601.0,7496.0,7574.0,8089.0,7995.0,8022.0,8653.0,8557.0,8635.0,8338.0,8185.0,8040.0,8004.0,7686.0,7610.0,7487.0,7445.0,7423.0,7421.0,7418.0,7412.0,7403.0,7403.0,7403.0,7403.0,7401.0,7398.0,7398.0,7398.0,7398.0,7398.0,7398.0,7396.0,7389.0,7387.0,7385.0,7383.0,7311.0,7311.0,7307.0,7305.0,7305.0,7160.0,7160.0,7158.0,7158.0,7158.0,7156.0,7156.0,7153.0,7153.0,7153.0,7153.0,7006.0,7151.0,7151.0,null,7151.0,7078.0,7078.0,null,7078.0,7078.0,7075.0,7075.0,null,null,7075.0,7075.0,7075.0,7075.0,7075.0,7075.0,null,null,null,3845.0,3761.0,3575.0,3546.0,3543.0,3543.0,3541.0,3541.0,3366.0,3220.0,3208.0,3094.0,3177.0,3145.0,3074.0,3017.0,2887.0,2763.0,2833.0,2855.0,2927.0,2846.0,2822.0,2826.0,2837.0,3006.0,3024.0,2986.0,2925.0,2927.0,2972.0,2950.0,3035.0,3015.0,3035.0,3062.0,3274.0,3260.0,3296.0,3319.0,3240.0,3141.0,3170.0,3323.0,3260.0,3150.0,3193.0,3332.0,3429.0,3395.0,3352.0,3530.0,3483.0,3424.0,3462.0,3642.0,3609.0,3645.0,3791.0,3865.0,3948.0,4047.0,4114.0,4025.0,3982.0,3860.0,3822.0,4101.0,4092.0,4117.0,4063.0,4339.0,4213.0,4038.0,3892.0,3939.0,3935.0,3937.0,3802.0,3890.0,3782.0,3602.0,3530.0,3435.0,3373.0,3618.0,3593.0,3498.0,3386.0,3395.0,3379.0,3379.0,3379.0,3249.0,3145.0,3015.0,2912.0,2790.0,2921.0,2968.0,2898.0,2788.0,2651.0,2700.0,2633.0,2507.0,2473.0,2473.0,2698.0,2837.0,2853.0,2900.0,3033.0,3004.0,3013.0,3312.0,3242.0,3161.0,3170.0,3179.0,3233.0,3285.0,3283.0,3231.0,3152.0,2995.0,2907.0,2876.0,2835.0,3042.0,3148.0,3249.0,3181.0,3256.0,3199.0,3071.0,3038.0,3136.0,3154.0,3024.0,3177.0,3197.0,3136.0,3150.0,3121.0,3002.0,2860.0,2824.0,2862.0,2849.0,2835.0,2858.0,2833.0,2833.0,2862.0,2810.0,2727.0,2687.0,2698.0,2685.0,2617.0,2541.0,2493.0,2377.0,2381.0,2350.0,2338.0,2291.0,2361.0,2469.0,2475.0,2613.0,2619.0,2581.0,2723.0,2626.0,2502.0,2541.0,2523.0,2520.0,2500.0,2489.0,2507.0,2475.0,2511.0,2487.0,2574.0,2572.0,2723.0,2669.0,2676.0,2597.0,2633.0,2676.0,2682.0,2718.0,2763.0,2682.0,2725.0,2698.0,2678.0,2703.0,2741.0,2747.0,2703.0,2756.0,2898.0,2855.0,2878.0,2813.0,2867.0,2990.0,2925.0,2979.0,3006.0,2966.0,2867.0,3008.0,2941.0,3006.0,3017.0,3015.0,2948.0,2873.0,2900.0,null,null,2968.0,3035.0,3040.0,3222.0,3148.0,3049.0,3089.0,null,null,null,null,null,3193.0,3298.0,3252.0,3216.0,3124.0,3083.0,2953.0,2919.0,2919.0,2899.0,2791.0,2835.0,2851.0,2828.0,2805.0,2944.0,2965.0,2997.0,2981.0,2871.0,2969.0,2910.0,2828.0,2753.0,2648.0,2630.0,2680.0,2668.0,2602.0,2586.0,2714.0,2737.0,2675.0,null,null,2602.0,2646.0,2559.0,2447.0,2376.0,2433.0,2420.0,2406.0,2335.0,2281.0,2285.0,2221.0,2121.0,2153.0,2119.0,2162.0,2258.0,2278.0,2205.0,null,null,2183.0,2187.0,2203.0,2235.0,2212.0,2235.0,2287.0,2376.0,2322.0,null,null,null,null,null,null,null,null,2605.0,2699.0,2568.0,2545.0,2524.0,2534.0,2490.0,2368.0,2259.0,2266.0,2178.0,2082.0,2105.0,2063.0,1976.0,1929.0,1929.0,1995.0,1907.0,1900.0,1910.0,1912.0,1910.0,1889.0,1862.0,1882.0,1934.0,1958.0,1912.0,1865.0,1778.0,1718.0,1632.0,1594.0,1656.0,1691.0,1685.0,1818.0,1887.0,1907.0,1997.0,2003.0,2042.0,1999.0,1959.0,1969.0,1971.0,1957.0,2060.0,2163.0,2122.0,2127.0,2097.0,2067.0,2202.0,2238.0,2186.0,2135.0,2088.0,2092.0,2106.0,2127.0,2082.0,2042.0,2071.0,2159.0,2181.0,2167.0,2193.0,2167.0,2163.0,2197.0,2199.0,2395.0,2367.0,2383.0,2381.0,2332.0,2422.0,2461.0,2445.0,2497.0,2468.0,2553.0,2780.0,2729.0,2695.0,null,2859.0,2881.0,2865.0,2933.0,2933.0,2802.0,2774.0,2865.0,2916.0,2780.0,2644.0,2519.0,2479.0,2447.0,2358.0,2411.0,2446.0,2422.0,2400.0,2318.0,2247.0,2258.0,2319.0,2456.0,2451.0,2743.0,2615.0,2666.0,2814.0,2768.0,2695.0,2752.0,2723.0,2729.0,2757.0,2734.0,3007.0,2928.0,2956.0,3154.0,3302.0,3347.0,3398.0,3324.0,3495.0,3455.0,3455.0,3580.0,3665.0,4050.0,4022.0,4136.0,4175.0,4595.0,4731.0,null,null,4686.0,4504.0,4408.0,4306.0,4357.0,4448.0,4839.0,null,null,4935.0,4811.0,4629.0,4402.0,4187.0,4067.0,3869.0,null,null,null,3728.0,4008.0,4095.0,4206.0,4142.0,3938.0,3757.0,3740.0,3763.0,3670.0,3961.0,3991.0,3938.0,3746.0,3618.0,3530.0,3682.0,3618.0,3577.0,3991.0,3979.0,3880.0,3950.0,3991.0,4025.0,3961.0,3973.0,4060.0,4194.0,4165.0,4189.0,4136.0,3985.0,3827.0,3734.0,3664.0,3594.0,3431.0,3297.0,3140.0,3192.0,3146.0,3117.0,3029.0,3146.0,3251.0,3245.0,3402.0,3420.0,3309.0,3326.0,3390.0,3373.0,3344.0,3233.0,3175.0,3099.0,3023.0,2971.0,2913.0,2779.0,2723.0,2709.0,2738.0,2662.0,2641.0,2767.0,2837.0,2929.0,2855.0,3088.0,3018.0,3018.0,3064.0,3093.0,3053.0,2907.0,2895.0,2919.0,2942.0,2948.0,3041.0,3029.0,3029.0,3053.0,2884.0,3006.0,3070.0,3006.0,2965.0,2959.0,2965.0,2919.0,2814.0,2715.0,2726.0,2767.0,2649.0,2791.0,2932.0,2861.0,2781.0,2788.0,2806.0,2869.0,2738.0,2715.0,2581.0,2429.0,2639.0,2582.0,2505.0,2738.0,2788.0,2901.0,3093.0,3037.0,3105.0,null,null,3157.0,3169.0,3099.0,3041.0,2989.0,3105.0,3140.0,3111.0,3146.0,3140.0,3157.0,3280.0,3344.0,3291.0,3297.0,3251.0,3157.0,3152.0,3157.0,3297.0,3530.0,3670.0,3647.0,3903.0,3845.0,3845.0,3728.0,3664.0,3658.0,3647.0,3658.0,3664.0,3670.0,3647.0,3635.0,3554.0,3629.0,3519.0,3507.0,3437.0,3420.0,3629.0,3723.0,3559.0,3466.0,3472.0,3332.0,3204.0,3163.0,3018.0,3076.0,3041.0,3198.0,3274.0,3326.0,3297.0,3286.0,3361.0,3367.0,3379.0,3501.0,3484.0,3490.0,3478.0,3478.0,3414.0,3350.0,3443.0,3589.0,3600.0,3612.0,3484.0,3466.0,3472.0,3466.0,3484.0,null,null,3431.0,3402.0,3291.0,3268.0,3169.0,3128.0,null,null,3233.0,3268.0,3425.0,3390.0,3495.0,3490.0,3396.0,3414.0,3315.0,3350.0,3478.0,3530.0,3344.0,3344.0,3350.0,3361.0,3332.0,3420.0,3414.0,3460.0,3414.0,3472.0,3437.0,3455.0,3449.0,null,null,3385.0,3414.0,3402.0,3414.0,3245.0,null,null,null,3116.0,3036.0,2920.0,null,2884.0,2826.0,2802.0,2793.0,2783.0,2750.0,2767.0,2719.0,2692.0,2652.0,2635.0,2609.0,2644.0,2632.0,2618.0,2595.0,2697.0,2663.0,2691.0,2686.0,2675.0,2676.0,2700.0,2598.0,2624.0,2693.0,2711.0,2838.0,2743.0,2750.0,2738.0,2734.0,2737.0,2755.0,2799.0,2852.0,2810.0,2734.0,2940.0,2930.0,2911.0,2811.0,2785.0,2673.0,2514.0,2526.0,2518.0,2493.0,null,2469.0,2461.0,2452.0,2446.0,2441.0,2468.0,2499.0,2453.0,2436.0,2409.0,2425.0,2486.0,2512.0,2515.0,2526.0,2505.0,2511.0,2500.0,2460.0,2499.0,2636.0,2665.0,2652.0,2639.0,2690.0,2707.0,2725.0,2735.0,2710.0,2737.0,2742.0,2724.0,2718.0,2708.0,2681.0,2674.0,2665.0,2659.0,2653.0,2646.0,2620.0,2593.0,2577.0,2534.0,2481.0,2411.0,2342.0,2293.0,2276.0,2245.0,2190.0,2277.0,2306.0,2312.0,2320.0,2337.0,2401.0,2289.0,2232.0,2328.0,2342.0,2367.0,2392.0,2400.0,2420.0,2425.0,2428.0,2435.0,2449.0,2455.0,2468.0,2492.0,2501.0,2511.0,2587.0,2612.0,2637.0,2676.0,2687.0,2693.0,2716.0,2797.0,2804.0,2816.0,2901.0,2964.0,2987.0,3076.0,3085.0,3061.0,3069.0,3042.0,3048.0,2963.0,3171.0,3128.0,3207.0,3311.0,3317.0,3268.0,3189.0,3201.0,3189.0,3189.0,3281.0,3317.0,3439.0,3421.0,3391.0,3336.0,3268.0,3171.0,3195.0,3122.0,3189.0,3189.0,3134.0,3085.0,3061.0,3030.0,3000.0,2969.0,3036.0,3000.0,null,2969.0,2957.0,2868.0,2837.0,2753.0,2700.0,2688.0,2671.0,2708.0,2759.0,2792.0,2746.0,2730.0,2721.0,2692.0,2612.0,2544.0,2471.0,2413.0,2340.0,2321.0,2285.0,null,null,null,null,null,2488.0,2493.0,2506.0,2564.0,2500.0,2501.0,2566.0,2504.0,2512.0,2550.0,2659.0,2589.0,2566.0,2759.0,2843.0,2873.0,2878.0,2874.0,2948.0,3039.0,2997.0,3003.0,3131.0,null,null,3102.0,3185.0,3208.0,3241.0,3149.0,3218.0,3155.0,null,null,null,null,3083.0,3012.0,3033.0,3003.0,2974.0,3007.0,3096.0,3157.0,3251.0,3348.0,3389.0,3304.0,3320.0,3290.0,3327.0,3355.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,217.0,213.0,223.0,214.0,209.0,217.0,230.0,240.0,251.0,241.0,245.0,256.0,255.0,258.0,256.0,257.0,263.0,263.0,255.0,239.0,235.0,234.0,242.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219.0,222.0,237.0,239.0,237.0,228.0,251.0,257.0,259.0,256.0,280.0,286.0,284.0,300.0,281.0,287.0,299.0,284.0,280.0,277.0,280.0,273.0,279.0,271.0,283.0,278.0,271.0,262.0,273.0,262.0,257.0,253.0,256.0,254.0,256.0,266.0,274.0,266.0,273.0,270.0,287.0,291.0,287.0,278.0,272.0,268.0,266.0,262.0,247.0,242.0,243.0,235.0,240.0,250.0,246.0,248.0,244.0,242.0,260.0,272.0,275.0,284.0,265.0,262.0,257.0,269.0,250.0,241.0,244.0,241.0,246.0,249.0,245.0,243.0,241.0,241.0,243.0,242.0,240.0,232.0,230.0,232.0,225.0,227.0,224.0,234.0,230.0,234.0,226.0,225.0,223.0,225.0,219.0,219.0,219.0,222.0,224.0,219.0,223.0,225.0,221.0,215.0,221.0,216.0,217.0,222.0,222.0,230.0,220.0,216.0,221.0,null,null,216.0,219.0,217.0,212.0,209.0,206.0,210.0,206.0,199.0,192.0,180.0,170.0,162.0,168.0,null,null,null,169.0,172.0,165.0,165.0,175.0,170.0,172.0,166.0,null,null,null,null,null,null,185.0,169.0,169.0,163.0,161.0,159.0,162.0,162.0,161.0,162.0,164.0,176.0,176.0,171.0,167.0,163.0,163.0,162.0,156.0,154.0,156.0,152.0,151.0,151.0,147.0,143.0,141.0,143.0,143.0,136.0,137.0,137.0,137.0,141.0,141.0,147.0,147.0,146.0,143.0,146.0,142.0,145.0,142.0,136.0,128.0,140.0,128.0,127.0,129.0,124.0,126.0,126.0,null,null,129.0,133.0,140.0,146.0,143.0,132.0,null,null,133.0,130.0,127.0,134.0,146.0,159.0,167.0,174.0,166.0,167.0,164.0,158.0,174.0,168.0,160.0,162.0,161.0,159.0,159.0,160.0,171.0,173.0,174.0,173.0,191.0,180.0,177.0,182.0,201.0,199.0,212.0,212.0,200.0,189.0,179.0,177.0,176.0,174.0,177.0,175.0,174.0,169.0,167.0,176.0,185.0,176.0,172.0,165.0,170.0,177.0,178.0,187.0,null,null,200.0,191.0,189.0,203.0,199.0,182.0,175.0,174.0,168.0,169.0,174.0,177.0,174.0,170.0,173.0,174.0,188.0,177.0,174.0,185.0,196.0,204.0,199.0,204.0,218.0,219.0,202.0,207.0,212.0,223.0,233.0,243.0,236.0,234.0,248.0,253.0,267.0,280.0,286.0,313.0,323.0,null,null,338.0,367.0,367.0,333.0,317.0,301.0,286.0,276.0,267.0,254.0,241.0,238.0,236.0,251.0,254.0,268.0,281.0,274.0,280.0,255.0,242.0,232.0,243.0,246.0,239.0,226.0,229.0,247.0,253.0,236.0,240.0,242.0,256.0,263.0,284.0,284.0,272.0,261.0,257.0,249.0,239.0,249.0,263.0,267.0,266.0,261.0,258.0,259.0,261.0,257.0,262.0,258.0,280.0,271.0,260.0,254.0,256.0,248.0,254.0,259.0,249.0,252.0,269.0,266.0,262.0,258.0,264.0,255.0,259.0,253.0,269.0,273.0,280.0,286.0,302.0,294.0,292.0,306.0,311.0,289.0,277.0,297.0,294.0,289.0,282.0,283.0,289.0,291.0,279.0,270.0,274.0,275.0,274.0,274.0,268.0,274.0,290.0,286.0,271.0,282.0,280.0,285.0,278.0,258.0,263.0,276.0,280.0,289.0,286.0,283.0,274.0,268.0,271.0,274.0,277.0,272.0,275.0,276.0,285.0,292.0,310.0,322.0,330.0,324.0,326.0,338.0,327.0,336.0,366.0,363.0,390.0,403.0,411.0,385.0,407.0,428.0,null,null,448.0,488.0,512.0,523.0,523.0,548.0,525.0,488.0,null,null,null,447.0,457.0,480.0,503.0,523.0,529.0,566.0,536.0,553.0,534.0,538.0,566.0,600.0,600.0,605.0,597.0,609.0,594.0,619.0,677.0,710.0,675.0,684.0,660.0,663.0,672.0,641.0,628.0,672.0,697.0,694.0,640.0,637.0,616.0,635.0,637.0,648.0,706.0,733.0,723.0,734.0,767.0,769.0,770.0,713.0,743.0,746.0,761.0,763.0,772.0,828.0,819.0,797.0,834.0,846.0,901.0,946.0,921.0,927.0,947.0,971.0,971.0,1051.0,1100.0,1096.0,1027.0,1052.0,1077.0,1097.0,1120.0,1083.0,1182.0,1090.0,1120.0,1074.0,1110.0,1022.0,1037.0,1083.0,1151.0,1111.0,1093.0,1062.0,1034.0,1059.0,1036.0,994.0,1065.0,1125.0,1158.0,1150.0,1216.0,1276.0,1340.0,1407.0,1270.0,1412.0,1439.0,1428.0,1369.0,1265.0,1307.0,1342.0,1260.0,1145.0,1093.0,1039.0,988.0,1027.0,1000.0,961.0,1050.0,1110.0,1164.0,1120.0,1120.0,1046.0,1094.0,1116.0,1182.0,1207.0,1232.0,1294.0,1228.0,1166.0,1307.0,1319.0,1360.0,1267.0,1302.0,1338.0,1364.0,1452.0,1396.0,1564.0,1606.0,1655.0,1608.0,1542.0,1686.0,1769.0,1705.0,1780.0,1929.0,1859.0,1818.0,1842.0,1830.0,1780.0,1990.0,1855.0,2040.0,2041.0,2042.0,1991.0,1991.0,1911.0,1867.0,1789.0,1700.0,1671.0,1734.0,1821.0,1904.0,1973.0,1867.0,1975.0,1894.0,1953.0,2066.0,1978.0,2211.0,2302.0,2414.0,2489.0,2464.0,2240.0,2342.0,2426.0,2334.0,2265.0,2116.0,2166.0,2325.0,2426.0,2365.0,2548.0,2675.0,2809.0,2949.0,3097.0,3251.0,3367.0,3533.0,null,null,3709.0,4089.0,4293.0,4386.0,4356.0,4082.0,3858.0,3731.0,3628.0,3590.0,3510.0,3647.0,3696.0,3465.0,3759.0,3947.0,4145.0,4329.0,4546.0,4773.0,4966.0,4842.0,5101.0,4854.0,4904.0,4543.0,4674.0,4995.0,5165.0,4655.0,4642.0,4730.0,4935.0,5016.0,4730.0,4701.0,5003.0,5238.0,5498.0,5223.0,5290.0,4868.0,null,null,null,4624.0,4176.0,4177.0,3917.0,4127.0,4330.0,null,null,null,null,4646.0,4489.0,4187.0,4062.0,4400.0,4588.0,4811.0,4945.0,5180.0,5281.0,5293.0,5369.0,5595.0,5878.0,5475.0,5850.0,6098.0,5535.0,5560.0,5431.0,4988.0,5057.0,5511.0,5689.0,5056.0,5734.0,6021.0,6286.0,5579.0,5897.0,5343.0,5118.0,5406.0,5107.0,5672.0,5954.0,5429.0,5218.0,5167.0,5657.0,5431.0,5806.0,6092.0,6396.0,6594.0,6372.0,6538.0,6750.0,6997.0,6349.0,5863.0,5909.0,5532.0,5372.0,5210.0,5221.0,4849.0,4765.0,4608.0,4565.0,4555.0,4817.0,4966.0,4437.0,4419.0,4411.0,4400.0,3987.0,3982.0,3981.0,3928.0,3773.0,3801.0,4055.0,4198.0,3989.0,4297.0,3935.0,3885.0,4072.0,4202.0,3908.0,3826.0,3789.0,3898.0,3969.0,3898.0,4136.0,4349.0,4517.0,4741.0,4926.0,null,null,4683.0,4417.0,4355.0,4353.0,4350.0,4325.0,null,null,null,null,null,null,null,null,null,null,4306.0,4304.0,4297.0,4277.0,4226.0,4170.0,4124.0,4072.0,4026.0,3981.0,4382.0,4578.0,4743.0,4244.0,4522.0,4375.0,4355.0,4057.0,4398.0,4714.0,4937.0,5139.0,5300.0,4979.0,4845.0,4580.0,4807.0,5041.0,5180.0,5398.0,5578.0,5347.0,5817.0,6104.0,6149.0,6643.0,6436.0,7029.0,7285.0,null,null,null,7719.0,7920.0,8470.0,8893.0,8321.0,8102.0,8027.0,7958.0,7601.0,7496.0,8129.0,8089.0,8833.0,8394.0,9049.0,9457.0,8635.0,8338.0,8185.0,8040.0,8004.0,7686.0,7610.0,7795.0,7445.0,7423.0,7421.0,7418.0,7412.0,7403.0,7403.0,7403.0,7403.0,7401.0,7398.0,7398.0,7398.0,7398.0,7398.0,7398.0,7396.0,7389.0,7387.0,7385.0,7383.0,7311.0,7311.0,7307.0,7305.0,7305.0,7160.0,7160.0,7158.0,7158.0,7158.0,7156.0,7156.0,7153.0,7153.0,7153.0,7153.0,7006.0,7151.0,7151.0,null,7151.0,7078.0,7078.0,null,7078.0,7078.0,7075.0,7075.0,null,null,7075.0,7075.0,7075.0,7075.0,7075.0,7075.0,null,null,null,4047.0,3761.0,3575.0,3546.0,3543.0,3543.0,3541.0,3541.0,3366.0,3373.0,3260.0,3107.0,3305.0,3368.0,3107.0,3060.0,2932.0,2770.0,2833.0,2923.0,3035.0,3040.0,2909.0,2833.0,2878.0,3096.0,3024.0,3141.0,2966.0,3044.0,3204.0,2950.0,3074.0,3082.0,3127.0,3089.0,3325.0,3465.0,3393.0,3483.0,3323.0,3305.0,3172.0,3370.0,3456.0,3316.0,3262.0,3498.0,3514.0,3559.0,3564.0,3669.0,3597.0,3424.0,3564.0,3699.0,3642.0,3645.0,3824.0,3959.0,4045.0,4317.0,4184.0,4236.0,3984.0,3860.0,3822.0,4123.0,4159.0,4227.0,4137.0,4407.0,4263.0,4272.0,4099.0,3939.0,4085.0,3971.0,4065.0,3935.0,4031.0,3611.0,3642.0,3489.0,3483.0,3624.0,3622.0,3597.0,3386.0,3555.0,3597.0,3379.0,3397.0,3382.0,3145.0,3017.0,2979.0,2941.0,2921.0,3058.0,2936.0,2815.0,2671.0,2788.0,2763.0,2520.0,2552.0,2473.0,2743.0,2837.0,2900.0,3020.0,3181.0,3017.0,3015.0,3355.0,3413.0,3260.0,3181.0,3238.0,3346.0,3285.0,3283.0,3301.0,3195.0,3035.0,2968.0,2952.0,2923.0,3100.0,3193.0,3404.0,3260.0,3462.0,3298.0,3121.0,3148.0,3294.0,3170.0,3024.0,3316.0,3361.0,3350.0,3150.0,3184.0,3024.0,3098.0,2918.0,3042.0,2923.0,2887.0,2858.0,2948.0,2923.0,2912.0,2912.0,2777.0,2788.0,2743.0,2806.0,2689.0,2673.0,2520.0,2583.0,2518.0,2394.0,2451.0,2329.0,2426.0,2469.0,2590.0,2687.0,2833.0,2685.0,2849.0,2777.0,2529.0,2541.0,2523.0,2563.0,2525.0,2489.0,2529.0,2502.0,2586.0,2615.0,2649.0,2572.0,2790.0,2700.0,2777.0,2795.0,2633.0,2676.0,2689.0,2718.0,2916.0,2772.0,2826.0,2788.0,2698.0,2752.0,2743.0,2909.0,2703.0,2756.0,2918.0,3035.0,2923.0,2997.0,2943.0,3013.0,3071.0,3114.0,3114.0,3139.0,3013.0,3085.0,3085.0,3006.0,3091.0,3145.0,3026.0,3033.0,2970.0,null,null,3056.0,3098.0,3238.0,3328.0,3305.0,3148.0,3148.0,null,null,null,null,null,3193.0,3405.0,3441.0,3316.0,3124.0,3239.0,3252.0,2919.0,3010.0,2931.0,2894.0,2835.0,2953.0,2862.0,2919.0,2960.0,3056.0,3113.0,3154.0,2969.0,3111.0,2969.0,2985.0,2828.0,2828.0,2805.0,2709.0,2803.0,2762.0,2623.0,2855.0,2737.0,2892.0,null,null,2853.0,2798.0,2712.0,2575.0,2406.0,2545.0,2468.0,2470.0,2420.0,2281.0,2390.0,2338.0,2256.0,2214.0,2119.0,2228.0,2317.0,2420.0,2269.0,null,null,2256.0,2187.0,2224.0,2235.0,2212.0,2258.0,2319.0,2415.0,2461.0,null,null,null,null,null,null,null,null,2605.0,2699.0,2729.0,2576.0,2524.0,2632.0,2610.0,2394.0,2326.0,2383.0,2269.0,2082.0,2167.0,2100.0,2066.0,2007.0,1944.0,1995.0,2007.0,1963.0,1910.0,1934.0,1973.0,2013.0,1929.0,1934.0,1946.0,2015.0,1931.0,1960.0,1793.0,1719.0,1632.0,1668.0,1719.0,1725.0,1696.0,1818.0,1887.0,1946.0,2067.0,2003.0,2113.0,2139.0,2048.0,2001.0,1971.0,1986.0,2099.0,2241.0,2281.0,2201.0,2225.0,2150.0,2275.0,2238.0,2269.0,2201.0,2116.0,2099.0,2106.0,2178.0,2155.0,2143.0,2091.0,2206.0,2218.0,2167.0,2246.0,2256.0,2163.0,2225.0,2200.0,2461.0,2438.0,2385.0,2411.0,2439.0,2422.0,2489.0,2506.0,2570.0,2505.0,2700.0,2842.0,2855.0,2724.0,null,2922.0,2950.0,2865.0,3120.0,3052.0,2978.0,2836.0,3086.0,3058.0,2780.0,2644.0,2712.0,2536.0,2507.0,2412.0,2468.0,2447.0,2541.0,2485.0,2450.0,2337.0,2258.0,2343.0,2561.0,2462.0,2746.0,2785.0,2736.0,2922.0,2814.0,2836.0,2836.0,2836.0,2729.0,2865.0,2811.0,3041.0,3035.0,3046.0,3234.0,3392.0,3563.0,3665.0,3324.0,3619.0,3580.0,3500.0,3738.0,3716.0,4107.0,4102.0,4374.0,4215.0,4595.0,4935.0,null,null,4873.0,4504.0,4459.0,4527.0,4385.0,4657.0,4856.0,null,null,4992.0,5213.0,4629.0,4402.0,4402.0,4067.0,3869.0,null,null,null,3897.0,4008.0,4206.0,4253.0,4165.0,3938.0,3938.0,3740.0,3880.0,3699.0,4060.0,4165.0,3944.0,3891.0,3944.0,3670.0,3810.0,3787.0,3769.0,3991.0,4165.0,4078.0,4031.0,3991.0,4055.0,4136.0,4078.0,4189.0,4224.0,4206.0,4340.0,4235.0,4194.0,4020.0,3827.0,3757.0,3723.0,3728.0,3495.0,3303.0,3192.0,3379.0,3233.0,3035.0,3146.0,3291.0,3245.0,3565.0,3612.0,3501.0,3390.0,3501.0,3577.0,3373.0,3344.0,3233.0,3175.0,3099.0,3064.0,2994.0,2930.0,2814.0,2779.0,2782.0,2722.0,2646.0,2767.0,2837.0,2942.0,2977.0,3187.0,3146.0,3023.0,3076.0,3286.0,3175.0,3018.0,3023.0,2959.0,3000.0,2948.0,3099.0,3181.0,3157.0,3111.0,3041.0,3012.0,3076.0,3163.0,3000.0,2971.0,3029.0,3047.0,2924.0,2913.0,2889.0,2919.0,2781.0,2791.0,2977.0,2994.0,2912.0,2854.0,2806.0,2903.0,3000.0,2739.0,2692.0,2429.0,2674.0,2680.0,2630.0,2738.0,2901.0,2989.0,3226.0,3112.0,3216.0,null,null,3245.0,3274.0,3239.0,3117.0,2989.0,3187.0,3175.0,3187.0,3198.0,3286.0,3157.0,3280.0,3484.0,3466.0,3373.0,3251.0,3361.0,3268.0,3157.0,3379.0,3583.0,3851.0,3647.0,4090.0,4072.0,4078.0,3880.0,3734.0,3658.0,3921.0,3658.0,3728.0,3693.0,3763.0,3688.0,3554.0,3705.0,3734.0,3589.0,3524.0,3437.0,3769.0,3833.0,3728.0,3600.0,3472.0,3524.0,3210.0,3321.0,3169.0,3117.0,3041.0,3227.0,3379.0,3326.0,3379.0,3286.0,3414.0,3367.0,3437.0,3629.0,3484.0,3524.0,3513.0,3787.0,3641.0,3350.0,3443.0,3653.0,3752.0,3757.0,3606.0,3629.0,3554.0,3466.0,3542.0,null,null,3571.0,3460.0,3396.0,3297.0,3425.0,3204.0,null,null,3233.0,3268.0,3612.0,3484.0,3501.0,3490.0,3396.0,3420.0,3577.0,3466.0,3536.0,3653.0,3484.0,3344.0,3350.0,3361.0,3390.0,3437.0,3577.0,3548.0,3414.0,3513.0,3495.0,3542.0,3600.0,null,null,3513.0,3495.0,3449.0,3495.0,3449.0,null,null,null,3262.0,3244.0,2994.0,null,2884.0,2835.0,2802.0,2793.0,2783.0,2750.0,2878.0,2779.0,2692.0,2652.0,2635.0,2609.0,2674.0,2657.0,2669.0,2596.0,2708.0,2663.0,2750.0,2717.0,2687.0,2737.0,2807.0,2701.0,2624.0,2805.0,2738.0,2880.0,2908.0,2838.0,2835.0,2858.0,2844.0,2877.0,2799.0,2936.0,2810.0,2981.0,2975.0,2931.0,2969.0,2908.0,2811.0,2673.0,2647.0,2526.0,2518.0,2493.0,null,2493.0,2509.0,2452.0,2446.0,2441.0,2468.0,2500.0,2552.0,2436.0,2505.0,2485.0,2486.0,2512.0,2515.0,2526.0,2538.0,2535.0,2606.0,2460.0,2584.0,2636.0,2665.0,2717.0,2679.0,2719.0,2778.0,2725.0,2838.0,2728.0,2810.0,2793.0,2724.0,2718.0,2708.0,2681.0,2674.0,2665.0,2659.0,2653.0,2646.0,2620.0,2645.0,2642.0,2659.0,2481.0,2411.0,2382.0,2293.0,2276.0,2245.0,2193.0,2277.0,2306.0,2312.0,2320.0,2361.0,2405.0,2428.0,2232.0,2328.0,2342.0,2367.0,2392.0,2400.0,2420.0,2425.0,2428.0,2435.0,2449.0,2455.0,2468.0,2492.0,2501.0,2511.0,2587.0,2612.0,2637.0,2676.0,2687.0,2693.0,2716.0,2797.0,2804.0,2816.0,2901.0,2964.0,2987.0,3076.0,3161.0,3123.0,3069.0,3128.0,3140.0,3048.0,3195.0,3299.0,3348.0,3421.0,3464.0,3268.0,3354.0,3268.0,3323.0,3189.0,3336.0,3317.0,3531.0,3452.0,3391.0,3372.0,3415.0,3171.0,3330.0,3195.0,3238.0,3232.0,3226.0,3128.0,3201.0,3079.0,3018.0,3116.0,3055.0,3030.0,null,3110.0,2994.0,2884.0,2837.0,2756.0,2700.0,2786.0,2766.0,2753.0,2798.0,2830.0,2797.0,2804.0,2749.0,2693.0,2612.0,2560.0,2472.0,2413.0,2358.0,2321.0,2285.0,null,null,null,null,null,2488.0,2493.0,2506.0,2564.0,2605.0,2578.0,2612.0,2557.0,2566.0,2618.0,2660.0,2694.0,2636.0,2760.0,2843.0,2873.0,2959.0,3041.0,3120.0,3088.0,3181.0,3014.0,3200.0,null,null,3197.0,3262.0,3363.0,3400.0,3198.0,3257.0,3252.0,null,null,null,null,3178.0,3012.0,3100.0,3095.0,3030.0,3069.0,3096.0,3157.0,3251.0,3348.0,3389.0,3485.0,3398.0,3370.0,3378.0,3355.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[271.70000000000005,313.5,203.50000000000003,210.10000000000002,271.70000000000005,301.40000000000003,606.1,1597.2,4761.900000000001,3445.2000000000003,3146.0000000000005,2427.7000000000003,2950.2000000000003,3729.0000000000005,3608.0000000000005,3934.7000000000003,3091.0000000000005,2667.5,3004.1000000000004,2756.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-07-02T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[242.00000000000003,177.10000000000002,195.8,266.20000000000005,259.6,500.50000000000006,1256.2,3990.8,6085.200000000001,4535.3,3298.9,3406.7000000000003,4605.700000000001,4011.7000000000003,3697.1000000000004,3819.2000000000003,2924.9,3514.5000000000005,2718.1000000000004,3364.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.5,-4.9,-2.4,-5.3,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-5.9,-9.4,-11.9,-13.7,-14.1,-15.0,-12.5,-14.7,-12.2,-13.1,-14.7,-18.7,-16.9,-19.7,-20.9,-18.7,-18.7,-19.7,-20.3,-18.1,-13.7,-15.0,-13.7,-14.7,-11.6,-8.1,-8.1,-12.8,-14.7,-16.6,-15.0,-16.2,-20.9,-24.4,-23.1,-25.0,-25.9,-22.2,-24.4,-21.6,-23.4,-24.1,-20.9,-17.5,-14.7,-12.2,-15.3,-18.7,-21.6,-17.8,-20.0,-22.2,-22.8,-23.7,-25.0,-21.6,-22.8,-23.7,-24.4,-24.4,-23.7,-24.1,-25.0,-27.2,-27.2,-28.4,-29.7,-30.6,-29.4,-26.9,-26.6,-28.7,-29.4,-29.4,-29.4,-28.7,-30.6,-30.6,-31.2,-31.2,-30.0,-30.9,-29.7,-29.7,-30.3,-31.6,-30.9,-32.5,-31.6,-30.6,-30.3,-29.4,-30.9,-31.6,-31.9,-31.6,-31.6,-32.2,-33.4,-34.4,-35.6,-34.4,-35.6,-37.5,-39.4,-42.2,-44.7,-47.5,-47.5,-50.0,-46.2,-49.1,-47.8,-45.6,-45.3,-45.6,-46.9,-45.6,-45.3,-47.2,-47.8,-49.7,-50.0,-49.4,-49.1,-49.7,-49.4,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-49.7,-51.9,-50.5,-50.2,-47.2,-45.9,-43.4,-40.2,-43.7,-46.4,-48.9,-51.6,-51.9,-52.7,-51.6,-52.1,-52.7,-53.2,-54.9,-52.9,-50.8,-51.0,-51.6,-51.6,-51.6,-51.6,-51.6,-51.6,-51.6,-51.6,-51.3,-50.1,-49.6,-52.1,-53.9,-55.9,-56.2,-56.2,-57.2,-55.1,-55.9,-55.9,-55.9,-55.9,-54.4,-55.9,-54.9,-53.9,-52.6,-50.3,-49.3,-50.1,-47.0,-44.7,-47.8,-47.3,-47.0,-45.8,-43.5,-40.7,-42.0,-42.0,-39.9,-37.1,-34.1,-32.3,-29.0,-24.0,-20.7,-18.1,-10.0,-6.5,-11.8,-15.6,-19.7,-23.7,-27.5,-30.0,-32.3,-35.6,-38.9,-39.7,-38.2,-36.4,-33.3,-32.1,-34.1,-28.8,-32.8,-35.4,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-40.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-40.8,-40.3,-39.3,-38.8,-35.2,-32.8,-30.1,-30.5,-30.1,-28.6,-30.7,-28.1,-25.1,-22.4,-18.1,-15.3,-12.3,-16.8,-15.9,-12.9,-8.5,0.5,4.4,9.5,11.9,15.5,10.4,6.1,2.2,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-5.5,-6.9,-2.3,1.0,6.0,6.2,7.6,7.7,3.7,9.2,14.3,19.6,24.2,18.9,13.9,18.3,16.6,16.6,11.3,16.0,22.2,18.9,14.5,11.1,10.4,12.2,13.2,16.0,21.7,24.7,30.9,29.6,33.7,33.7,34.8,30.0,33.4,28.1,26.8,34.4,36.4,40.4,44.1,39.5,45.0,45.5,54.0,61.1,63.9,62.7,68.7,69.2,67.1,77.9,86.0,91.3,82.5,86.7,87.2,90.8,95.7,91.3,103.8,94.6,95.2,93.1,93.9,87.0,84.6,86.2,96.2,97.6,95.0,86.5,82.5,86.0,82.5,73.8,83.3,89.9,98.7,96.6,110.5,114.8,125.4,136.7,124.8,141.8,149.4,147.8,149.6,133.5,128.4,129.6,117.4,111.8,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,109.5,117.3,125.6,118.1,114.4,126.0,134.2,137.6,152.3,158.9,152.1,150.9,153.9,148.9,154.4,166.7,159.2,177.1,180.9,183.5,176.4,172.3,170.2,172.3,159.4,148.5,136.2,132.1,140.9,153.0,165.2,153.8,167.8,160.2,160.2,177.0,182.1,198.3,207.1,222.0,235.9,237.2,219.0,214.7,227.0,217.4,213.0,200.9,202.6,214.5,223.1,228.8,245.4,254.0,271.6,290.2,309.7,330.2,351.6,367.7,390.8,441.1,468.0,496.4,509.3,477.6,456.6,434.6,418.3,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,429.3,455.7,463.7,485.3,457.9,442.6,443.0,425.5,456.4,481.5,452.2,433.9,436.2,450.6,468.7,450.6,438.6,457.6,482.8,509.8,540.1,508.1,485.6,466.7,411.4,386.2,373.4,359.4,380.5,404.1,423.2,403.3,387.5,389.7,422.6,427.0,460.1,477.1,504.8,511.8,516.2,531.1,560.4,547.0,581.4,589.7,552.4,544.4,522.5,508.8,481.0,512.4,541.6,507.8,550.3,567.6,601.0,565.6,559.4,527.6,515.2,515.2,497.3,532.9,560.4,535.3,532.1,514.8,537.7,517.7,564.7,576.0,609.3,644.6,661.2,631.1,669.0,687.3,642.3,615.9,582.6,566.4,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,524.1,535.2,531.5,536.2,535.2,563.0,592.2,593.6,607.4,584.8,574.5,550.4,589.3,601.8,570.4,574.5,599.2,622.6,609.7,613.8,644.0,641.1,616.6,631.9,658.8,659.2,663.7,685.9,700.3,715.1,762.2,757.7,760.4,737.4,718.8,693.8,737.8,767.4,760.0,773.3,806.2,815.9,766.3,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,747.8,719.7,726.5,758.5,769.2,759.7,766.5,759.7,793.2,792.6,809.8,809.8,819.9,779.3,812.5,793.2,792.6,814.5,833.2,817.2,773.9,753.2,777.8,818.4,829.7,868.5,872.3,833.2,837.1,847.2,893.1,914.1,895.8,863.5,871.5,813.9,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,791.1,787.0,806.0,789.0,792.3,802.7,847.5,875.3,901.0,896.2,882.5,859.1,909.5,894.2,929.6,909.1,938.9,1005.8,1050.1,1007.4,1049.3,1082.7,1063.0,1122.2,1111.3,1081.5,1040.4,1095.2,1147.6,1147.6,1147.6,1147.6,1147.6,1147.6,1147.6,1147.6,1147.6,1147.6,1147.6,1147.6,1147.6,1147.6,1147.6,1147.6,1147.6,1147.6,1177.3,1187.6,1242.5,1209.0,1192.2,1203.4,1214.1,1190.4,1199.7,1193.2,1273.2,1314.6,1303.9,1370.4,1430.4,1499.2,1573.2,1480.6,1567.6,1559.7,1551.8,1617.8,1630.9,1731.3,1791.8,1905.3,1873.7,2034.6,2092.8,2116.5,2079.8,1995.1,1953.2,1918.8,2018.8,2111.4,2158.8,2269.5,2137.9,2053.2,1947.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1847.6,1878.1,1801.1,1831.0,1770.6,1724.1,1808.0,1938.4,2035.5,2041.8,2202.7,2175.7,2209.6,2115.9,2078.6,2035.5,2112.5,2005.1,2045.3,2048.7,2025.2,2025.2,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,2125.6,2125.6,2151.2,2177.3,2188.8,2162.7,2166.5,2065.6,2107.1,2207.4,2199.7,2040.0,2036.2,2065.6,2047.0,2047.0,2047.0,2005.0,1997.8,1987.6,2001.4,1991.2,2039.8,2008.6,1963.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1961.8,1920.2,1915.8,1908.4,1888.3,1883.1,1876.5,1872.0,1872.0,1872.0,1872.0,1872.0,1872.0,1872.0,1872.0,1872.0,1872.0,1872.0,1872.0,1872.0,1872.0,1872.0,1872.0,1872.0,1872.0,1872.0,1872.0,1872.0,1872.0,1872.0,1872.0,1872.0,1872.0,1872.0,1872.0,1872.0,1874.5,1880.2,1891.5,1896.4,1907.0,1926.5,1933.8,1942.0,2003.8,2024.1,2044.4,2076.1,2085.1,2090.0,2108.7,2174.5,2180.2,2190.0,2259.1,2310.3,2329.0,2401.4,2439.6,2389.2,2399.8,2413.6,2378.6,2458.3,2523.4,2592.5,2642.1,2691.7,2597.4,2557.6,2498.2,2582.8,2503.1,2582.8,2647.0,2691.7,2726.7,2682.0,2667.3,2632.4,2557.6,2552.7,2498.2,2498.2,2498.2,2498.2,2498.2,2498.2,2498.2,2498.2,2498.2,2498.2,2498.2,2498.2,2498.2,2498.2,2498.2,2498.2,2498.2,2498.2,2498.2,2498.2,2498.2,2498.2,2498.2,2498.2,2498.2,2567.6,2461.1,2404.0,2320.3,2250.8,2250.8,2250.8,2250.8,2250.8,2250.8,2250.8,2250.8,2250.8,2250.8,2250.8,2250.8,2250.8,2296.8,2355.9,2395.3,2332.4,2448.8,2489.1,2567.0,2595.1,2675.8,2755.5,2826.8,2771.5,2711.4,2822.1,2901.9,2895.3,2965.6,3020.1,2940.3,2854.0,2927.2,2859.6,2792.1,2769.6,2769.6,2769.6,2769.6,2769.6,2769.6,2769.6,2769.6,2769.6,2769.6,2769.6,2769.6,2769.6,2769.6,2769.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-07-02T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,26.7,null,66.1,107.3,149.9,27.8,31.6,4.9,40.3,56.1,7.6,2.5,null,null,31.8,null,22.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-07-02T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-10.9,-43.5,-3.8,null,-4.5,null,null,null,null,null,null,null,null,null,null,-2.9,-5.4,null,-9.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}