📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[1108.0,1147.0,1150.0,1166.0,1163.0,1170.0,1150.0,1094.0,1099.0,1118.0,1109.0,1112.0,1103.0,1160.0,1182.0,1141.0,1148.0,1163.0,1118.0,1118.0,1110.0,1112.0,1109.0,1114.0,1119.0,1150.0,1169.0,1163.0,1150.0,1123.0,1126.0,1150.0,1150.0,1109.0,1150.0,1205.0,1233.0,1207.0,1220.0,1220.0,1231.0,1245.0,1278.0,1295.0,1300.0,1316.0,1278.0,1345.0,1379.0,1361.0,1447.0,1406.0,1469.0,1419.0,1406.0,1399.0,1442.0,1430.0,1463.0,1409.0,1406.0,1480.0,1475.0,1532.0,1508.0,1387.0,1399.0,1392.0,1367.0,1422.0,1494.0,1568.0,1647.0,1668.0,1588.0,1597.0,1581.0,1634.0,1679.0,1762.0,1781.0,1788.0,1789.0,1921.0,1938.0,2036.0,1919.0,2003.0,1904.0,2034.0,2000.0,2005.0,2039.0,2045.0,null,null,null,null,2206.0,2216.0,2166.0,2239.0,2338.0,2417.0,2409.0,2512.0,2635.0,2599.0,2526.0,2548.0,2472.0,2366.0,2486.0,2489.0,2397.0,null,null,null,null,null,null,null,null,null,2880.0,2859.0,2764.0,2717.0,2632.0,2575.0,2586.0,2638.0,2732.0,2853.0,2952.0,3078.0,3232.0,3394.0,3423.0,3478.0,3547.0,3456.0,3393.0,3343.0,3311.0,3361.0,3512.0,3553.0,3778.0,3956.0,4016.0,3795.0,3700.0,3629.0,3764.0,3942.0,4037.0,3932.0,3940.0,4113.0,4292.0,4498.0,4718.0,4668.0,4507.0,4307.0,4289.0,4078.0,3973.0,4078.0,4034.0,3918.0,3725.0,3540.0,3365.0,3538.0,3500.0,3675.0,3615.0,3661.0,3834.0,4019.0,4054.0,3862.0,3857.0,3790.0,3700.0,3752.0,3826.0,3716.0,3705.0,3527.0,3561.0,3605.0,3609.0,3595.0,3626.0,3737.0,3890.0,4072.0,4273.0,4352.0,4171.0,4055.0,4255.0,4316.0,4272.0,4310.0,4247.0,4268.0,4268.0,4426.0,4565.0,4752.0,4602.0,4455.0,4663.0,4498.0,4414.0,4488.0,4561.0,4793.0,4904.0,5133.0,5081.0,4938.0,4694.0,4476.0,4432.0,4521.0,4747.0,4984.0,5233.0,5485.0,5711.0,5980.0,5823.0,5647.0,5928.0,6133.0,6383.0,6646.0,6933.0,null,null,null,7358.0,7381.0,7089.0,6918.0,6730.0,6927.0,7081.0,7011.0,6780.0,6832.0,6696.0,7022.0,7190.0,7253.0,7327.0,6936.0,6675.0,7036.0,7333.0,7492.0,7630.0,7249.0,6930.0,6838.0,7186.0,6792.0,6685.0,6773.0,6529.0,6797.0,7057.0,7374.0,7741.0,8126.0,8325.0,8626.0,8723.0,8350.0,8723.0,8792.0,8402.0,8485.0,8205.0,7882.0,7568.0,8142.0,8010.0,8240.0,8136.0,8638.0,9453.0,9597.0,10066.0,9546.0,10049.0,10409.0,10880.0,10337.0,9868.0,9530.0,9968.0,9408.0,9202.0,8802.0,9166.0,9534.0,9987.0,10464.0,10688.0,11092.0,10711.0,10274.0,10341.0,10633.0,null,null,11155.0,11358.0,11718.0,11099.0,11214.0,11026.0,10888.0,11098.0,10885.0,11461.0,11822.0,12120.0,12314.0,12807.0,13072.0,12358.0,11941.0,11456.0,12016.0,12149.0,11929.0,12129.0,11834.0,11429.0,10944.0,11874.0,12262.0,12871.0,12864.0,12215.0,12973.0,12534.0,12798.0,12543.0,12252.0,11698.0,11443.0,11412.0,10999.0,11456.0,11642.0,12214.0,12426.0,12610.0,12215.0,11631.0,11171.0,11531.0,null,null,null,null,null,null,10477.0,10454.0,10448.0,10403.0,10342.0,9880.0,9756.0,9738.0,9736.0,9722.0,9705.0,9702.0,9699.0,9623.0,9608.0,9645.0,9270.0,9035.0,8902.0,8872.0,8862.0,8556.0,8830.0,8534.0,8283.0,8160.0,8119.0,8126.0,8458.0,8287.0,8309.0,8766.0,8801.0,9233.0,9416.0,9019.0,9202.0,8897.0,8652.0,8521.0,8474.0,8458.0,8410.0,8319.0,8319.0,8307.0,8183.0,7996.0,7967.0,8250.0,7894.0,8677.0,8559.0,8035.0,8018.0,8332.0,7971.0,7969.0,7950.0,8542.0,8123.0,8140.0,8412.0,8329.0,8742.0,8890.0,9147.0,9313.0,9236.0,8923.0,9713.0,9876.0,9992.0,10492.0,10535.0,9980.0,10027.0,9736.0,9402.0,9259.0,9253.0,9287.0,9904.0,10291.0,10488.0,10729.0,10192.0,9811.0,10356.0,9612.0,9588.0,10254.0,10286.0,10153.0,10149.0,9844.0,9777.0,9640.0,9419.0,9320.0,9083.0,9021.0,9577.0,9635.0,9504.0,8978.0,8841.0,8725.0,8672.0,8678.0,8390.0,8406.0,8373.0,8142.0,8097.0,8228.0,8041.0,8177.0,8316.0,8289.0,8781.0,8626.0,8620.0,8475.0,8446.0,8428.0,8402.0,8400.0,8349.0,8349.0,8345.0,8345.0,8344.0,8344.0,8344.0,8330.0,8304.0,8299.0,8286.0,8285.0,8283.0,8282.0,8280.0,8182.0,8184.0,8812.0,8789.0,8761.0,8701.0,8683.0,8667.0,8665.0,8665.0,8665.0,8665.0,8665.0,8664.0,8657.0,null,8657.0,8657.0,8568.0,null,8568.0,8568.0,8526.0,8499.0,8479.0,null,8479.0,null,8479.0,null,8479.0,8474.0,null,null,8299.0,8299.0,8299.0,8299.0,null,null,8298.0,8298.0,8290.0,8276.0,8275.0,8274.0,8273.0,8272.0,8272.0,8269.0,7833.0,null,null,7800.0,7796.0,7794.0,null,7794.0,7794.0,7794.0,7380.0,7200.0,7151.0,7390.0,7383.0,6981.0,6856.0,6744.0,6923.0,7255.0,7021.0,7316.0,7575.0,7501.0,7520.0,7546.0,7811.0,8191.0,8402.0,7955.0,7560.0,7649.0,7520.0,7390.0,7179.0,7276.0,7390.0,7168.0,7095.0,7206.0,7547.0,7836.0,7604.0,7743.0,7922.0,8283.0,8399.0,8488.0,8713.0,8462.0,8430.0,8163.0,8562.0,8961.0,8905.0,8447.0,8329.0,8251.0,8240.0,7922.0,8015.0,7937.0,8322.0,8048.0,7989.0,8099.0,8255.0,8457.0,8779.0,9184.0,9643.0,10036.0,9862.0,9731.0,10154.0,9866.0,9817.0,10371.0,10169.0,10014.0,10491.0,10675.0,10742.0,10698.0,11041.0,11311.0,11685.0,11233.0,11082.0,11056.0,10667.0,10333.0,10018.0,9517.0,9736.0,9935.0,9428.0,9334.0,9452.0,9995.0,9948.0,9644.0,9316.0,9302.0,9698.0,9238.0,9470.0,9670.0,9515.0,9404.0,9085.0,8630.0,8621.0,8758.0,8672.0,8565.0,8466.0,8587.0,8425.0,8492.0,8485.0,8425.0,8118.0,7913.0,8085.0,8033.0,7948.0,8110.0,8203.0,8516.0,8447.0,8407.0,8388.0,8388.0,8277.0,8129.0,8129.0,8153.0,7971.0,8314.0,8111.0,8019.0,8166.0,7963.0,8074.0,7871.0,7889.0,7649.0,7446.0,7575.0,7575.0,7372.0,7280.0,7206.0,7390.0,7549.0,7268.0,7390.0,7449.0,7390.0,7217.0,7021.0,7113.0,7128.0,7180.0,7139.0,7021.0,7161.0,7102.0,7272.0,7132.0,7206.0,7172.0,7405.0,7298.0,7316.0,7586.0,7623.0,7206.0,7778.0,7760.0,7723.0,7723.0,7372.0,7501.0,7390.0,7464.0,7704.0,7908.0,7723.0,7668.0,null,8019.0,8222.0,8277.0,8129.0,8222.0,8129.0,8628.0,8536.0,8499.0,8259.0,8517.0,8702.0,8905.0,8758.0,8795.0,8684.0,8850.0,9072.0,9349.0,9792.0,10106.0,9589.0,9607.0,9681.0,9589.0,9404.0,9571.0,10014.0,10494.0,10383.0,10199.0,9866.0,null,null,9781.0,9448.0,9219.0,9593.0,9052.0,9843.0,10030.0,9989.0,9822.0,9406.0,9323.0,9198.0,9385.0,9468.0,9864.0,10301.0,10342.0,10238.0,9864.0,9760.0,9989.0,10093.0,9697.0,9697.0,9593.0,9885.0,9801.0,9448.0,9656.0,9552.0,9593.0,9572.0,9281.0,9031.0,8907.0,9052.0,9323.0,9156.0,9614.0,9323.0,9697.0,9614.0,9094.0,9489.0,9468.0,9156.0,9198.0,9240.0,9177.0,9177.0,8907.0,null,null,null,null,null,null,null,null,null,9011.0,9146.0,9423.0,9265.0,8971.0,9288.0,9177.0,9130.0,9193.0,9566.0,9876.0,9844.0,9757.0,9797.0,9384.0,9408.0,9447.0,9161.0,9193.0,9130.0,9209.0,9209.0,9161.0,9161.0,9154.0,8812.0,8614.0,8264.0,8415.0,8463.0,8193.0,8320.0,8296.0,8312.0,8121.0,8042.0,8137.0,8241.0,8042.0,8344.0,8495.0,8312.0,7986.0,8002.0,8090.0,8288.0,8328.0,8185.0,8423.0,8558.0,8971.0,9352.0,9812.0,9677.0,10090.0,9995.0,10392.0,10590.0,10868.0,11337.0,11670.0,11480.0,10876.0,11154.0,10884.0,10678.0,10717.0,10773.0,10670.0,10424.0,10606.0,10694.0,10606.0,10503.0,10479.0,10638.0,10725.0,10717.0,10852.0,10924.0,11075.0,11059.0,10979.0,10860.0,11392.0,11884.0,12035.0,11599.0,11384.0,11083.0,11091.0,11194.0,11051.0,11273.0,11313.0,11845.0,11662.0,11908.0,12559.0,null,13131.0,12972.0,13695.0,12956.0,12615.0,12345.0,12464.0,12004.0,11361.0,11186.0,11527.0,11289.0,11114.0,10583.0,11210.0,11432.0,11329.0,11043.0,10781.0,10717.0,10765.0,10694.0,11178.0,11226.0,11376.0,11908.0,11519.0,11861.0,11630.0,11519.0,11329.0,11345.0,11456.0,11464.0,11551.0,11114.0,11368.0,11257.0,11686.0,12123.0,12305.0,12464.0,12059.0,12210.0,12734.0,12726.0,12742.0,12321.0,12782.0,13298.0,13949.0,14639.0,15362.0,16108.0,16910.0,17751.0,18633.0,null,19530.0,20482.0,19331.0,18696.0,18974.0,18696.0,20046.0,20403.0,20522.0,20046.0,19053.0,18815.0,17307.0,16672.0,17505.0,16513.0,16910.0,16553.0,16672.0,17227.0,17585.0,18418.0,17426.0,17108.0,16791.0,16830.0,17307.0,18101.0,17267.0,16513.0,16156.0,16672.0,16354.0,16116.0,16037.0,15560.0,16037.0,15878.0,16037.0,16156.0,15798.0,15878.0,16037.0,16235.0,16195.0,15878.0,16275.0,16711.0,16791.0,16830.0,16592.0,16672.0,16672.0,15878.0,15520.0,16060.0,15679.0,15100.0,16060.0,null,null,null,null,16216.0,16385.0,16046.0,15779.0,15681.0,16135.0,16385.0,16394.0,16144.0,15975.0,15993.0,15494.0,15530.0,15459.0,15289.0,15129.0,15005.0,15307.0,15387.0,15040.0,14969.0,15610.0,16091.0,15931.0,16144.0,16029.0,16198.0,16171.0,16189.0,16171.0,16011.0,16118.0,15940.0,16029.0,16171.0,16216.0,16144.0,16420.0,16518.0,16572.0,16403.0,16901.0,17159.0,17124.0,17329.0,17079.0,17649.0,17177.0,16420.0,16403.0,16376.0,16411.0,16037.0,15610.0,15815.0,15940.0,16153.0,16260.0,16296.0,16474.0,16394.0,15993.0,15174.0,15316.0,15325.0,15574.0,16251.0,16073.0,16162.0,16501.0,16777.0,16109.0,16224.0,16554.0,16305.0,16385.0,16251.0,16367.0,16251.0,16162.0,16189.0,16135.0,16242.0,16919.0,16554.0,16340.0,16777.0,16420.0,16696.0,16358.0,16465.0,16777.0,16483.0,17070.0,17097.0,17106.0,17222.0,17533.0,17943.0,17818.0,18192.0,18032.0,18344.0,18834.0,18745.0,19234.0,19101.0,19145.0,19101.0,18967.0,18878.0,18655.0,18477.0,18433.0,18655.0,18477.0,19190.0,19145.0,19590.0,19279.0,19101.0,18923.0,18745.0,18388.0,18388.0,18477.0,19412.0,19769.0,19546.0,19368.0,19769.0,19546.0,19501.0,19457.0,19590.0,19412.0,19234.0,19145.0,18878.0,18745.0,18388.0,18522.0,18299.0,18344.0,18299.0,18077.0,18032.0,17943.0,18255.0,18700.0,18967.0,18834.0,19145.0,19012.0,null,18923.0,19101.0,18878.0,19279.0,19680.0,19724.0,19813.0,20080.0,20481.0,20793.0,20659.0,20481.0,20303.0,20436.0,19769.0,19902.0,20303.0,20036.0,19323.0,19323.0,19234.0,19101.0,18923.0,19056.0,18522.0,19412.0,18566.0,19858.0,19680.0,19724.0,19546.0,19101.0,19190.0,19145.0,18700.0,19501.0,19323.0,19323.0,18967.0,18878.0,null,null,null,17770.0,null,17700.0,17370.0,17150.0,17000.0,16900.0,17390.0,17500.0,17380.0,17420.0,17300.0,17380.0,17000.0,17320.0,17120.0,16790.0,16600.0,16880.0,16460.0,16480.0,16880.0,17200.0,17540.0,18550.0,18000.0,18000.0,18240.0,18440.0,19440.0,20250.0,20360.0,19100.0,20010.0,19970.0,19800.0,19460.0,19250.0,19700.0,19950.0,20700.0,21480.0,22100.0,21300.0,21100.0,20050.0,19140.0,19490.0,19360.0,19290.0,null,19620.0,19790.0,19790.0,19830.0,19990.0,20210.0,20220.0,20240.0,20500.0,20740.0,21150.0,21250.0,21450.0,21600.0,21750.0,21600.0,21850.0,21450.0,21400.0,21150.0,20950.0,21150.0,21500.0,22100.0,22750.0,23400.0,23050.0,22600.0,22800.0,23250.0,22750.0,22750.0,22850.0,22800.0,22550.0,22500.0,22500.0,22500.0,22550.0,22700.0,22750.0,23300.0,23700.0,23350.0,23250.0,23550.0,22350.0,22100.0,22450.0,21450.0,21050.0,22200.0,22650.0,22700.0,22700.0,22900.0,22800.0,22100.0,21900.0,22400.0,21750.0,22550.0,23000.0,23000.0,23050.0,23200.0,23700.0,23700.0,24250.0,24000.0,23700.0,24300.0,24700.0,25300.0,24800.0,26400.0,26550.0,27300.0,28100.0,28550.0,27800.0,27150.0,27000.0,27800.0,27000.0,28150.0,28700.0,28900.0,27950.0,27500.0,27350.0,28300.0,27750.0,27650.0,27550.0,26700.0,26800.0,26950.0,27850.0,28600.0,29450.0,29850.0,30250.0,31150.0,31700.0,32050.0,32400.0,32800.0,33600.0,34000.0,35000.0,36050.0,35000.0,36900.0,37800.0,38900.0,40050.0,41250.0,41800.0,40950.0,41200.0,41550.0,42750.0,43950.0,null,43000.0,41800.0,40650.0,39500.0,39900.0,40500.0,39300.0,39650.0,40600.0,41400.0,42600.0,41750.0,40600.0,41000.0,39350.0,39700.0,39750.0,38600.0,37450.0,36500.0,36100.0,37700.0,38350.0,39500.0,38150.0,37300.0,38350.0,37350.0,38950.0,39000.0,39500.0,38550.0,37950.0,38950.0,40100.0,40250.0,40900.0,42100.0,42150.0,42000.0,42400.0,43600.0,44900.0,46200.0,47550.0,48950.0,49850.0,51600.0,52400.0,53950.0],"high":[1110.0,1154.0,1168.0,1166.0,1173.0,1200.0,1186.0,1188.0,1163.0,1118.0,1149.0,1134.0,1124.0,1160.0,1208.0,1195.0,1156.0,1176.0,1162.0,1118.0,1118.0,1117.0,1118.0,1118.0,1119.0,1160.0,1169.0,1179.0,1175.0,1188.0,1162.0,1161.0,1150.0,1131.0,1158.0,1205.0,1247.0,1296.0,1261.0,1258.0,1259.0,1260.0,1278.0,1340.0,1374.0,1329.0,1303.0,1345.0,1406.0,1406.0,1447.0,1447.0,1469.0,1443.0,1460.0,1405.0,1442.0,1469.0,1469.0,1457.0,1437.0,1480.0,1548.0,1546.0,1512.0,1413.0,1404.0,1392.0,1447.0,1422.0,1494.0,1568.0,1647.0,1717.0,1661.0,1620.0,1645.0,1634.0,1679.0,1762.0,1845.0,1789.0,1836.0,1922.0,1981.0,2036.0,2120.0,2038.0,2009.0,2036.0,2102.0,2006.0,2076.0,2096.0,null,null,null,null,2303.0,2310.0,2201.0,2239.0,2338.0,2452.0,2438.0,2512.0,2635.0,2741.0,2632.0,2633.0,2555.0,2490.0,2487.0,2544.0,2483.0,null,null,null,null,null,null,null,null,null,3068.0,2979.0,2919.0,2796.0,2754.0,2733.0,2649.0,2659.0,2732.0,2865.0,2952.0,3078.0,3232.0,3394.0,3423.0,3594.0,3765.0,3742.0,3551.0,3414.0,3343.0,3425.0,3512.0,3626.0,3778.0,3956.0,4153.0,4121.0,3879.0,3728.0,3764.0,3942.0,4139.0,4169.0,4051.0,4113.0,4292.0,4498.0,4718.0,4917.0,4814.0,4537.0,4478.0,4373.0,4137.0,4143.0,4289.0,4089.0,3784.0,3574.0,3511.0,3540.0,3500.0,3675.0,3784.0,3719.0,3834.0,4019.0,4133.0,4135.0,3992.0,3972.0,3793.0,3763.0,3887.0,3854.0,3826.0,3780.0,3573.0,3679.0,3721.0,3658.0,3679.0,3737.0,3890.0,4072.0,4273.0,4447.0,4505.0,4194.0,4255.0,4394.0,4410.0,4415.0,4413.0,4310.0,4289.0,4426.0,4565.0,4752.0,4832.0,4602.0,4697.0,4663.0,4526.0,4520.0,4604.0,4797.0,4904.0,5133.0,5274.0,4938.0,4938.0,4814.0,4432.0,4521.0,4747.0,4984.0,5233.0,5485.0,5711.0,5980.0,6097.0,5793.0,5928.0,6133.0,6383.0,6646.0,6935.0,null,null,null,7646.0,7631.0,7434.0,7135.0,6782.0,6927.0,7127.0,7265.0,7127.0,6938.0,7039.0,7064.0,7190.0,7535.0,7400.0,7430.0,6938.0,7036.0,7333.0,7492.0,7630.0,7778.0,6930.0,7184.0,7197.0,7253.0,6792.0,7042.0,6896.0,6958.0,7057.0,7374.0,7741.0,8126.0,8325.0,8626.0,8723.0,8619.0,8723.0,8916.0,8880.0,8801.0,8577.0,8115.0,7989.0,8142.0,8376.0,8580.0,8409.0,8638.0,9453.0,9597.0,10066.0,10301.0,10091.0,10409.0,10880.0,10848.0,10387.0,9868.0,9968.0,10333.0,9671.0,9224.0,9256.0,9534.0,9987.0,10464.0,10688.0,11092.0,11646.0,10274.0,10658.0,10722.0,null,null,11155.0,11358.0,11729.0,11830.0,11654.0,11434.0,11026.0,11170.0,11428.0,11461.0,11822.0,12136.0,12400.0,12807.0,13431.0,13061.0,13123.0,11654.0,12016.0,12533.0,12512.0,12314.0,12424.0,11906.0,11685.0,11874.0,12262.0,12871.0,13349.0,13248.0,13083.0,13243.0,13037.0,12798.0,12754.0,12512.0,11920.0,11654.0,11654.0,11698.0,11642.0,12214.0,12740.0,12610.0,13226.0,12512.0,11630.0,11650.0,null,null,null,null,null,null,10477.0,10454.0,10448.0,10403.0,10785.0,10714.0,9756.0,9738.0,9736.0,9722.0,9705.0,9702.0,9699.0,9623.0,9608.0,10109.0,9980.0,9506.0,8902.0,8872.0,8958.0,8882.0,8965.0,8796.0,8455.0,8278.0,8458.0,8424.0,8728.0,8678.0,8390.0,8773.0,8801.0,9233.0,9416.0,9591.0,9466.0,9466.0,9098.0,8635.0,8474.0,9299.0,8410.0,8319.0,8319.0,8307.0,8319.0,8410.0,8309.0,8508.0,8115.0,8677.0,8796.0,8454.0,8118.0,8576.0,8525.0,8160.0,8255.0,8596.0,8671.0,8458.0,8593.0,8627.0,8742.0,8890.0,9147.0,9313.0,9551.0,9473.0,9713.0,9876.0,10208.0,10492.0,10822.0,10860.0,10082.0,10217.0,9473.0,9615.0,9703.0,9730.0,9904.0,10291.0,10690.0,10729.0,11130.0,10149.0,10356.0,10624.0,9625.0,10386.0,10286.0,10702.0,10739.0,10487.0,10190.0,9977.0,9756.0,9675.0,9513.0,9496.0,9787.0,9813.0,9635.0,9303.0,9063.0,9032.0,8806.0,9134.0,8931.0,8603.0,8559.0,8407.0,8119.0,8417.0,8400.0,8284.0,8722.0,8475.0,8781.0,9134.0,8761.0,8670.0,8451.0,8428.0,8402.0,8593.0,8349.0,8349.0,8345.0,8345.0,8344.0,8344.0,8344.0,8586.0,8304.0,8299.0,8286.0,8285.0,8283.0,8282.0,8718.0,8356.0,8289.0,8812.0,9266.0,8939.0,8701.0,8683.0,8667.0,8665.0,8665.0,8665.0,8665.0,8665.0,8664.0,8657.0,null,8657.0,8657.0,8568.0,null,8568.0,8568.0,8526.0,8499.0,8479.0,null,8479.0,null,8479.0,null,8479.0,8474.0,null,null,8299.0,8299.0,8299.0,8299.0,null,null,8298.0,8298.0,8290.0,8276.0,8275.0,8274.0,8273.0,8272.0,8272.0,8269.0,7833.0,null,null,7800.0,7796.0,7794.0,null,7794.0,7794.0,7794.0,7380.0,7200.0,7151.0,7538.0,7605.0,7316.0,7132.0,6962.0,7028.0,7255.0,7218.0,7342.0,7575.0,7723.0,7841.0,7631.0,7811.0,8191.0,8532.0,8129.0,7945.0,7871.0,7819.0,7723.0,7483.0,7390.0,7468.0,7464.0,7343.0,7272.0,7547.0,7852.0,7871.0,7760.0,8010.0,8283.0,8565.0,8499.0,8713.0,9137.0,8824.0,8865.0,8678.0,8987.0,9009.0,9090.0,8735.0,8536.0,8510.0,8223.0,8056.0,8181.0,8372.0,8372.0,8144.0,8099.0,8399.0,8457.0,8779.0,9184.0,9643.0,10036.0,10538.0,9977.0,10255.0,10199.0,10021.0,10371.0,10494.0,10158.0,10491.0,10675.0,11049.0,10749.0,11093.0,11311.0,11685.0,12035.0,11640.0,11455.0,10667.0,10333.0,10018.0,9517.0,9880.0,9935.0,10084.0,9766.0,9748.0,9995.0,10098.0,10217.0,9600.0,9533.0,9740.0,9903.0,9792.0,9870.0,9704.0,9741.0,9085.0,9153.0,8765.0,8916.0,8799.0,8658.0,8717.0,8872.0,8610.0,8854.0,8924.0,8572.0,8861.0,8129.0,8262.0,8461.0,8144.0,8163.0,8314.0,8516.0,8924.0,8543.0,8849.0,8573.0,8492.0,8405.0,8275.0,8387.0,8395.0,8538.0,8407.0,8129.0,8240.0,8185.0,8296.0,8111.0,7926.0,8056.0,7760.0,7704.0,7889.0,7723.0,7409.0,7390.0,7501.0,7583.0,7575.0,7453.0,7516.0,7449.0,7523.0,7302.0,7372.0,7324.0,7280.0,7261.0,7202.0,7180.0,7320.0,7390.0,7427.0,7276.0,7276.0,7512.0,7390.0,7520.0,7586.0,7660.0,7704.0,7778.0,7871.0,7852.0,7797.0,7538.0,7723.0,7538.0,7926.0,7760.0,7908.0,7945.0,7741.0,null,8019.0,8222.0,8554.0,8388.0,8499.0,8425.0,8628.0,8924.0,8942.0,8868.0,8517.0,8702.0,8979.0,8905.0,9016.0,9090.0,8868.0,9072.0,9349.0,9792.0,10254.0,9903.0,9903.0,9829.0,9663.0,9829.0,9718.0,10014.0,10494.0,10901.0,10531.0,10347.0,null,null,10363.0,9781.0,9510.0,9697.0,9531.0,9843.0,10197.0,10259.0,9947.0,10280.0,9572.0,9468.0,9531.0,9635.0,9864.0,10301.0,10530.0,10446.0,10446.0,10114.0,10446.0,10197.0,10072.0,9843.0,9905.0,9885.0,9905.0,9760.0,9822.0,9739.0,9781.0,9697.0,9677.0,9572.0,9094.0,9198.0,9323.0,9406.0,9614.0,9572.0,9801.0,9718.0,9656.0,9489.0,9635.0,9635.0,9552.0,9531.0,9489.0,9552.0,9364.0,null,null,null,null,null,null,null,null,null,9455.0,9312.0,9439.0,9590.0,9241.0,9384.0,9392.0,9288.0,9288.0,9566.0,9971.0,10233.0,10098.0,9836.0,9908.0,9455.0,9487.0,9479.0,9384.0,9447.0,9336.0,9288.0,9161.0,9249.0,9281.0,9050.0,9169.0,8820.0,8487.0,8606.0,8304.0,8336.0,8415.0,8336.0,8431.0,8288.0,8272.0,8272.0,8296.0,8510.0,8693.0,8709.0,8312.0,8177.0,8320.0,8312.0,8415.0,8328.0,8423.0,8558.0,8971.0,9352.0,9812.0,9916.0,10090.0,10201.0,10416.0,10598.0,10868.0,11353.0,11710.0,11940.0,11440.0,11154.0,11249.0,10876.0,10995.0,10852.0,10717.0,10678.0,10702.0,10717.0,10686.0,10638.0,10614.0,10638.0,10844.0,10932.0,10964.0,10940.0,11154.0,11186.0,11130.0,11019.0,11392.0,11884.0,12448.0,12305.0,11892.0,11456.0,11265.0,11400.0,11281.0,11495.0,11646.0,11853.0,12051.0,12146.0,12559.0,null,13131.0,13734.0,13695.0,13575.0,13028.0,12940.0,12623.0,12686.0,12226.0,11472.0,11527.0,11742.0,11480.0,11233.0,11210.0,11670.0,11813.0,11376.0,11114.0,11114.0,11027.0,10757.0,11178.0,11567.0,11503.0,11916.0,12472.0,12146.0,11940.0,11805.0,11686.0,11845.0,11591.0,11797.0,11757.0,11702.0,11464.0,11384.0,11750.0,12154.0,12305.0,12543.0,12702.0,12297.0,12845.0,12924.0,13099.0,12901.0,12893.0,13298.0,13949.0,14639.0,15362.0,16108.0,16910.0,17751.0,18633.0,null,19530.0,20482.0,21078.0,19569.0,19807.0,19649.0,20046.0,20800.0,21197.0,20403.0,19053.0,20006.0,18895.0,16830.0,17505.0,17386.0,17108.0,17624.0,17466.0,17426.0,17585.0,18418.0,18577.0,17188.0,17148.0,17664.0,17982.0,18418.0,18537.0,17466.0,16235.0,16751.0,17188.0,16354.0,16394.0,16195.0,16275.0,16156.0,16037.0,16275.0,15997.0,16235.0,16076.0,16711.0,16195.0,16275.0,16394.0,16870.0,16989.0,17029.0,16830.0,16711.0,16989.0,16989.0,15878.0,16251.0,16489.0,16084.0,16060.0,null,null,null,null,16830.0,16723.0,16625.0,16296.0,15922.0,16198.0,16385.0,16590.0,16474.0,16144.0,16509.0,15824.0,15672.0,15895.0,15619.0,15245.0,15530.0,15316.0,15387.0,15387.0,15138.0,15797.0,16296.0,16643.0,16322.0,16429.0,16848.0,16456.0,16616.0,16563.0,16403.0,16340.0,16135.0,16340.0,16376.0,16501.0,16420.0,16474.0,16652.0,16875.0,16732.0,16910.0,17409.0,17720.0,17409.0,17364.0,17703.0,17631.0,17444.0,16429.0,16741.0,16598.0,16118.0,16340.0,15948.0,16020.0,16296.0,16474.0,16438.0,16661.0,16438.0,16349.0,15940.0,15459.0,15824.0,15574.0,16296.0,16652.0,16501.0,16563.0,16777.0,16679.0,16518.0,16598.0,16581.0,16581.0,16429.0,16385.0,16429.0,16385.0,16331.0,16385.0,16429.0,16990.0,17159.0,17088.0,17008.0,16919.0,16946.0,16910.0,16964.0,16964.0,16964.0,17124.0,17346.0,17177.0,17373.0,17560.0,17988.0,17925.0,18246.0,18255.0,18477.0,18967.0,18923.0,19279.0,19590.0,19501.0,19234.0,19145.0,19323.0,18923.0,18834.0,18923.0,18789.0,18834.0,19368.0,19501.0,19902.0,19635.0,19546.0,19368.0,19012.0,18878.0,18745.0,19056.0,19412.0,19858.0,19680.0,19546.0,19769.0,19680.0,19635.0,19546.0,19590.0,19590.0,19323.0,19412.0,19056.0,19279.0,18522.0,18655.0,18834.0,18477.0,18433.0,18166.0,18121.0,17988.0,18655.0,18789.0,19234.0,19145.0,19546.0,19546.0,null,19323.0,19145.0,19680.0,19501.0,19680.0,20169.0,20080.0,20481.0,20837.0,20793.0,20837.0,21015.0,20659.0,20704.0,20704.0,20615.0,20347.0,20392.0,20347.0,19323.0,19501.0,19368.0,19101.0,19590.0,19457.0,19412.0,19501.0,19902.0,20570.0,20036.0,20214.0,19279.0,20036.0,20125.0,19145.0,19501.0,20125.0,20258.0,19368.0,19769.0,null,null,null,18450.0,null,18090.0,17700.0,17170.0,17000.0,17170.0,17390.0,17700.0,17700.0,17830.0,17500.0,17460.0,17390.0,17500.0,17160.0,17130.0,16890.0,17040.0,16780.0,16950.0,16880.0,17200.0,17540.0,18570.0,18390.0,18890.0,18380.0,18600.0,19440.0,20600.0,20590.0,19910.0,20110.0,19990.0,20080.0,19800.0,19500.0,20400.0,20060.0,20700.0,21480.0,22100.0,22800.0,22000.0,20200.0,19700.0,19490.0,19490.0,19670.0,null,19620.0,19790.0,19790.0,19980.0,19990.0,20210.0,20220.0,20240.0,20500.0,20740.0,21150.0,21250.0,21450.0,21600.0,21750.0,21950.0,21950.0,21700.0,21950.0,21850.0,21850.0,21250.0,21500.0,22100.0,22750.0,23400.0,24000.0,23300.0,22800.0,23300.0,23500.0,22750.0,23000.0,22900.0,22600.0,22500.0,22500.0,22500.0,22600.0,22700.0,22750.0,23300.0,23950.0,23950.0,23700.0,23600.0,23550.0,22150.0,22500.0,22650.0,21050.0,22200.0,22650.0,22700.0,23350.0,23400.0,23450.0,22300.0,22850.0,22750.0,22550.0,22900.0,23000.0,23400.0,23200.0,23450.0,23700.0,24150.0,24300.0,24600.0,24000.0,24450.0,24700.0,25300.0,26000.0,26450.0,26550.0,27300.0,28100.0,28650.0,28900.0,27900.0,27350.0,27800.0,28000.0,28150.0,28700.0,29500.0,28800.0,28600.0,27400.0,28300.0,29100.0,28600.0,28300.0,27800.0,27350.0,27500.0,27850.0,28600.0,29450.0,29850.0,30250.0,31150.0,31700.0,32050.0,32400.0,32800.0,33600.0,34000.0,35000.0,36050.0,36850.0,36900.0,37800.0,38900.0,40050.0,41250.0,42450.0,42900.0,42000.0,41550.0,42750.0,44000.0,null,43900.0,43000.0,41650.0,40000.0,40650.0,40500.0,41200.0,40200.0,40650.0,41400.0,42600.0,43050.0,41350.0,41600.0,41300.0,40500.0,39950.0,40250.0,38400.0,38550.0,37300.0,37700.0,38350.0,39500.0,40250.0,38000.0,38400.0,39150.0,39050.0,39350.0,39500.0,39950.0,38350.0,38950.0,40100.0,41200.0,40900.0,42100.0,43000.0,42750.0,42400.0,43600.0,44900.0,46200.0,47550.0,48950.0,50400.0,51600.0,52400.0,53950.0],"low":[1086.0,1106.0,1131.0,1137.0,1134.0,1150.0,1150.0,1094.0,1086.0,1093.0,1099.0,1099.0,1099.0,1105.0,1150.0,1121.0,1125.0,1113.0,1112.0,1100.0,1110.0,1087.0,1093.0,1112.0,1103.0,1113.0,1144.0,1163.0,1147.0,1123.0,1126.0,1119.0,1118.0,1109.0,1120.0,1150.0,1212.0,1207.0,1191.0,1214.0,1202.0,1183.0,1246.0,1294.0,1297.0,1278.0,1272.0,1278.0,1342.0,1342.0,1330.0,1406.0,1349.0,1399.0,1393.0,1349.0,1358.0,1361.0,1418.0,1409.0,1390.0,1415.0,1450.0,1482.0,1436.0,1387.0,1318.0,1374.0,1322.0,1418.0,1494.0,1568.0,1597.0,1629.0,1588.0,1514.0,1565.0,1565.0,1604.0,1739.0,1751.0,1705.0,1783.0,1763.0,1853.0,1917.0,1919.0,1903.0,1904.0,1903.0,1917.0,1919.0,1949.0,1983.0,null,null,null,null,2188.0,2099.0,2050.0,2166.0,2256.0,2233.0,2353.0,2445.0,2513.0,2505.0,2526.0,2527.0,2435.0,2366.0,2274.0,2352.0,2397.0,null,null,null,null,null,null,null,null,null,2838.0,2817.0,2742.0,2628.0,2628.0,2552.0,2548.0,2565.0,2660.0,2757.0,2853.0,3027.0,3232.0,3071.0,3423.0,3406.0,3448.0,3456.0,3338.0,3213.0,3217.0,3244.0,3366.0,3533.0,3719.0,3932.0,3784.0,3795.0,3660.0,3542.0,3585.0,3942.0,3994.0,3921.0,3838.0,3995.0,4205.0,4457.0,4499.0,4534.0,4507.0,4307.0,4144.0,4078.0,3930.0,3973.0,3900.0,3918.0,3725.0,3540.0,3365.0,3203.0,3500.0,3532.0,3521.0,3495.0,3679.0,3685.0,3931.0,3862.0,3774.0,3722.0,3625.0,3576.0,3707.0,3681.0,3675.0,3527.0,3358.0,3556.0,3553.0,3495.0,3494.0,3626.0,3679.0,3994.0,4078.0,4273.0,4171.0,4004.0,3967.0,4228.0,4121.0,4207.0,4184.0,4085.0,4173.0,4202.0,4436.0,4625.0,4502.0,4398.0,4312.0,4325.0,4312.0,4310.0,4488.0,4437.0,4730.0,4772.0,5056.0,4938.0,4691.0,4476.0,4432.0,4521.0,4747.0,4984.0,5046.0,5067.0,5572.0,5695.0,5720.0,5616.0,5540.0,5887.0,6137.0,6189.0,6933.0,null,null,null,6918.0,6938.0,7033.0,6918.0,6575.0,6349.0,6852.0,6938.0,6780.0,6470.0,6622.0,6457.0,7022.0,7029.0,6959.0,6870.0,6641.0,6559.0,7333.0,7492.0,7568.0,7249.0,6930.0,6838.0,6938.0,6792.0,6685.0,6590.0,6418.0,6570.0,6769.0,7253.0,7484.0,8126.0,8325.0,8626.0,8409.0,8190.0,7989.0,8492.0,8401.0,8106.0,8205.0,7882.0,7526.0,8142.0,7582.0,8075.0,8020.0,8551.0,9003.0,9355.0,9917.0,9546.0,9630.0,10199.0,10879.0,10337.0,9868.0,9453.0,9755.0,9408.0,9144.0,8802.0,8409.0,9250.0,9569.0,10464.0,10688.0,11092.0,10537.0,10274.0,10214.0,10346.0,null,null,11155.0,11358.0,11303.0,11099.0,11071.0,10599.0,10775.0,10601.0,10381.0,10994.0,11412.0,11096.0,11874.0,12404.0,12152.0,12314.0,11941.0,11423.0,11324.0,11700.0,11431.0,11261.0,11437.0,11429.0,10944.0,10792.0,11962.0,12534.0,12226.0,12203.0,11874.0,12382.0,12468.0,12159.0,11694.0,11652.0,11379.0,11016.0,10844.0,10629.0,11247.0,11659.0,11527.0,12028.0,11977.0,11631.0,11171.0,10869.0,null,null,null,null,null,null,10477.0,10454.0,10448.0,10403.0,10314.0,9880.0,9756.0,9738.0,9736.0,9722.0,9705.0,9702.0,9699.0,9623.0,9608.0,9605.0,9153.0,9035.0,8902.0,8872.0,8861.0,8438.0,8334.0,8390.0,8283.0,8160.0,8078.0,8022.0,7984.0,7984.0,7971.0,8502.0,8458.0,8801.0,8979.0,8797.0,8779.0,8796.0,8652.0,8521.0,8474.0,8454.0,8410.0,8319.0,8319.0,8307.0,8183.0,7996.0,7963.0,7910.0,7894.0,7851.0,8010.0,7897.0,7843.0,7903.0,7845.0,7829.0,7849.0,7818.0,8119.0,7912.0,8018.0,8187.0,8290.0,8890.0,9147.0,9313.0,8796.0,8820.0,8796.0,9875.0,9722.0,9791.0,10271.0,9839.0,9845.0,9736.0,9402.0,9134.0,9134.0,9134.0,9210.0,9921.0,9773.0,10589.0,10192.0,9754.0,9405.0,9612.0,9588.0,9446.0,9983.0,9939.0,9726.0,9778.0,9579.0,9625.0,9419.0,9219.0,9083.0,9021.0,8862.0,9346.0,9022.0,8978.0,8841.0,8725.0,8672.0,8493.0,8388.0,8269.0,8200.0,8142.0,8097.0,8062.0,8004.0,8040.0,8194.0,8187.0,8424.0,8550.0,8546.0,8475.0,8446.0,8428.0,8402.0,8400.0,8349.0,8349.0,8345.0,8345.0,8344.0,8344.0,8344.0,8330.0,8304.0,8299.0,8286.0,8285.0,8283.0,8282.0,8280.0,8182.0,8169.0,8147.0,8620.0,8761.0,8701.0,8683.0,8667.0,8665.0,8665.0,8665.0,8665.0,8665.0,8664.0,8657.0,null,8657.0,8657.0,8568.0,null,8568.0,8568.0,8526.0,8499.0,8479.0,null,8479.0,null,8479.0,null,8479.0,8474.0,null,null,8299.0,8299.0,8299.0,8299.0,null,null,8298.0,8298.0,8290.0,8276.0,8275.0,8274.0,8273.0,8272.0,8272.0,8269.0,7833.0,null,null,7800.0,7796.0,7794.0,null,7794.0,7794.0,7794.0,7380.0,7200.0,7151.0,7127.0,7150.0,6977.0,6844.0,6651.0,6622.0,6910.0,6884.0,7043.0,7249.0,7236.0,7427.0,7299.0,7401.0,7797.0,7982.0,7955.0,7560.0,7202.0,7390.0,7283.0,7148.0,7106.0,7132.0,7121.0,6978.0,7087.0,7206.0,7431.0,7438.0,7427.0,7629.0,7660.0,8019.0,8096.0,8506.0,8314.0,8430.0,8037.0,8281.0,8480.0,8528.0,8447.0,8329.0,8181.0,8062.0,7812.0,7622.0,7849.0,7993.0,7902.0,7597.0,7872.0,7760.0,7767.0,8499.0,9184.0,9643.0,10036.0,9756.0,9724.0,9626.0,9833.0,9626.0,9766.0,10055.0,9789.0,9755.0,10502.0,10144.0,10350.0,10473.0,10350.0,11381.0,11081.0,10973.0,10919.0,10667.0,10333.0,10018.0,9517.0,9238.0,9756.0,9428.0,9260.0,9271.0,9275.0,9574.0,9537.0,9279.0,8965.0,9183.0,9201.0,9164.0,9460.0,9493.0,9279.0,9085.0,8630.0,8469.0,8388.0,8443.0,8314.0,8355.0,8315.0,8252.0,8296.0,8322.0,8355.0,8118.0,7882.0,7927.0,7909.0,7863.0,7708.0,7741.0,8248.0,8400.0,8129.0,8007.0,8227.0,8047.0,8022.0,7985.0,7985.0,7971.0,7867.0,8074.0,7889.0,7889.0,7926.0,7945.0,7871.0,7760.0,7649.0,7372.0,7353.0,7427.0,7372.0,7224.0,7150.0,7187.0,7361.0,7158.0,7135.0,7342.0,7265.0,7124.0,7006.0,7032.0,7047.0,6995.0,7021.0,7021.0,7054.0,7102.0,7132.0,7124.0,7025.0,7058.0,7069.0,7124.0,7143.0,7501.0,7409.0,7187.0,7169.0,7704.0,7631.0,7538.0,7316.0,7335.0,7298.0,7335.0,7409.0,7390.0,7612.0,7353.0,null,8019.0,8222.0,7760.0,8000.0,8092.0,8019.0,8166.0,8370.0,8259.0,8166.0,8203.0,8222.0,8462.0,8684.0,8591.0,8647.0,8443.0,8647.0,8905.0,9423.0,9478.0,9571.0,9497.0,9534.0,9534.0,9201.0,9330.0,9497.0,10291.0,10125.0,10051.0,9829.0,null,null,9531.0,9427.0,9073.0,9281.0,8990.0,8927.0,9718.0,9468.0,9510.0,9406.0,9240.0,9156.0,9052.0,9323.0,9240.0,9760.0,10093.0,9947.0,9760.0,9677.0,9739.0,9760.0,9656.0,9510.0,9260.0,9489.0,9489.0,9302.0,9489.0,9427.0,9427.0,9094.0,9177.0,8844.0,8636.0,8907.0,9323.0,9031.0,9156.0,9156.0,9489.0,9448.0,9094.0,9052.0,9364.0,9156.0,9115.0,9177.0,9094.0,8927.0,8761.0,null,null,null,null,null,null,null,null,null,8939.0,8749.0,9130.0,9011.0,8892.0,8828.0,9177.0,8971.0,8971.0,9066.0,9646.0,9741.0,9741.0,9606.0,9384.0,9161.0,9288.0,9161.0,9098.0,9130.0,9042.0,9034.0,8979.0,9066.0,8923.0,8733.0,8614.0,8241.0,8145.0,8296.0,8121.0,8121.0,8050.0,8161.0,8121.0,8002.0,8026.0,8066.0,8042.0,8225.0,8391.0,8106.0,7963.0,7939.0,8018.0,7939.0,8026.0,8034.0,8169.0,8153.0,8574.0,9281.0,9288.0,9423.0,9598.0,9773.0,9828.0,10162.0,10249.0,10987.0,10852.0,11321.0,10876.0,10829.0,10884.0,10559.0,10328.0,10321.0,10416.0,10408.0,10297.0,10559.0,10424.0,10448.0,10455.0,10384.0,10559.0,10567.0,10606.0,10749.0,10868.0,10884.0,10749.0,10400.0,10757.0,11623.0,11988.0,11456.0,11265.0,10964.0,10932.0,10979.0,10948.0,11146.0,11075.0,11321.0,11432.0,11543.0,11702.0,null,12790.0,12710.0,12662.0,12647.0,12234.0,12234.0,12004.0,11773.0,11361.0,10900.0,10860.0,11186.0,10916.0,10503.0,10432.0,11273.0,11226.0,10940.0,10773.0,10662.0,10662.0,10567.0,10575.0,11210.0,11011.0,11702.0,11313.0,11368.0,11511.0,11384.0,11249.0,11337.0,11210.0,11361.0,11472.0,11114.0,11043.0,11114.0,11114.0,11797.0,11845.0,12035.0,11781.0,11797.0,12107.0,12305.0,12266.0,12313.0,12416.0,12782.0,13949.0,14282.0,14790.0,16108.0,16910.0,17751.0,18633.0,null,19530.0,19530.0,19331.0,18696.0,18855.0,18498.0,18537.0,19411.0,20284.0,20046.0,19053.0,18101.0,17307.0,16672.0,15878.0,16473.0,16394.0,16394.0,16592.0,16433.0,16870.0,17386.0,17426.0,16791.0,16275.0,16672.0,16672.0,17307.0,17227.0,16473.0,15838.0,15997.0,15759.0,15759.0,15838.0,15560.0,15163.0,15441.0,15759.0,15878.0,15679.0,15243.0,15520.0,15798.0,15838.0,15640.0,15997.0,16076.0,16553.0,16473.0,16314.0,16275.0,16354.0,15878.0,15322.0,15520.0,15560.0,15084.0,15259.0,null,null,null,null,16127.0,15904.0,16029.0,15566.0,15548.0,15423.0,16029.0,15904.0,15886.0,15940.0,15922.0,15476.0,15245.0,15459.0,15067.0,15049.0,14996.0,15005.0,15129.0,14737.0,14782.0,15379.0,15539.0,15931.0,15637.0,15957.0,15904.0,15922.0,16153.0,16100.0,15806.0,15779.0,15868.0,15886.0,15681.0,16029.0,16029.0,15984.0,16127.0,16385.0,16296.0,16287.0,16830.0,16875.0,16830.0,17079.0,16910.0,17168.0,16411.0,15984.0,16189.0,16091.0,16011.0,15566.0,15806.0,15717.0,15468.0,16109.0,16296.0,16207.0,15761.0,15877.0,15174.0,15120.0,15227.0,15236.0,15138.0,15770.0,15583.0,15957.0,16216.0,16073.0,16073.0,16260.0,16198.0,16322.0,16207.0,16082.0,16091.0,16082.0,16046.0,16064.0,16091.0,16189.0,16554.0,16331.0,16331.0,16420.0,16127.0,16331.0,16429.0,16492.0,16447.0,16670.0,16866.0,16857.0,16705.0,17097.0,17222.0,17605.0,17471.0,17899.0,17587.0,18077.0,18344.0,18700.0,18967.0,18878.0,18923.0,18923.0,18878.0,18032.0,18433.0,18121.0,18032.0,18388.0,18255.0,19056.0,19101.0,19056.0,18878.0,18878.0,18655.0,18388.0,18299.0,18433.0,19012.0,18967.0,19145.0,19323.0,18923.0,19412.0,19323.0,19056.0,19145.0,19012.0,19190.0,19145.0,18878.0,18700.0,17988.0,18032.0,18299.0,17988.0,18077.0,17988.0,17943.0,17810.0,17899.0,17409.0,17854.0,18700.0,18700.0,18923.0,null,18477.0,18700.0,18700.0,18388.0,18655.0,19368.0,19590.0,19858.0,20347.0,20481.0,20481.0,20436.0,20258.0,19769.0,19680.0,19858.0,19947.0,20036.0,19323.0,19323.0,19145.0,19101.0,18923.0,18700.0,18388.0,18388.0,18566.0,18923.0,19590.0,19145.0,19412.0,18878.0,19101.0,19145.0,18522.0,18433.0,19056.0,18834.0,18700.0,18210.0,null,null,null,17770.0,null,17500.0,17370.0,17150.0,16820.0,16680.0,16950.0,17360.0,17380.0,17150.0,17260.0,17040.0,17000.0,16870.0,17010.0,16790.0,16480.0,16390.0,16450.0,16320.0,16700.0,17040.0,17510.0,18100.0,17910.0,17500.0,17960.0,18160.0,19440.0,20000.0,19080.0,19100.0,19130.0,19180.0,18510.0,19190.0,19250.0,19370.0,19580.0,19710.0,20400.0,20900.0,21300.0,20900.0,19850.0,19130.0,19480.0,19360.0,19290.0,null,19620.0,19790.0,19790.0,19790.0,19810.0,20210.0,20220.0,20240.0,20450.0,20510.0,21150.0,21250.0,21300.0,21200.0,21400.0,21600.0,21300.0,21050.0,21400.0,21050.0,20950.0,20800.0,21250.0,21950.0,22750.0,23200.0,22800.0,22600.0,22000.0,22450.0,22400.0,22750.0,22650.0,22650.0,22550.0,22500.0,22500.0,22500.0,22500.0,22300.0,22600.0,23300.0,23500.0,22750.0,22600.0,22650.0,22350.0,22100.0,21450.0,21450.0,21050.0,21500.0,22650.0,22600.0,22150.0,22150.0,22550.0,22100.0,21650.0,22300.0,21700.0,22500.0,22000.0,22550.0,22350.0,23000.0,23550.0,23700.0,23700.0,23850.0,23550.0,23600.0,23750.0,25300.0,24500.0,25150.0,26350.0,27200.0,27750.0,28200.0,27800.0,27150.0,26400.0,26800.0,26950.0,26750.0,27850.0,28700.0,27950.0,27500.0,26800.0,27700.0,27550.0,27200.0,27250.0,26650.0,26400.0,26600.0,26600.0,28600.0,29450.0,29850.0,30250.0,31150.0,31700.0,32050.0,32400.0,32800.0,33600.0,34000.0,33450.0,34300.0,34950.0,34850.0,37150.0,38900.0,40050.0,41250.0,40600.0,40950.0,39750.0,41500.0,42350.0,41500.0,null,42450.0,41800.0,40650.0,39500.0,38550.0,39000.0,39200.0,38300.0,39650.0,40900.0,41550.0,41250.0,40600.0,39550.0,39200.0,39650.0,39150.0,38600.0,37450.0,36350.0,36100.0,36000.0,38000.0,38400.0,38150.0,37300.0,37900.0,37300.0,37000.0,38000.0,38850.0,38500.0,37850.0,38900.0,40000.0,38950.0,40900.0,41700.0,41000.0,40750.0,41200.0,43600.0,44900.0,46200.0,47550.0,48950.0,47550.0,49350.0,52400.0,53950.0],"name":"\u0642\u06cc\u0645\u062a","open":[1110.0,1111.0,1168.0,1166.0,1173.0,1150.0,1150.0,1188.0,1086.0,1105.0,1147.0,1105.0,1099.0,1109.0,1160.0,1195.0,1151.0,1150.0,1162.0,1118.0,1117.0,1106.0,1118.0,1118.0,1118.0,1119.0,1169.0,1169.0,1175.0,1188.0,1156.0,1161.0,1135.0,1121.0,1120.0,1159.0,1212.0,1277.0,1261.0,1258.0,1202.0,1260.0,1246.0,1294.0,1328.0,1278.0,1303.0,1329.0,1386.0,1406.0,1409.0,1436.0,1406.0,1399.0,1425.0,1402.0,1358.0,1361.0,1418.0,1457.0,1434.0,1437.0,1500.0,1546.0,1512.0,1413.0,1324.0,1391.0,1442.0,1418.0,1494.0,1568.0,1647.0,1666.0,1661.0,1514.0,1597.0,1621.0,1604.0,1762.0,1845.0,1782.0,1787.0,1850.0,1981.0,1981.0,2115.0,1981.0,1949.0,1903.0,2047.0,2000.0,2003.0,2096.0,null,null,null,null,2303.0,2166.0,2201.0,2226.0,2310.0,2381.0,2438.0,2445.0,2635.0,2671.0,2570.0,2599.0,2548.0,2490.0,2454.0,2519.0,2483.0,null,null,null,null,null,null,null,null,null,2922.0,2979.0,2919.0,2796.0,2735.0,2733.0,2586.0,2659.0,2660.0,2828.0,2853.0,3078.0,3232.0,3394.0,3423.0,3594.0,3457.0,3742.0,3338.0,3414.0,3343.0,3364.0,3366.0,3614.0,3740.0,3956.0,4152.0,4121.0,3879.0,3725.0,3616.0,3942.0,4139.0,4169.0,4051.0,4078.0,4292.0,4494.0,4718.0,4917.0,4814.0,4520.0,4144.0,4373.0,3930.0,3973.0,4289.0,4089.0,3725.0,3540.0,3511.0,3203.0,3500.0,3675.0,3647.0,3658.0,3742.0,4018.0,4133.0,4120.0,3784.0,3972.0,3793.0,3576.0,3887.0,3681.0,3703.0,3532.0,3358.0,3679.0,3721.0,3574.0,3574.0,3626.0,3885.0,4072.0,4267.0,4447.0,4505.0,4194.0,3967.0,4394.0,4231.0,4207.0,4413.0,4310.0,4287.0,4310.0,4520.0,4751.0,4832.0,4499.0,4312.0,4663.0,4488.0,4415.0,4488.0,4625.0,4804.0,5046.0,5268.0,4938.0,4691.0,4482.0,4432.0,4521.0,4747.0,4984.0,5233.0,5256.0,5674.0,5971.0,6097.0,5781.0,5540.0,6096.0,6137.0,6559.0,6935.0,null,null,null,7282.0,7148.0,7381.0,7135.0,6579.0,6349.0,7022.0,7264.0,7001.0,6882.0,7039.0,6457.0,7190.0,7535.0,7211.0,7430.0,6643.0,6559.0,7333.0,7492.0,7630.0,7778.0,6930.0,6838.0,6938.0,7186.0,6727.0,7042.0,6896.0,6570.0,6937.0,7374.0,7739.0,8126.0,8325.0,8626.0,8723.0,8619.0,8619.0,8893.0,8830.0,8106.0,8577.0,7883.0,7568.0,8142.0,8376.0,8075.0,8265.0,8638.0,9003.0,9597.0,10066.0,10301.0,9881.0,10385.0,10880.0,10511.0,10091.0,9453.0,9776.0,10333.0,9272.0,9224.0,8641.0,9534.0,9987.0,10464.0,10688.0,11092.0,11646.0,10274.0,10214.0,10511.0,null,null,11155.0,11358.0,11729.0,11830.0,11654.0,10599.0,11026.0,10972.0,11428.0,11104.0,11746.0,12094.0,12160.0,12644.0,12791.0,13061.0,13123.0,11423.0,11324.0,12533.0,12512.0,11434.0,12424.0,11834.0,11478.0,10792.0,12262.0,12871.0,13193.0,12237.0,11874.0,13242.0,12584.0,12160.0,12754.0,11727.0,11920.0,11654.0,11038.0,10629.0,11642.0,12094.0,12740.0,12610.0,13226.0,12512.0,11201.0,10869.0,null,null,null,null,null,null,10477.0,10454.0,10448.0,10403.0,10314.0,10400.0,9756.0,9738.0,9736.0,9722.0,9705.0,9702.0,9699.0,9623.0,9608.0,9605.0,9743.0,9506.0,8902.0,8872.0,8861.0,8438.0,8334.0,8390.0,8289.0,8160.0,8078.0,8022.0,8361.0,8678.0,7984.0,8773.0,8801.0,9229.0,9416.0,9591.0,8779.0,9466.0,8664.0,8627.0,8474.0,8481.0,8410.0,8319.0,8319.0,8307.0,8183.0,7996.0,7963.0,7910.0,7950.0,7851.0,8458.0,7900.0,7897.0,8018.0,8332.0,8160.0,8052.0,7818.0,8661.0,7912.0,8018.0,8363.0,8576.0,8890.0,9147.0,9313.0,9551.0,9473.0,9300.0,9876.0,10208.0,10318.0,10488.0,10860.0,9852.0,10145.0,9473.0,9134.0,9256.0,9730.0,9210.0,10291.0,10487.0,10729.0,10801.0,9754.0,9405.0,10624.0,9588.0,9446.0,10281.0,10515.0,10739.0,10487.0,9844.0,9635.0,9625.0,9232.0,9083.0,9021.0,8862.0,9642.0,9635.0,9134.0,8841.0,8725.0,8672.0,8493.0,8681.0,8270.0,8200.0,8407.0,8119.0,8062.0,8038.0,8040.0,8420.0,8475.0,8542.0,9100.0,8761.0,8475.0,8446.0,8428.0,8402.0,8400.0,8349.0,8349.0,8345.0,8345.0,8344.0,8344.0,8344.0,8330.0,8304.0,8299.0,8286.0,8285.0,8283.0,8282.0,8280.0,8280.0,8169.0,8147.0,9266.0,8761.0,8701.0,8683.0,8667.0,8665.0,8665.0,8665.0,8665.0,8665.0,8664.0,8657.0,null,8657.0,8657.0,8568.0,null,8568.0,8568.0,8526.0,8499.0,8479.0,null,8479.0,null,8479.0,null,8479.0,8474.0,null,null,8299.0,8299.0,8299.0,8299.0,null,null,8298.0,8298.0,8290.0,8276.0,8275.0,8274.0,8273.0,8272.0,8272.0,8269.0,7833.0,null,null,7800.0,7796.0,7794.0,null,7794.0,7794.0,7794.0,7380.0,7200.0,7151.0,7127.0,7461.0,7209.0,6980.0,6962.0,6622.0,6910.0,7218.0,7122.0,7249.0,7586.0,7435.0,7631.0,7401.0,7967.0,8314.0,7955.0,7649.0,7280.0,7487.0,7575.0,7483.0,7147.0,7132.0,7464.0,7250.0,7246.0,7206.0,7548.0,7575.0,7634.0,7808.0,7945.0,8129.0,8473.0,8506.0,9127.0,8462.0,8041.0,8678.0,8480.0,8857.0,8905.0,8536.0,8181.0,8510.0,8223.0,7815.0,8181.0,8363.0,8372.0,7993.0,8099.0,8399.0,8122.0,8499.0,9184.0,9643.0,10036.0,10538.0,9742.0,9753.0,10199.0,9977.0,9811.0,10383.0,10095.0,9755.0,10505.0,10668.0,10568.0,10749.0,11086.0,11685.0,12035.0,11341.0,11455.0,10667.0,10333.0,10018.0,9517.0,9238.0,9935.0,9936.0,9260.0,9271.0,9521.0,9940.0,9637.0,9460.0,9164.0,9423.0,9534.0,9164.0,9460.0,9607.0,9741.0,9085.0,8654.0,8684.0,8388.0,8443.0,8436.0,8717.0,8499.0,8315.0,8296.0,8322.0,8499.0,8369.0,7922.0,8262.0,8081.0,8059.0,7723.0,7741.0,8451.0,8924.0,8133.0,8251.0,8512.0,8047.0,8037.0,7985.0,8065.0,8395.0,7959.0,8314.0,8074.0,7889.0,8037.0,7963.0,8074.0,7889.0,8056.0,7760.0,7704.0,7612.0,7723.0,7409.0,7390.0,7390.0,7583.0,7575.0,7135.0,7446.0,7449.0,7124.0,7150.0,7309.0,7080.0,7280.0,7021.0,7058.0,7062.0,7320.0,7132.0,7427.0,7025.0,7058.0,7224.0,7124.0,7143.0,7501.0,7531.0,7704.0,7169.0,7871.0,7852.0,7575.0,7390.0,7464.0,7298.0,7760.0,7409.0,7741.0,7631.0,7723.0,null,8019.0,8222.0,8462.0,8185.0,8185.0,8222.0,8407.0,8924.0,8259.0,8462.0,8517.0,8499.0,8850.0,8905.0,8591.0,8868.0,8610.0,8647.0,9072.0,9423.0,10014.0,9885.0,9903.0,9534.0,9571.0,9571.0,9423.0,9497.0,10457.0,10642.0,10476.0,10347.0,null,null,10363.0,9635.0,9073.0,9281.0,9531.0,8948.0,10176.0,9468.0,9510.0,9989.0,9323.0,9468.0,9385.0,9572.0,9240.0,10238.0,10530.0,10446.0,9822.0,9718.0,9739.0,9760.0,9697.0,9531.0,9260.0,9697.0,9489.0,9427.0,9822.0,9427.0,9552.0,9614.0,9468.0,9572.0,8927.0,9115.0,9323.0,9406.0,9156.0,9572.0,9718.0,9448.0,9656.0,9073.0,9448.0,9635.0,9177.0,9260.0,9094.0,9406.0,8969.0,null,null,null,null,null,null,null,null,null,9455.0,8812.0,9288.0,9535.0,9122.0,9003.0,9392.0,9106.0,9026.0,9265.0,9876.0,10146.0,9844.0,9741.0,9566.0,9344.0,9431.0,9265.0,9384.0,9360.0,9138.0,9090.0,9019.0,9161.0,9177.0,9050.0,9169.0,8606.0,8296.0,8296.0,8129.0,8336.0,8121.0,8217.0,8209.0,8177.0,8026.0,8106.0,8272.0,8296.0,8463.0,8709.0,8312.0,7994.0,8066.0,8248.0,8415.0,8137.0,8376.0,8153.0,8574.0,9328.0,9685.0,9606.0,9598.0,10201.0,9844.0,10392.0,10575.0,11353.0,11456.0,11670.0,11440.0,11154.0,11249.0,10876.0,10995.0,10328.0,10416.0,10590.0,10360.0,10606.0,10686.0,10519.0,10614.0,10384.0,10694.0,10710.0,10964.0,10852.0,10964.0,10884.0,11035.0,10567.0,10852.0,11877.0,12146.0,11940.0,11892.0,11273.0,11106.0,10995.0,11249.0,11273.0,11233.0,11321.0,11900.0,11615.0,11702.0,null,13099.0,13496.0,13179.0,13488.0,12464.0,12623.0,12004.0,12686.0,12226.0,11472.0,11114.0,11662.0,11241.0,11083.0,10765.0,11416.0,11226.0,11035.0,11083.0,10789.0,11027.0,10757.0,10575.0,11432.0,11503.0,11702.0,11916.0,11368.0,11845.0,11384.0,11249.0,11742.0,11591.0,11797.0,11472.0,11511.0,11043.0,11114.0,11114.0,11797.0,12178.0,12543.0,12702.0,12226.0,12107.0,12305.0,13099.0,12472.0,12813.0,12782.0,13949.0,14639.0,15306.0,16108.0,16910.0,17751.0,18633.0,null,19530.0,19530.0,21078.0,19291.0,18934.0,19649.0,18537.0,20800.0,20800.0,20403.0,19053.0,18101.0,18815.0,16830.0,16672.0,17386.0,17069.0,16394.0,17466.0,16791.0,17307.0,17386.0,17466.0,17148.0,16275.0,17227.0,17743.0,17307.0,18537.0,17426.0,16156.0,16314.0,17148.0,16354.0,16195.0,15997.0,15560.0,16037.0,16037.0,15878.0,15997.0,15282.0,15719.0,15798.0,16195.0,15957.0,16275.0,16553.0,16910.0,17029.0,16314.0,16354.0,16672.0,16989.0,15878.0,15520.0,16140.0,15846.0,15259.0,null,null,null,null,16394.0,15904.0,16296.0,15895.0,15922.0,16011.0,16385.0,16474.0,16474.0,16029.0,16509.0,15824.0,15414.0,15530.0,15619.0,15245.0,15530.0,15307.0,15307.0,15387.0,14996.0,15788.0,15672.0,16037.0,15637.0,15957.0,15904.0,15922.0,16278.0,16305.0,15806.0,15815.0,15868.0,16109.0,15681.0,16216.0,16029.0,15984.0,16296.0,16385.0,16447.0,16314.0,16830.0,17275.0,17142.0,17355.0,17079.0,17168.0,17444.0,15984.0,16358.0,16091.0,16118.0,15672.0,15806.0,15815.0,15485.0,16109.0,16438.0,16661.0,16394.0,16029.0,15940.0,15459.0,15432.0,15236.0,15236.0,16652.0,16501.0,16465.0,16607.0,16679.0,16474.0,16492.0,16554.0,16581.0,16367.0,16162.0,16429.0,16118.0,16100.0,16189.0,16420.0,16189.0,16875.0,17053.0,16367.0,16910.0,16127.0,16910.0,16438.0,16955.0,16955.0,16919.0,17346.0,16857.0,16705.0,17106.0,17525.0,17845.0,17801.0,18210.0,17810.0,18166.0,18566.0,18745.0,19368.0,18967.0,18923.0,18967.0,19323.0,18477.0,18700.0,18388.0,18121.0,18388.0,18255.0,19412.0,19101.0,19412.0,19145.0,19368.0,19012.0,18878.0,18655.0,18655.0,19234.0,18967.0,19145.0,19412.0,19012.0,19590.0,19590.0,19457.0,19145.0,19101.0,19323.0,19279.0,19056.0,19279.0,17988.0,18032.0,18834.0,17988.0,18255.0,18032.0,18077.0,17810.0,18255.0,17409.0,17899.0,19145.0,18700.0,19546.0,null,18834.0,18700.0,19680.0,18522.0,19680.0,19680.0,20036.0,19858.0,20793.0,20659.0,20793.0,20837.0,20392.0,19769.0,20704.0,20615.0,20303.0,20169.0,20347.0,19323.0,19501.0,19145.0,18923.0,18745.0,19457.0,18388.0,19234.0,19279.0,20570.0,19145.0,20214.0,18878.0,19680.0,19590.0,19145.0,18433.0,19590.0,20258.0,18834.0,19769.0,null,null,null,17770.0,null,17500.0,17370.0,17170.0,16820.0,17170.0,17390.0,17700.0,17700.0,17150.0,17500.0,17040.0,17390.0,17500.0,17010.0,17010.0,16490.0,17040.0,16780.0,16320.0,16880.0,17190.0,17540.0,18570.0,18000.0,18890.0,18180.0,18210.0,19440.0,20600.0,19080.0,19650.0,19130.0,19180.0,19380.0,19190.0,19300.0,20400.0,19990.0,19710.0,20450.0,21000.0,22800.0,22000.0,19850.0,19300.0,19480.0,19490.0,19500.0,null,19620.0,19790.0,19790.0,19790.0,19810.0,20210.0,20220.0,20240.0,20450.0,20510.0,21150.0,21250.0,21300.0,21600.0,21750.0,21650.0,21900.0,21050.0,21950.0,21850.0,21850.0,20800.0,21250.0,21950.0,22750.0,23400.0,23500.0,23300.0,22600.0,22500.0,23400.0,22750.0,22650.0,22900.0,22550.0,22500.0,22500.0,22500.0,22500.0,22300.0,22750.0,23300.0,23950.0,23950.0,22600.0,22650.0,23550.0,22150.0,21450.0,22650.0,21050.0,21500.0,22650.0,22700.0,22700.0,22150.0,23450.0,22100.0,22850.0,22300.0,21700.0,22600.0,23000.0,23400.0,22350.0,23350.0,23550.0,24150.0,23700.0,24200.0,23550.0,24400.0,24000.0,25300.0,26000.0,25200.0,26550.0,27300.0,28000.0,28650.0,28150.0,27800.0,27000.0,26800.0,27500.0,26750.0,27850.0,29500.0,28200.0,27850.0,26800.0,27700.0,29100.0,28600.0,27700.0,27800.0,27350.0,27500.0,26600.0,28600.0,29450.0,29850.0,30250.0,31150.0,31700.0,32050.0,32400.0,32800.0,33600.0,34000.0,35000.0,36050.0,36000.0,36800.0,37800.0,38900.0,40050.0,41250.0,42450.0,42900.0,39750.0,41550.0,42700.0,42900.0,null,42500.0,41800.0,41650.0,39500.0,39500.0,39000.0,41200.0,39000.0,39650.0,41350.0,42600.0,41500.0,41350.0,39550.0,39200.0,40400.0,39650.0,38650.0,37450.0,38550.0,36500.0,36000.0,38350.0,39500.0,38450.0,37300.0,38400.0,39150.0,37000.0,38000.0,39400.0,39500.0,37900.0,38900.0,40100.0,41200.0,40900.0,42050.0,42100.0,41750.0,42350.0,43600.0,44900.0,46200.0,47550.0,48950.0,50000.0,51550.0,52400.0,53950.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1219.9,1756.7,3144.9,4700.3,5482.400000000001,9488.6,12270.500000000002,7679.1,8698.800000000001,11788.7,12513.6,18062.0,21794.300000000003,20961.600000000002,25575.000000000004,25520.000000000004,34870.0,44660.0,44110.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-22T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1525.7,2602.6000000000004,4485.8,4923.6,7904.6,10985.7,11524.7,8979.300000000001,10392.800000000001,13710.400000000001,20958.300000000003,20619.5,21255.300000000003,21011.100000000002,24750.000000000004,30635.000000000004,38500.0,42460.0,57640.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.7,8.7,11.2,8.8,10.0,10.0,11.0,12.3,15.2,16.8,17.2,18.7,15.2,21.3,24.3,22.7,30.5,26.8,32.5,28.0,26.8,26.1,30.0,28.9,31.9,27.1,26.8,33.5,33.0,38.1,36.0,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,23.8,28.0,31.5,38.0,39.5,40.0,40.1,50.4,51.8,59.4,50.3,56.9,49.1,59.3,56.6,57.0,59.7,60.2,72.8,73.5,69.6,75.3,83.1,89.3,88.7,96.7,106.4,103.5,97.8,99.5,93.6,85.3,85.3,85.3,85.3,85.3,85.3,79.1,76.1,70.6,66.9,67.6,71.0,77.1,84.9,91.3,99.5,109.5,120.0,121.8,125.4,129.9,124.0,119.9,116.7,114.6,117.8,127.6,130.3,144.9,156.4,160.3,146.0,139.8,135.2,143.9,155.5,161.6,154.8,155.4,166.6,178.2,191.5,205.8,202.5,192.1,179.1,178.0,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,169.2,158.0,150.8,163.2,167.0,164.2,166.6,162.7,164.0,164.0,173.8,182.4,193.9,184.6,175.6,188.4,178.2,173.0,177.6,182.1,196.5,203.3,217.5,214.3,205.4,190.3,176.9,176.9,176.9,176.9,176.9,190.7,204.7,217.2,232.2,223.5,213.7,229.3,240.7,254.6,269.2,285.1,308.7,310.0,293.8,284.3,273.8,284.8,293.3,289.4,276.6,279.5,271.9,290.1,299.4,302.9,307.0,285.3,270.8,290.8,307.3,316.2,323.8,302.7,284.9,279.8,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,303.7,286.4,303.7,306.8,288.8,292.6,279.7,264.7,250.2,276.8,270.7,281.3,276.5,299.7,337.4,344.1,365.8,341.7,365.0,381.7,403.5,378.3,356.6,341.0,361.3,335.4,325.8,307.3,324.2,341.2,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,370.6,385.5,359.8,364.6,356.8,351.1,359.8,351.0,374.8,389.8,402.1,410.2,430.6,441.6,412.0,394.7,374.6,397.8,403.3,394.2,402.5,390.3,373.5,353.4,391.9,408.0,433.2,432.9,406.1,437.5,419.3,430.2,419.7,407.6,384.6,374.1,372.8,355.7,374.6,382.3,406.0,414.8,422.4,406.1,381.9,362.8,377.7,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,334.1,326.3,319.3,330.5,351.1,336.5,354.9,371.0,366.4,367.6,369.2,385.7,409.3,422.4,394.6,370.1,375.6,367.6,359.5,346.4,352.4,359.5,345.7,341.1,348.0,369.2,387.2,372.8,381.4,392.6,415.0,422.2,427.8,441.7,426.1,424.2,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,395.7,392.1,414.7,427.7,431.2,421.7,427.7,421.7,453.8,447.9,445.5,430.1,446.6,458.5,471.5,462.1,464.5,457.4,468.0,482.3,500.0,528.5,548.6,515.4,516.6,521.3,515.4,503.6,514.3,542.7,573.5,566.4,554.6,533.2,527.8,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,514.0,518.1,526.6,525.7,521.2,514.5,544.6,572.4,581.0,556.3,544.1,527.1,527.6,533.4,525.3,537.9,540.1,570.2,559.9,573.8,610.6,643.0,634.0,674.9,633.1,613.8,598.5,605.2,605.2,605.2,605.2,605.2,605.2,605.2,605.2,605.2,605.2,605.2,605.2,605.2,605.2,605.2,605.2,605.2,605.2,605.2,638.2,614.1,635.3,621.0,614.1,602.3,603.3,610.2,610.7,616.1,589.0,604.7,597.9,624.5,651.5,662.8,672.7,647.6,656.9,689.4,688.9,689.9,663.8,692.4,724.4,764.7,807.5,852.3,898.6,948.3,1000.4,1055.1,1110.7,1169.8,1098.4,1059.0,1076.3,1059.0,1142.7,1164.9,1172.2,1142.7,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1081.2,1101.0,1076.7,1084.4,1106.8,1085.7,1127.9,1129.9,1130.5,1138.9,1161.2,1190.7,1181.7,1208.6,1197.1,1219.6,1254.8,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1248.4,1266.6,1293.9,1315.1,1306.0,1293.9,1281.8,1290.8,1245.4,1254.5,1281.8,1263.6,1215.1,1215.1,1215.1,1215.1,1215.1,1215.1,1178.2,1239.6,1181.2,1270.4,1258.1,1261.2,1248.9,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1189.8,1189.8,1195.5,1192.7,1178.5,1175.6,1175.6,1175.6,1175.6,1175.6,1175.6,1175.6,1175.6,1175.6,1175.6,1175.6,1175.6,1175.6,1175.6,1175.6,1175.6,1175.6,1175.6,1175.6,1175.6,1175.6,1175.6,1175.6,1175.6,1175.6,1175.6,1175.6,1175.6,1175.6,1175.6,1175.6,1203.1,1203.1,1233.4,1219.6,1203.1,1236.1,1258.1,1291.1,1263.6,1351.6,1359.8,1401.1,1445.1,1469.8,1428.6,1392.8,1384.6,1428.6,1384.6,1447.8,1478.1,1489.1,1436.8,1412.1,1403.8,1456.1,1425.8,1420.3,1414.8,1368.1,1373.6,1381.8,1431.3,1431.3,1431.3,1431.3,1431.3,1431.3,1431.3,1448.2,1465.1,1484.5,1523.1,1542.4,1590.7,1590.7,1590.7,1590.7,1590.7,1590.7,1590.7,1590.7,1590.7,1590.7,1590.7,1590.7,1590.7,1590.7,1590.7,1590.7,1590.7,1590.7,1590.7,1590.7,1590.7,1590.7,1590.7,1590.7,1590.7,1590.7,1590.7,1607.4,1538.7,1553.3,1555.3,1507.5,1507.5,1507.5,1507.5,1507.5,1507.5,1507.5,1507.5,1507.5,1507.5,1507.5,1507.5,1507.5,1507.5,1507.5,1507.5,1507.5,1507.5,1513.5,1539.5,1587.6,1589.6,1583.6,1599.7,1647.8,1699.9,1752.0,1806.1,1862.2,1898.3,1968.4,2000.5,2000.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-22T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[25.1,48.2,42.6,4.8,44.2,15.8,null,16.9,19.5,16.3,67.5,14.2,null,0.2,null,20.0,10.4,null,30.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-22T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-6.1,null,null,null,null,null,-2.5,null,-3.2,null,null,-4.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}