📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[144.6668,null,null,null,null,null,null,null,null,null,146.957,146.957,146.957,null,null,145.0484,146.7662,147.3311,null,148.8655,154.9652,152.4535,null,null,null,null,151.9191,153.3925,147.3387,null,152.675,152.6597,null,null,null,null,151.1558,null,null,null,null,145.0484,145.0484,null,139.5213,null,139.7427,141.2314,139.8725,139.9107,null,134.4065,144.14,null,null,138.9487,145.0408,141.2314,145.0484,null,null,null,null,null,null,135.8417,null,null,135.8417,135.8493,141.0024,138.5594,135.9638,135.9638,137.4143,null,null,140.8497,null,137.4067,136.6509,134.7424,null,null,137.4143,134.5134,null,null,131.307,null,null,null,124.7493,131.0016,137.5365,null,null,null,137.4143,null,140.3534,140.4679,null,140.4679,137.4143,null,137.4143,144.2774,null,141.2314,137.4143,137.4143,137.4143,144.285,null,null,null,null,136.8799,133.5209,138.9487,130.4291,null,138.9412,139.0786,138.1777,130.1008,130.0855,123.5813,124.0546,null,122.1537,null,null,null,117.5732,118.329,111.4583,117.6954,120.5429,125.5585,129.6275,129.7726,null,null,null,null,null,null,null,null,null,null,128.2533,null,null,null,null,117.7488,114.6035,null,120.3292,null,null,null,null,null,114.4203,109.1757,119.0924,114.5119,null,null,109.168,114.6264,null,119.7795,115.2754,113.7485,114.5119,114.5119,114.5119,114.5119,109.0307,114.5043,null,115.4127,115.2524,108.71,108.4046,null,null,null,null,null,null,null,null,115.0835,120.7149,116.6727,112.998,112.0977,null,107.4859,112.8143,116.5625,110.7381,105.8323,105.8323,105.8323,101.0552,106.1079,101.1562,101.5145,101.7074,null,null,101.0552,101.0552,105.4557,105.4557,null,null,99.5026,104.6288,96.4617,100.8622,103.3977,103.3519,103.2324,95.0102,100.0446,100.7428,100.5958,96.4617,96.5996,99.2178,102.8834,null,97.9867,99.6771,102.424,102.2954,106.5397,110.4533,112.998,110.242,121.5418,118.8776,115.4234,111.2159,110.8116,114.6425,118.0508,123.9487,130.1314,136.6357,143.4524,143.3146,145.1519,150.9488,154.6328,162.2394,161.5596,158.1697,159.3823,156.1761,null,null,153.6957,147.6416,140.338,138.9416,132.814,128.9097,125.8413,119.6861,126.1536,130.3795,136.893,143.7372,150.9212,154.3296,148.8634,150.2047,144.4354,139.8604,137.9862,142.3959,143.3238,140.5585,141.8447,142.3867,140.5585,133.4111,133.0713,135.7814,142.3316,143.3146,139.1162,135.1934,137.8024,145.501,142.3959,141.8814,148.2571,143.3146,146.9894,147.8161,143.333,143.3146,149.6259,146.9894,146.9894,145.7123,146.8423,null,145.7307,144.9682,137.9035,137.8024,137.8024,139.6398,135.1475,137.3431,137.8024,137.8024,138.7212,138.712,144.022,145.1427,142.3959,141.8447,144.0679,136.7092,138.17,137.8024,137.9862,137.7933,137.8392,138.7212,140.0073,137.7841,138.8222,147.2373,153.8427,159.6671,159.2813,164.9036,165.3538,167.6688,167.2004,168.266,165.363,157.3521,158.0227,160.7696,159.3915,159.8509,158.6198,166.8054,169.9472,164.0676,165.0782,167.1636,160.7696,160.7604,159.6671,159.8509,159.3915,160.2184,160.8614,165.363,168.1099,167.2187,165.363,161.5045,161.973,165.3538,165.3354,159.4834,165.363,173.2544,177.3059,173.5485,175.4685,175.4777,177.0027,179.0422,183.7458,186.1436,186.9704,189.2488,183.7367,193.3828,198.2151,195.6887,208.0909,202.1103,211.2787,204.0487,202.1103,201.1916,207.3101,205.5554,210.3693,202.6615,202.2022,212.8221,212.0412,220.3002,216.8093,199.4278,201.1916,200.0892,196.5982,204.5356,214.7606,225.4907,236.7631,239.7763,228.2928,229.6708,227.3741,234.9073,241.4667,253.4096,256.0187,257.1394,257.2312,276.2389,278.7285,292.7752,275.8713,287.998,273.7675,292.4904,287.5478,288.246,293.1702,293.9786,null,null,null,null,317.5883,319.0224,311.7483,322.3165,336.6258,347.9942,346.8407,361.5968,379.3561,374.0771,363.7063,366.8238,355.9126,340.5642,357.8662,358.3754,345.1365,null,null,null,null,null,null,null,null,null,427.0016,423.9777,409.9178,402.9347,390.3088,381.8293,383.4503,391.2129,405.1793,423.0424,437.6946,456.4931,479.2818,503.2241,507.5886,515.7875,525.9194,512.5453,503.1617,495.6798,491.0035,498.3296,520.7755,526.8546,560.2116,586.6167,595.5015,562.8304,548.677,538.0776,558.1853,584.4968,598.7126,583.0316,584.2786,609.9043,636.4652,666.9542,699.6567,692.237,668.3571,638.7099,636.06,604.7294,589.1731,604.7916,598.2449,581.0677,552.4491,524.9841,498.9219,524.6723,518.9674,544.9048,536.02,542.9407,568.5041,596.0004,601.2066,572.6815,571.9646,562.0821,548.677,556.3148,567.3507,551.1086,549.4563,522.9889,528.1016,534.6483,535.1783,533.0895,537.7657,554.1014,576.7966,603.7628,633.5972,645.3501,618.5398,601.3313,631.0097,640.0192,633.5348,639.084,629.7315,632.849,632.8802,656.2613,676.9302,704.6446,682.4793,660.5946,691.4265,667.0478,654.5779,665.5514,676.4003,710.7237,727.184,761.1333,753.402,732.2655,696.1339,663.7121,657.259,670.3835,703.8964,739.0617,776.0038,813.3202,846.9265,886.7057,863.5428,837.3559,879.0054,909.5256,946.5612,985.5922,1028.1458,null,null,null,1091.1189,1094.5482,1051.2775,1025.9012,997.9375,1027.1794,1049.9682,1039.6805,1005.4193,1013.1819,992.9182,1041.2393,1066.1791,1075.5316,1086.4428,1028.4887,989.8007,1043.2967,1087.4715,1111.0085,1131.5215,1074.8769,1027.6781,1014.0236,1065.5556,1007.1963,991.3594,1004.4217,968.1342,1007.8822,1046.4143,1093.4882,1147.8571,1205.0006,1234.5231,1279.1032,1293.4747,1238.2329,1293.5682,1303.8248,1245.902,1258.2472,1216.7536,1168.7443,1122.2937,1207.3699,1187.7609,1221.835,1206.4658,1280.8801,1401.745,1423.0997,1492.7442,1415.5866,1490.1567,1543.5281,1613.4532,1532.8039,1463.3464,1413.2173,1478.1233,1395.0424,1364.5534,1305.29,1359.1913,1413.7784,1481.0225,1551.7581,1584.9593,1644.7839,1588.3574,1523.545,1533.4586,1576.8227,null,null,1654.0662,1684.1941,1737.57,1645.7843,1662.9024,1635.0243,1614.4826,1645.6212,1613.9935,1699.421,1752.96,1797.2388,1825.932,1899.0997,1938.4225,1832.4858,1770.6324,1698.769,1781.7184,1801.4776,1768.8717,1798.5104,1754.8511,1694.7584,1622.8623,1760.6876,1818.3023,1908.5881,1907.4469,1811.2593,1923.7498,1858.5379,1897.6651,1859.8422,1816.8024,1734.6354,1696.8126,1692.2478,1631.0138,1698.769,1726.2557,1811.129,1842.5611,1869.787,1811.2593,1724.7559,1656.5117,1709.8549,null,null,null,null,null,null,1570.7581,1567.309,1566.3454,1559.6503,1550.5206,1481.2874,1462.6224,1460.0356,1459.6806,1457.5503,1455.0143,1454.6085,1454.152,1442.6892,1440.4068,1446.0368,1389.7372,1354.5879,1334.6042,1330.0901,1328.5684,1282.7173,1323.8007,1279.4205,1241.786,1223.4252,1217.2881,1218.3024,1268.0084,1242.496,1245.6915,1314.1639,1319.4388,1384.2087,1411.7499,1352.2042,1379.5932,1333.9448,1297.1218,1277.4423,1270.3922,1268.0084,1260.8568,1247.2638,1247.213,1245.4378,1226.8743,1198.8259,1194.4639,1236.8154,1183.5589,1300.8751,1283.2245,1204.608,1202.0212,1249.2419,1194.971,1194.7682,1191.9278,1280.6885,1217.7952,1220.3313,1261.1611,1248.7346,1310.5627,1332.8797,1371.3764,1396.2294,1384.6651,1337.6981,1456.1807,1480.5773,1498.0758,1573.0405,1579.4819,1496.3007,1503.3507,1459.6806,1409.5688,1388.2156,1387.252,1392.2733,1484.8378,1542.8111,1572.3304,1608.5447,1528.0008,1470.8897,1552.6001,1441.1169,1437.4651,1537.3334,1542.1518,1522.168,1521.6101,1475.911,1465.8684,1445.276,1412.1556,1397.3453,1361.6888,1352.5084,1435.8927,1444.5152,1424.8864,1346.067,1325.4746,1308.0267,1300.165,1300.9766,1257.9151,1260.2481,1255.3283,1220.6863,1213.9406,1233.5185,1205.521,1225.9105,1246.7059,1242.6482,1316.4463,1293.3179,1292.3542,1270.5444,1266.2839,1263.5451,1259.6396,1259.4367,1251.778,1251.6764,1251.1692,1251.0678,1251.0171,1250.9663,1250.9156,1248.8868,1245.0321,1244.2205,1242.3439,1242.1917,1241.8874,1241.7352,1241.3802,1226.6713,1226.9248,1321.1126,1317.7143,1313.4538,1304.4763,1301.8389,1299.455,1299.0493,1299.0493,1299.0493,1299.0493,1299.0493,1298.9478,1297.8319,null,1297.8319,1297.8319,1284.5939,null,1284.5939,1284.5432,1278.3047,1274.247,1271.2545,null,1271.2545,null,1271.2545,null,1271.2545,1270.4937,null,null,1244.2713,1244.2713,1244.2205,1244.1698,null,null,1244.1191,1244.0685,1242.9018,1240.7715,1240.6701,1240.4673,1240.2644,1240.1629,1240.1629,1239.7064,1174.3279,null,null,1174.6618,1174.1054,1173.7158,null,1173.7158,1173.7158,1173.6601,1111.4463,1084.2904,1076.8892,1112.9488,1111.8359,1051.2914,1032.4826,1015.5658,1042.4991,1092.6375,1057.3013,1101.8193,1140.7725,1129.643,1132.4811,1136.3207,1176.3312,1233.4811,1265.3115,1197.9224,1138.5467,1151.902,1132.4254,1112.8931,1081.0628,1095.698,1112.8931,1079.4491,1068.4308,1085.1251,1136.5433,1180.0596,1145.1686,1166.0921,1193.0811,1247.393,1264.8663,1278.2217,1312.1667,1274.3264,1269.4851,1229.252,1289.3512,1349.4504,1341.1033,1272.1005,1254.2376,1242.6073,1240.9379,1193.0811,1206.993,1195.307,1253.1804,1212.0012,1203.1533,1219.7362,1243.1638,1273.6029,1322.0719,1383.0059,1452.1199,1511.4402,1485.2301,1465.3641,1529.1916,1485.7866,1478.3299,1561.8567,1531.4175,1508.0456,null,1607.6545,1617.671,1610.9934,1662.7455,1703.3681,1759.739,1691.6822,1668.8667,1664.9714,1606.3746,1556.0694,1508.6021,1433.1998,1466.1987,1496.1371,1419.7331,1405.6544,1423.4615,1505.2632,1498.0847,1452.3981,1402.872,1400.8687,1460.4671,1391.2417,1426.1882,1456.2935,1432.9772,1416.2273,1368.0924,1299.7016,1298.2548,1318.8443,1305.9341,1289.9077,1274.8828,1293.1352,1268.7617,1278.7782,1277.7208,1268.7617,1222.5743,1191.69,1217.566,1209.7753,1196.9765,1221.35,1235.3732,1282.3953,1272.1005,1265.9793,1263.1969,1263.1969,1246.447,1224.2436,1224.2436,1227.8608,1200.3709,1252.0674,1221.4613,1207.5494,1229.8084,1199.2023,1215.8965,1185.2904,1188.0728,1151.902,1121.2959,1140.7725,1140.7725,1110.1664,1096.2545,1085.1251,1112.9488,1136.8772,1094.5851,1112.9488,1121.8524,1112.9488,1086.7945,1057.3013,1071.2132,1073.4391,1081.2298,1075.1085,1057.3013,1078.4474,1069.5438,1095.1416,1073.9956,1085.1251,1080.1168,1115.1747,1099.037,1101.8193,1142.4419,1148.0067,1085.1251,1171.3786,1168.5962,1163.0314,1163.0314,1110.1664,1129.643,1112.9488,1124.0783,1160.2491,1190.8551,1163.0314,1154.6843,null,1207.5494,1238.1555,1246.5027,1224.2436,1238.1555,1224.2436,1299.3678,1285.4559,1279.8912,1243.7203,1282.6735,1310.4972,1341.1033,1318.8443,1324.4091,1307.7148,1332.7562,1366.1446,1407.8802,1474.6571,1521.9575,1444.0511,1446.8334,1457.9629,1444.0511,1416.2273,1441.2686,1508.0456,1580.3873,1563.6931,1535.8694,1485.7866,null,null,1473.2483,1423.0952,1388.6149,1445.0372,1363.5384,1482.6521,1510.8632,1504.5941,1479.5175,1416.8261,1404.2878,1385.4804,1413.6915,1426.2298,1485.7866,1551.6126,1557.8818,1542.2089,1485.7866,1470.1138,1504.5941,1520.2669,1460.71,1460.71,1445.0372,1488.9212,1476.3829,1423.0952,1454.4409,1438.7681,1445.0372,1441.9027,1398.0187,1360.4038,1341.5963,1363.5384,1404.2878,1379.2112,1448.1718,1404.2878,1460.71,1448.1718,1369.8075,1429.3644,1426.2298,1379.2112,1385.4804,1391.7495,1382.3458,1382.3458,1341.5963,null,null,null,null,null,null,null,null,null,1423.0952,1444.4103,1488.2943,1463.2177,1416.826,1466.9793,1449.4256,1441.9026,1451.9333,1510.8631,1559.7625,1554.7472,1540.955,1547.2242,1482.0252,1485.7866,1492.0558,1446.918,1451.9333,1441.9026,1454.441,1454.441,1446.918,1446.918,1445.6642,1391.7495,1360.4038,1305.2353,1329.058,1336.5811,1293.9509,1314.0121,1310.2507,1312.7583,1282.6664,1270.1281,1285.1741,1301.4738,1270.1281,1317.7736,1341.5964,1312.7583,1261.3514,1263.859,1277.651,1308.9968,1315.266,1292.697,1330.312,1351.627,1416.826,1477.0098,1549.7319,1528.4168,1593.6159,1578.5699,1641.2614,1672.607,1716.491,1790.4669,1843.1277,1813.0359,1717.7448,1761.6289,1718.9987,1686.3992,1692.6683,1701.4451,1685.1453,1646.2767,1675.1147,1688.9068,1675.1147,1658.815,1655.0534,1680.13,1693.9221,1692.6683,1713.9834,1725.2679,1749.0905,1746.5829,1734.0446,1715.2372,1799.2436,1876.9811,1900.8038,1831.8432,1797.9899,1750.3445,1751.5982,1767.898,1745.3291,1780.4363,1786.7055,1870.712,1841.8739,1880.7425,1983.5565,null,2073.8321,2048.7556,2162.854,2046.2479,1992.3332,1949.7032,1968.5106,1895.7885,1794.2284,1766.6442,1820.5588,1782.944,1755.3598,1671.3532,1770.4056,1805.5128,1789.2131,1744.0752,1702.6989,1692.6683,1700.1913,1688.9068,1765.3904,1772.9133,1796.736,1880.7425,1819.305,1873.2196,1836.8586,1819.305,1789.2131,1791.7208,1809.2743,1810.5282,1824.3202,1755.3598,1795.4822,1777.9286,1845.6354,1914.5959,1943.434,1968.5106,1904.5653,1928.388,2011.1407,2009.8869,2012.3945,1945.9416,2018.6637,2100.1625,2202.9765,2312.0595,2426.158,2544.0177,2670.6544,2803.5603,2942.7352,null,3084.4178,3234.8771,3053.0721,2952.7658,2996.6498,2952.7658,3165.9167,3222.3389,3241.1463,3165.9167,3009.1881,2971.5732,2733.3458,2633.0396,2764.6915,2607.963,2670.6544,2614.2321,2633.0396,2720.8076,2777.2298,2908.8818,2752.1532,2702.0001,2651.847,2658.1162,2733.3458,2858.7287,2727.0767,2607.963,2551.5407,2633.0396,2582.8865,2545.2716,2532.7333,2457.5036,2532.7333,2507.6568,2532.7333,2551.5407,2495.1185,2507.6568,2532.7333,2564.079,2557.8099,2507.6568,2570.3482,2639.3088,2651.847,2658.1162,2620.5012,2633.0396,2633.0396,2507.6568,2451.2345,2536.4948,2476.3111,2384.7815,2536.4948,null,null,null,null,2563.3814,2590.1273,2536.6356,2494.4052,2478.9208,2550.7124,2590.1273,2591.535,2552.12,2525.3741,2528.1894,2449.3596,2454.9903,2443.7288,2416.9829,2391.6448,2371.9373,2419.7983,2432.4674,2377.5679,2366.3065,2467.6593,2543.674,2518.3358,2552.12,2533.8202,2560.5661,2556.343,2559.1584,2556.343,2531.0048,2547.897,2519.7435,2533.8202,2556.343,2563.3814,2552.12,2595.758,2611.2425,2619.6885,2592.9426,2671.7726,2712.5953,2706.9646,2739.3412,2699.9262,2790.0176,2715.4106,2595.758,2592.9426,2588.7196,2594.3504,2535.2279,2467.6593,2500.0359,2519.7435,2553.5277,2570.4199,2576.0506,2604.2041,2591.535,2528.1894,2398.6832,2421.206,2422.6137,2462.0286,2569.0121,2540.8586,2554.9353,2608.4272,2652.0652,2546.4893,2564.7891,2616.8732,2577.4583,2590.1273,2569.0121,2587.3119,2569.0121,2554.9353,2559.1584,2550.7124,2567.6045,2674.5879,2616.8732,2583.0889,2652.0652,2595.758,2639.3961,2585.9042,2602.7964,2652.0652,2605.6118,2698.5186,2702.7415,2704.1492,2722.4491,2771.7177,2836.4709,2816.7635,2875.886,2850.5477,2899.8165,2977.2387,2963.162,3040.5842,3019.4691,3026.5075,3019.4691,2998.3539,2984.2772,2949.0852,2920.9316,2913.8932,2949.0852,2920.9316,3033.5458,3026.5075,3096.8913,3047.6227,3019.4691,2991.3156,2963.162,2906.8549,2906.8549,2920.9316,3068.7378,3125.0449,3089.8529,3061.6994,3125.0449,3089.8529,3082.8146,3075.7762,3096.8913,3068.7378,3040.5842,3026.5075,2984.2772,2963.162,2906.8549,2927.97,2892.7781,2899.8165,2892.7781,2857.5861,2850.5477,2836.4709,2885.7397,2956.1236,2998.3539,2977.2387,3026.5075,3005.3922,null,2991.3156,3019.4691,2984.2772,3047.6227,3110.9681,3118.0065,3132.0833,3174.3137,3237.6592,3286.9279,3265.8127,3237.6592,3209.5056,3230.6208,3125.0449,3146.1601,3209.5056,3167.2753,3054.6611,3054.6611,3040.5842,3019.4691,2991.3156,3012.4306,2927.97,3068.7378,2935.0084,3139.1217,3110.9681,3118.0065,3089.8529,3019.4691,3033.5458,3026.5075,2956.1236,3082.8146,3054.6611,3054.6611,2998.3539,2984.2772,null,null,null,2805.8521,null,2794.7992,2742.6928,2707.9552,2684.2704,2668.4806,2745.8508,2763.2195,2744.2717,2750.5877,2731.6399,2744.2717,2684.2704,2734.7979,2703.2182,2651.1118,2621.1111,2665.3226,2599.0054,2602.1634,2665.3226,2715.8501,2769.5355,2929.0128,2842.1687,2842.1687,2880.0643,2911.6439,3069.5422,3197.4398,3214.8086,3015.8568,3159.5442,3153.2283,3126.3856,3072.7002,3039.5415,3110.5957,3150.0703,3268.494,3391.6546,3489.5515,3363.2329,3331.6533,3165.8601,3022.1727,3077.4371,3056.9103,3045.8574,null,3097.9638,3124.8066,3124.8066,3131.1226,3156.3862,3191.1239,3192.7028,3195.8608,3236.9144,3274.81,3339.5482,3355.3381,3386.9177,3410.6024,3434.2872,3410.6024,3450.077,3386.9177,3379.0227,3339.5482,3307.9686,3339.5482,3394.8126,3489.5515,3592.1854,3694.8193,3639.5549,3568.5006,3600.0803,3671.1345,3592.1854,3592.1854,3607.9753,3600.0803,3560.6058,3552.7109,3552.7109,3552.7109,3560.6058,3584.2905,3592.1854,3679.0294,3742.1888,3686.9244,3671.1345,3718.504,3529.0261,3489.5515,3544.816,3386.9177,3323.7584,3505.3414,3576.3956,3584.2905,3584.2905,3615.8702,3600.0803,3489.5515,3457.9719,3536.9211,3434.2872,3560.6058,3631.66,3631.66,3639.5549,3663.2396,3742.1888,3742.1888,3829.0328,3789.5582,3742.1888,3836.9278,3900.087,3994.826,3915.8769,4168.5141,4192.1988,4310.6225,4436.9411,4507.9953,4389.5716,4286.9378,4263.2531,4389.5716,4263.2531,4444.8361,4531.6801,4563.2598,4413.2564,4342.2022,4318.5174,4468.5208,4381.6767,4365.8869,4350.0971,4215.8836,4231.6734,4255.3582,4397.4665,4515.8903,4650.1038,4713.2631,4776.4223,4918.5308,5005.3749,5060.6393,5115.9036,5179.0629,5305.3815,5368.5409,5526.4391,5692.2323,5526.4391,5826.4458,5968.5543,6142.2424,6323.8253,6513.3032,6600.1473,6465.9338,6505.4083,6560.6728,6750.1507,6939.6286,null,6789.6252,6600.1473,6418.5643,6236.9813,6300.1406,6394.8795,6205.4016,6260.6661,6410.6694,6536.988,6726.4659,6592.2524,6410.6694,6473.8287,6213.2966,6268.561,6276.4558,6094.8728,5913.2899,5763.2866,5700.1272,5952.7645,6055.3983,6236.9813,6023.8187,5889.6051,6055.3983,5897.5,6150.1373,6158.0322,6236.9813,6086.9779,5992.239,6150.1373,6331.7203,6355.405,6458.0389,6647.5168,6655.4117,6631.727,6694.8862,6884.3641,7089.6319,7294.8996,7508.0623,7729.1199,7871.2283,8147.5503,8273.8689,8518.6112,8384.3976,8644.9298,8763.3535,9031.7805,9142.3093,8873.8823,8802.828,8842.3026,8613.3501,null,null,null,8877.8338,8578.0856,8437.0277,8692.6952,8807.3048,8957.1788,9142.3174,9248.1108,9503.7783,9583.1234,9292.1914,9071.7884,8807.3048,8798.4887,8445.8438,8780.8564,8472.2922,8260.7053,8049.1184,7811.0831,7581.864,7802.267,7705.2897,7705.2897,7705.2897,7925.6927,8154.9118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7860.0,7800.0,7760.0,7640.0,7600.0,7810.0,7770.0,8000.0,8240.0,8460.0,8240.0,8340.0,8340.0,8230.0,8120.0,7950.0,7700.0,7790.0,7880.0,8110.0,8310.0,8530.0,8780.0,8990.0,8740.0,8540.0,8800.0,8780.0,8650.0,8900.0,9040.0,9140.0,9380.0,9510.0,9360.0,9380.0,9690.0,9980.0,10130.0,10280.0,10520.0,10730.0,10660.0,10740.0,10680.0,10710.0,10650.0,11140.0,11210.0,10870.0,10660.0,10530.0,10210.0,9910.0,9970.0,9980.0,10100.0,10270.0,10490.0,10730.0,11040.0,10680.0,10550.0,10780.0,10420.0,10440.0,10500.0,10620.0,10920.0,11200.0,11530.0,11700.0,11400.0,11680.0,11930.0,12270.0,12630.0,12980.0],"high":[147.3234,null,null,null,null,null,null,null,null,null,146.957,146.957,146.957,null,null,145.0484,147.1555,147.3311,null,148.8655,154.9652,152.4535,null,null,null,null,151.9191,153.3925,147.3387,null,152.675,152.6826,null,null,null,null,151.1558,null,null,null,null,152.675,145.1324,null,141.9947,null,139.7427,141.2314,141.2314,139.9107,null,140.4679,144.14,null,null,141.2314,145.0408,141.2314,145.0484,null,null,null,null,null,null,141.1474,null,null,139.7046,141.155,141.0024,138.5594,138.4831,139.7046,138.4831,null,null,140.8497,null,137.4143,136.6509,143.4834,null,null,139.697,136.6509,null,null,131.4749,null,null,null,124.818,131.0016,137.5365,null,null,null,137.4143,null,140.3534,141.0711,null,140.4679,137.4143,null,137.4143,144.2774,null,141.2314,137.4143,137.4219,137.4143,144.285,null,null,null,null,136.8799,134.1697,138.9487,139.7046,null,138.9412,139.0786,138.1777,130.1161,130.0855,129.7726,129.0168,null,127.4899,null,null,null,120.6192,125.1234,114.5271,117.6954,121.3521,125.5585,129.6275,129.7726,null,null,null,null,null,null,null,null,null,null,128.2533,null,null,null,null,117.7488,114.6035,null,120.3292,null,null,null,null,null,114.6035,120.1611,119.0924,114.5119,null,null,109.1757,114.6264,null,119.7795,119.7795,116.8021,119.4741,114.5119,114.5119,116.0387,114.4966,114.5043,null,115.4127,115.2601,109.5573,112.9851,null,null,null,null,null,null,null,null,115.0835,120.8344,119.3369,118.5102,112.897,null,116.6544,112.8143,116.5625,116.5625,105.9242,105.8323,105.8323,101.0552,106.1079,101.1562,106.209,106.3559,null,null,110.242,101.2389,105.4557,105.4557,null,null,106.5581,104.6288,100.1365,100.8622,103.3977,103.3702,103.2416,95.5522,100.063,101.0552,101.0001,100.6234,96.5996,99.6771,102.8925,null,102.8649,102.4331,102.424,102.3413,106.5397,110.4533,115.9562,117.4996,122.2308,126.6864,121.7255,119.2451,110.8484,114.6425,118.0508,123.9487,130.1314,136.6357,143.4524,146.9894,145.1519,150.9488,154.642,162.3681,168.6703,161.5596,162.6069,164.9036,null,null,159.8417,155.9832,154.7981,150.4344,139.796,139.7776,134.7616,125.8505,126.1536,130.3795,136.893,143.7372,150.9212,166.3827,156.1761,155.0646,152.2901,139.8604,145.5929,143.8658,149.7362,148.8266,144.0036,146.0431,146.0706,142.3959,137.8024,135.7814,142.3316,148.4592,147.8988,145.0418,143.9576,146.0523,146.9434,149.3228,148.2571,149.3319,148.8266,150.8478,150.3609,147.908,150.5722,151.399,150.5722,152.8689,148.8266,null,148.5511,145.5929,146.0523,141.4772,142.7174,141.9825,139.6398,139.5571,142.304,142.2764,145.6113,141.4772,145.3357,145.1519,144.1873,146.971,146.9894,142.4785,140.5493,143.2135,142.3959,143.9118,140.4575,142.1846,141.4772,141.4405,141.4772,147.3752,153.8427,161.532,159.6488,165.9785,167.9904,167.6688,168.6059,172.5287,170.5075,170.875,167.1912,160.7696,165.1792,163.0571,161.5964,166.8054,173.6311,171.757,166.2816,169.0377,167.1085,160.7696,160.7696,160.6777,160.7696,160.7604,160.8614,166.741,168.1191,169.5889,168.9642,170.8659,167.1544,166.8788,165.3354,162.5794,166.5389,173.2912,179.3361,186.3089,181.2562,180.8703,180.9622,181.2379,183.7458,192.7306,197.5077,191.1504,187.4113,193.3828,202.1103,202.1103,208.0909,208.0909,211.2787,207.5305,209.9191,202.0184,207.3101,211.2971,211.2971,209.4598,206.6945,212.8497,222.6428,222.3121,217.3789,203.2127,201.9266,200.1351,208.1277,204.5356,214.7606,225.4907,236.7631,246.9329,238.8392,232.9781,236.469,234.9073,241.4667,253.4096,265.3157,257.2221,264.0571,276.4135,284.7918,292.7752,304.9018,293.0599,288.9167,292.6833,302.2192,288.4573,298.572,301.3281,null,null,null,null,331.482,332.5315,316.8402,322.3165,336.6258,353.0342,351.0286,361.5968,379.3872,394.5694,378.8677,379.0651,367.863,358.5209,358.0533,366.1899,357.4714,null,null,null,null,null,null,null,null,null,454.9967,441.7473,432.8937,414.5629,408.3903,405.2416,392.8029,394.3305,405.1793,424.913,437.6946,456.4931,479.2818,503.2241,507.5886,532.9648,558.3412,554.912,526.5429,506.248,495.6798,507.8379,520.7755,537.7034,560.2116,586.6167,615.8587,611.0266,575.1444,552.8233,558.1853,584.4968,613.7076,618.1968,600.739,609.9043,636.4652,666.9542,699.6567,729.148,713.8412,672.7527,664.0238,648.4364,613.4893,614.3311,635.9665,606.3504,561.147,529.972,520.6196,524.8906,518.9674,544.9048,561.0533,551.4827,568.5041,596.0316,612.8971,613.2088,592.01,589.0795,562.3938,557.9983,576.4225,571.4346,567.3818,560.5234,529.785,545.5283,551.7321,542.442,545.5283,554.1014,576.7966,603.7628,633.5972,659.3788,668.0766,621.9066,631.0097,651.5539,653.892,654.6402,654.3285,639.084,635.9665,656.2613,676.9302,704.6446,716.5847,682.417,696.4457,691.4576,671.1941,670.2588,682.7287,711.4096,727.184,761.1333,782.114,732.2655,732.2655,713.9036,657.259,670.3835,703.8964,739.0617,776.0038,813.3202,846.9265,886.7057,904.07,859.0223,879.0054,909.5256,946.5612,985.5922,1028.3952,null,null,null,1133.7662,1131.6462,1102.3107,1058.1048,1005.6999,1027.1794,1056.8266,1077.3397,1056.7955,1028.7693,1043.858,1047.4743,1066.1791,1117.3059,1097.3539,1101.7184,1028.7693,1043.2967,1087.4715,1111.0085,1131.5215,1153.4686,1027.6781,1065.3685,1067.239,1075.5316,1007.1963,1044.2943,1022.5343,1031.8556,1046.4143,1093.4882,1147.8571,1205.0006,1234.5231,1279.1032,1293.4747,1278.1679,1293.5682,1322.1868,1316.8246,1305.1029,1271.9018,1203.3483,1184.6434,1207.3699,1242.0362,1272.307,1246.993,1280.8801,1401.745,1423.0997,1492.7442,1527.5041,1496.3917,1543.5281,1613.4532,1608.6211,1540.3482,1463.3152,1478.1233,1532.2428,1434.0421,1367.8579,1372.6277,1413.7784,1481.0225,1551.7581,1584.9593,1644.7839,1727.0231,1523.545,1580.4703,1589.9162,null,null,1654.0662,1684.1941,1739.2002,1754.199,1728.1143,1695.5084,1635.0243,1656.3812,1694.5302,1699.421,1752.96,1799.5213,1838.6484,1899.0997,1991.6353,1936.7922,1945.9219,1728.1143,1781.7184,1858.4727,1855.2774,1825.932,1842.2024,1765.4807,1732.6791,1760.6876,1818.3023,1908.5881,1979.4733,1964.5073,1940.0528,1963.6595,1933.2055,1897.6651,1891.1439,1855.2774,1767.5675,1728.1143,1728.1143,1734.6354,1726.2557,1811.129,1889.155,1869.787,1961.2466,1855.2774,1724.5276,1727.4621,null,null,null,null,null,null,1570.7581,1567.309,1566.3454,1559.6503,1616.9643,1606.3131,1462.6224,1460.0356,1459.6806,1457.5503,1455.0143,1454.6085,1454.152,1442.6892,1440.4068,1515.5236,1496.2499,1425.2415,1334.6042,1330.0901,1343.0238,1331.6117,1344.0888,1318.7287,1267.6533,1241.1266,1268.0084,1262.9364,1308.5846,1300.9766,1257.8643,1315.3305,1319.4388,1384.2087,1411.7499,1437.8708,1419.1549,1419.1549,1364.0727,1294.5859,1270.3922,1394.2006,1260.8568,1247.2638,1247.213,1245.4378,1247.2638,1260.8061,1245.6915,1275.6164,1216.6794,1300.8751,1318.7287,1267.5012,1217.1359,1285.7605,1278.1524,1223.3744,1237.5762,1288.8038,1299.9622,1268.0084,1288.2965,1293.3685,1310.5627,1332.8797,1371.3764,1396.2294,1431.8858,1420.1694,1456.1807,1480.5773,1530.3847,1573.0405,1622.5435,1628.1227,1511.466,1531.7541,1420.1694,1441.472,1454.6593,1458.7168,1484.8378,1542.8111,1602.7625,1608.5447,1668.6991,1521.6101,1552.6001,1592.7706,1442.9936,1557.1143,1542.1518,1604.5378,1610.0663,1572.2289,1527.6964,1495.7427,1462.7237,1450.4494,1426.2558,1423.6691,1467.3394,1471.194,1444.5152,1394.8092,1358.7978,1354.1822,1320.2503,1369.4491,1339.0168,1289.8181,1283.2245,1260.4004,1217.2881,1261.922,1259.3859,1241.9381,1307.5702,1270.5444,1316.4463,1369.4491,1313.5046,1299.9114,1266.9939,1263.5451,1259.6396,1288.2965,1251.778,1251.6764,1251.1692,1251.0678,1251.0171,1250.9663,1250.9156,1287.2821,1245.0321,1244.2205,1242.3439,1242.1917,1241.8874,1241.7352,1307.063,1252.7923,1242.6482,1321.1126,1389.23,1340.2342,1304.4763,1301.8389,1299.455,1299.0493,1299.0493,1299.0493,1299.0493,1299.0493,1298.9478,1297.8319,null,1297.8319,1297.8319,1284.5939,null,1284.5939,1284.5432,1278.3047,1274.247,1271.2545,null,1271.2545,null,1271.2545,null,1271.2545,1270.4937,null,null,1244.2713,1244.2713,1244.2205,1244.1698,null,null,1244.1191,1244.0685,1242.9018,1240.7715,1240.6701,1240.4673,1240.2644,1240.1629,1240.1629,1239.7064,1174.3279,null,null,1174.6618,1174.1054,1173.7158,null,1173.7158,1173.7158,1173.6601,1111.4463,1084.2904,1076.8892,1135.2078,1145.2243,1101.8193,1073.9956,1048.4534,1058.3587,1092.6375,1086.9614,1105.7146,1140.7725,1163.0314,1180.8387,1149.2309,1176.3312,1233.4811,1284.8994,1224.2436,1196.4199,1185.2904,1177.4998,1163.0314,1126.8606,1112.9488,1124.6904,1124.0783,1105.8259,1095.0859,1136.5433,1182.5081,1185.2904,1168.5406,1206.2139,1247.393,1289.7963,1279.8912,1312.1667,1375.9942,1328.8609,1334.9821,1306.8245,1353.3457,1356.6846,1368.927,1315.5054,1285.4559,1281.5605,1238.3225,1213.1141,1232.0344,1260.7484,1260.7484,1226.4696,1219.7362,1264.8663,1273.6029,1322.0719,1383.0059,1452.1199,1511.4402,1587.0093,1502.4809,1544.3278,1535.8694,1509.1586,1561.8567,1580.3873,1529.7481,null,1607.6545,1663.8584,1618.784,1670.5361,1703.3681,1759.739,1812.4371,1752.8943,1725.0706,1606.3746,1556.0694,1508.6021,1433.1998,1487.9013,1496.1371,1518.6186,1470.7618,1467.9795,1505.2632,1520.7332,1538.6518,1445.7205,1435.6484,1466.8108,1491.3514,1474.6571,1486.3431,1461.3018,1466.8665,1368.0924,1378.387,1319.9573,1342.7727,1325.1324,1303.8196,1312.7788,1336.095,1296.5853,1333.3126,1343.8857,1290.965,1334.3699,1224.2436,1244.1654,1274.2151,1226.4139,1229.252,1252.0674,1282.3953,1343.8857,1286.5688,1332.645,1291.0206,1278.7782,1265.8123,1246.1687,1263.0299,1264.3098,1285.7897,1265.9793,1224.2436,1240.9379,1232.5908,1249.2851,1221.4613,1193.6376,1213.1141,1168.5962,1160.2491,1188.0728,1163.0314,1115.7311,1112.9488,1129.643,1141.8854,1140.7725,1122.4088,1131.8689,1121.8524,1132.9819,1099.5934,1110.1664,1102.9322,1096.2545,1093.4722,1084.5686,1081.2298,1102.3758,1112.9488,1118.5135,1095.698,1095.698,1131.3125,1112.9488,1132.4254,1142.4419,1153.5714,1160.2491,1171.3786,1185.2904,1182.5081,1174.1609,1135.2078,1163.0314,1135.2078,1193.6376,1168.5962,1190.8551,1196.4199,1165.8139,null,1207.5494,1238.1555,1288.2383,1263.1969,1279.8912,1268.7617,1299.3678,1343.8857,1346.6681,1335.5386,1282.6735,1310.4972,1352.2328,1341.1033,1357.7976,1368.927,1335.5386,1366.1446,1407.8802,1474.6571,1544.2165,1491.3514,1491.3514,1480.2219,1455.1805,1480.2219,1463.5277,1508.0456,1580.3873,1641.5995,1585.9521,1558.1283,null,null,1561.0164,1473.2483,1432.4989,1460.71,1435.6335,1482.6521,1535.9398,1545.3435,1498.3249,1548.4781,1441.9027,1426.2298,1435.6335,1451.3064,1485.7866,1551.6126,1586.0929,1573.5547,1573.5547,1523.4015,1573.5547,1535.9398,1517.1324,1482.6521,1492.0558,1488.9212,1492.0558,1470.1138,1479.5175,1466.9792,1473.2483,1460.71,1457.5755,1441.9027,1369.8075,1385.4804,1404.2878,1416.8261,1448.1718,1441.9027,1476.3829,1463.8447,1454.4409,1429.3644,1451.3064,1451.3064,1438.7681,1435.6335,1429.3644,1438.7681,1410.557,null,null,null,null,null,null,null,null,null,1493.3096,1470.7407,1490.802,1514.6247,1459.4562,1482.0252,1483.2789,1466.9793,1466.9793,1510.8631,1574.8085,1616.1848,1594.8697,1553.4934,1564.7778,1493.3096,1498.3249,1497.0712,1482.0252,1492.0558,1474.5022,1466.9793,1446.918,1460.7101,1465.7254,1429.3643,1448.1718,1393.0034,1340.3426,1359.1499,1311.5045,1316.5198,1329.058,1316.5198,1331.5657,1308.9968,1306.4892,1306.4892,1310.2507,1344.1039,1372.9421,1375.4497,1312.7583,1291.4432,1314.0121,1312.7583,1329.058,1315.266,1330.312,1351.627,1416.826,1477.0098,1549.7319,1566.0316,1593.6159,1611.1695,1645.0228,1673.8609,1716.491,1792.9746,1849.3969,1885.7579,1806.7666,1761.6289,1776.6748,1717.7448,1736.5523,1713.9834,1692.6683,1686.3992,1690.1606,1692.6683,1687.6529,1680.13,1676.3685,1680.13,1712.7296,1726.5217,1731.537,1727.7755,1761.6289,1766.6442,1757.8674,1740.3138,1799.2436,1876.9811,1966.0029,1943.434,1878.2348,1809.2743,1779.1824,1800.4975,1781.6901,1815.5435,1839.3662,1871.9658,1903.3114,1918.3574,1983.5565,null,2073.8321,2169.123,2162.854,2144.0465,2057.5324,2043.7402,1993.5871,2003.6178,1930.8956,1811.7819,1820.5588,1854.4122,1813.0359,1774.1671,1770.4056,1843.1277,1865.6966,1796.736,1755.3598,1755.3598,1741.5676,1698.9375,1765.3904,1826.8279,1816.7973,1881.9964,1969.7644,1918.3574,1885.7579,1864.4429,1845.6354,1870.712,1830.5894,1863.1889,1856.9198,1848.143,1810.5282,1797.9899,1855.666,1919.6113,1943.434,1981.0488,2006.1255,1942.1802,2028.6943,2041.2326,2068.8168,2037.471,2036.2173,2100.1625,2202.9765,2312.0595,2426.158,2544.0177,2670.6544,2803.5603,2942.7352,null,3084.4178,3234.8771,3328.9143,3090.6869,3128.3017,3103.2251,3165.9167,3285.0304,3347.7218,3222.3389,3009.1881,3159.6474,2984.1116,2658.1162,2764.6915,2745.8841,2702.0001,2783.499,2758.4224,2752.1532,2777.2298,2908.8818,2933.9584,2714.5385,2708.2692,2789.7681,2839.9212,2908.8818,2927.6893,2758.4224,2564.079,2645.5778,2714.5385,2582.8865,2589.1556,2557.8099,2570.3482,2551.5407,2532.7333,2570.3482,2526.4641,2564.079,2539.0024,2639.3088,2557.8099,2570.3482,2589.1556,2664.3854,2683.1926,2689.4619,2658.1162,2639.3088,2683.1926,2683.1926,2507.6568,2566.5866,2604.2015,2540.2563,2536.4948,null,null,null,null,2660.5112,2643.619,2628.1346,2576.0506,2516.9281,2560.5661,2590.1273,2622.5039,2604.2041,2552.12,2609.8348,2501.4436,2477.5131,2512.7051,2469.067,2409.9445,2454.9903,2421.206,2432.4674,2432.4674,2393.0524,2497.2205,2576.0506,2630.95,2580.2736,2597.1657,2663.3266,2601.3888,2626.7269,2618.2809,2592.9426,2583.0889,2550.7124,2583.0889,2588.7196,2608.4272,2595.758,2604.2041,2632.3577,2667.5496,2645.0267,2673.1803,2752.0103,2801.279,2752.0103,2744.9719,2798.4636,2787.2023,2757.6411,2597.1657,2646.4344,2623.9116,2547.897,2583.0889,2521.1511,2532.4125,2576.0506,2604.2041,2598.5734,2633.7653,2598.5734,2584.4966,2519.7435,2443.7288,2501.4436,2462.0286,2576.0506,2632.3577,2608.4272,2618.2809,2652.0652,2636.5807,2611.2425,2623.9116,2621.0962,2621.0962,2597.1657,2590.1273,2597.1657,2590.1273,2581.6812,2590.1273,2597.1657,2685.8494,2712.5953,2701.3339,2688.6648,2674.5879,2678.811,2673.1803,2681.6264,2681.6264,2681.6264,2706.9646,2742.1565,2715.4106,2746.3796,2775.9408,2843.5093,2833.6556,2884.3319,2885.7397,2920.9316,2998.3539,2991.3156,3047.6227,3096.8913,3082.8146,3040.5842,3026.5075,3054.6611,2991.3156,2977.2387,2991.3156,2970.2003,2977.2387,3061.6994,3082.8146,3146.1601,3103.9297,3089.8529,3061.6994,3005.3922,2984.2772,2963.162,3012.4306,3068.7378,3139.1217,3110.9681,3089.8529,3125.0449,3110.9681,3103.9297,3089.8529,3096.8913,3096.8913,3054.6611,3068.7378,3012.4306,3047.6227,2927.97,2949.0852,2977.2387,2920.9316,2913.8932,2871.6629,2864.6245,2843.5093,2949.0852,2970.2003,3040.5842,3026.5075,3089.8529,3089.8529,null,3054.6611,3026.5075,3110.9681,3082.8146,3110.9681,3188.3904,3174.3137,3237.6592,3293.9663,3286.9279,3293.9663,3322.1199,3265.8127,3272.851,3272.851,3258.7744,3216.544,3223.5824,3216.544,3054.6611,3082.8146,3061.6994,3019.4691,3096.8913,3075.7762,3068.7378,3082.8146,3146.1601,3251.736,3167.2753,3195.4288,3047.6227,3167.2753,3181.352,3026.5075,3082.8146,3181.352,3202.4672,3061.6994,3125.0449,null,null,null,2913.2229,null,2856.3795,2794.7992,2711.1131,2684.2704,2711.1131,2745.8508,2794.7992,2794.7992,2815.326,2763.2195,2756.9036,2745.8508,2763.2195,2709.5342,2704.7972,2666.9016,2690.5864,2649.5328,2676.3755,2665.3226,2715.8501,2769.5355,2932.1707,2903.749,2982.6982,2902.17,2936.9077,3069.5422,3252.7042,3251.1252,3143.7543,3175.334,3156.3862,3170.5971,3126.3856,3079.0161,3221.1245,3167.4391,3268.494,3391.6546,3489.5515,3600.0803,3473.7617,3189.5448,3110.5957,3077.4371,3077.4371,3105.8588,null,3097.9638,3124.8066,3124.8066,3154.8072,3156.3862,3191.1239,3192.7028,3195.8608,3236.9144,3274.81,3339.5482,3355.3381,3386.9177,3410.6024,3434.2872,3465.8668,3465.8668,3426.3923,3465.8668,3450.077,3450.077,3355.3381,3394.8126,3489.5515,3592.1854,3694.8193,3789.5582,3679.0294,3600.0803,3679.0294,3710.6091,3592.1854,3631.66,3615.8702,3568.5006,3552.7109,3552.7109,3552.7109,3568.5006,3584.2905,3592.1854,3679.0294,3781.6633,3781.6633,3742.1888,3726.399,3718.504,3497.4465,3552.7109,3576.3956,3323.7584,3505.3414,3576.3956,3584.2905,3686.9244,3694.8193,3702.7142,3521.1312,3607.9753,3592.1854,3560.6058,3615.8702,3631.66,3694.8193,3663.2396,3702.7142,3742.1888,3813.243,3836.9278,3884.2972,3789.5582,3860.6125,3900.087,3994.826,4105.3548,4176.409,4192.1988,4310.6225,4436.9411,4523.7852,4563.2598,4405.3615,4318.5174,4389.5716,4421.1513,4444.8361,4531.6801,4657.9987,4547.4699,4515.8903,4326.4124,4468.5208,4594.8394,4515.8903,4468.5208,4389.5716,4318.5174,4342.2022,4397.4665,4515.8903,4650.1038,4713.2631,4776.4223,4918.5308,5005.3749,5060.6393,5115.9036,5179.0629,5305.3815,5368.5409,5526.4391,5692.2323,5818.5509,5826.4458,5968.5543,6142.2424,6323.8253,6513.3032,6702.7811,6773.8354,6631.727,6560.6728,6750.1507,6947.5235,null,6931.7337,6789.6252,6576.4625,6315.9304,6418.5643,6394.8795,6505.4083,6347.5101,6418.5643,6536.988,6726.4659,6797.5201,6529.0931,6568.5677,6521.1982,6394.8795,6308.0355,6355.405,6063.2933,6086.9779,5889.6051,5952.7645,6055.3983,6236.9813,6355.405,6000.1339,6063.2933,6181.7169,6165.9271,6213.2966,6236.9813,6308.0355,6055.3983,6150.1373,6331.7203,6505.4083,6458.0389,6647.5168,6789.6252,6750.1507,6694.8862,6884.3641,7089.6319,7294.8996,7508.0623,7729.1199,7958.0724,8147.5503,8273.8689,8518.6112,8684.4043,8644.9298,8873.8823,9063.3602,9142.3093,9363.3669,8921.2517,9063.3602,9047.5704,null,null,null,8877.8338,9098.2368,8639.7985,8692.6952,8948.3627,9195.2141,9142.3174,9248.1108,9503.7783,9785.8942,9644.8363,9221.6625,9036.5239,8842.5693,8904.2821,8780.8564,8877.8338,8260.7053,8049.1184,7811.0831,7581.864,7802.267,7705.2897,7934.5088,7775.8186,7925.6927,8154.9118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7860.0,7800.0,7760.0,7640.0,7600.0,7810.0,7770.0,8000.0,8240.0,8460.0,8710.0,8470.0,8590.0,8600.0,8310.0,8100.0,7700.0,7880.0,7880.0,8110.0,8310.0,8530.0,8780.0,9040.0,9010.0,8730.0,8800.0,9060.0,9010.0,8900.0,9160.0,9330.0,9390.0,9620.0,9720.0,9550.0,9690.0,9980.0,10130.0,10430.0,10520.0,10730.0,11030.0,10810.0,10970.0,10890.0,11000.0,11140.0,11220.0,11510.0,10850.0,10830.0,10400.0,10210.0,10180.0,10200.0,10260.0,10270.0,10490.0,10800.0,11040.0,11280.0,10800.0,10820.0,10820.0,10700.0,10610.0,10700.0,10920.0,11200.0,11530.0,11740.0,11850.0,11760.0,11930.0,12270.0,12630.0,12980.0],"low":[144.6668,null,null,null,null,null,null,null,null,null,145.0484,146.957,146.957,null,null,139.6358,146.7662,147.3311,null,139.9717,151.8505,145.2164,null,null,null,null,139.7962,145.0484,147.3311,null,151.1558,152.652,null,null,null,null,151.1558,null,null,null,null,145.0484,145.0484,null,139.5213,null,139.7427,139.758,139.8725,139.9107,null,134.4065,135.124,null,null,138.9487,136.6891,137.4143,136.6815,null,null,null,null,null,null,135.8417,null,null,135.8417,135.8493,138.4831,138.4831,135.9638,135.9638,136.0402,null,null,136.7272,null,137.4067,136.6509,134.7424,null,null,136.6509,134.5134,null,null,131.307,null,null,null,124.7493,130.9253,125.9631,null,null,null,137.4143,null,137.4143,133.3224,null,140.4603,135.9104,null,137.4143,144.2774,null,141.2314,137.4143,137.4143,137.4143,142.7506,null,null,null,null,136.8799,130.5436,129.0168,130.4291,null,125.9402,139.0786,132.1391,130.1008,130.0855,123.5813,123.5813,null,122.1461,null,null,null,117.5732,114.4509,110.6948,109.7406,118.413,125.047,128.9404,122.9095,null,null,null,null,null,null,null,null,null,null,123.1843,null,null,null,null,117.7488,114.6035,null,120.3139,null,null,null,null,null,114.4203,109.168,119.0924,114.5119,null,null,109.168,110.6948,null,119.0848,115.2754,113.7485,114.5119,113.7485,114.5119,114.5119,109.0307,114.4891,null,114.5043,109.5573,108.71,106.8778,null,null,null,null,null,null,null,null,115.0835,109.4244,116.6727,112.998,112.0977,null,107.4859,112.0793,116.5625,110.7381,105.7404,105.8323,105.8323,101.0552,103.9949,101.1562,101.0552,101.7074,null,null,101.0552,101.0552,105.4557,101.0552,null,null,99.5026,94.7162,96.4617,92.1531,98.2991,103.3519,98.1888,95.0102,95.3041,95.6349,100.5958,96.4617,96.5077,97.3804,101.0552,null,97.8489,99.6771,99.3189,101.0552,101.983,108.5149,108.5883,110.242,116.4156,117.3159,115.4234,111.1883,107.192,112.0793,118.0508,123.1036,130.1314,136.6357,143.4524,136.2866,136.9757,143.1309,154.6328,156.1946,156.1761,154.9359,155.7168,156.1761,null,null,152.8873,145.6573,140.338,138.9416,132.814,128.9097,125.8413,119.6861,114.376,130.3795,136.893,143.7372,150.9212,150.8478,148.8634,143.3146,144.2609,139.8604,132.8692,137.8024,142.3959,138.2618,133.209,140.4483,135.0832,133.2366,128.5514,123.2965,137.8944,139.6398,139.1162,132.3364,132.3731,138.7579,137.8024,140.5585,138.9967,142.8093,142.0101,139.2908,142.3316,141.5691,137.8116,142.4418,141.4864,145.6664,142.6255,null,145.7307,139.9338,135.9835,134.9729,132.7038,135.0465,135.0465,136.8838,134.3115,136.8838,137.8024,136.0661,137.83,139.6491,140.0808,140.7422,136.3326,136.7092,133.402,136.9757,137.8024,136.4612,137.8024,137.8024,137.8852,137.1778,138.2618,139.9154,153.8427,153.4201,156.1853,159.0149,162.6161,163.5348,163.0938,165.363,165.363,157.3521,156.2221,157.1959,158.0043,158.0135,158.041,158.9322,165.363,161.1554,161.6974,160.1081,159.9427,158.1788,159.6671,156.2864,157.1959,159.8509,158.6566,160.0346,164.4443,167.2187,164.9128,161.5045,161.8903,160.8981,160.7696,159.3915,161.0635,165.363,174.3385,173.5485,171.2977,174.5498,172.8227,170.1585,179.134,186.0334,186.5202,183.7733,182.8363,183.7367,192.9694,192.9235,191.2974,202.1103,193.9341,201.1916,200.3648,193.9341,195.2569,195.652,203.9476,202.6615,199.8963,203.4883,208.5411,213.1345,206.5108,199.4278,189.5152,197.5628,190.1123,203.9476,214.7606,225.4907,229.6708,234.2642,228.2928,217.7279,225.0774,225.0774,230.6446,249.992,251.7192,245.1506,256.4045,253.5566,266.4273,275.6968,275.8713,273.6022,273.7675,273.6022,275.6234,275.8897,280.1984,285.1409,null,null,null,null,314.9177,302.1776,295.1841,311.7483,324.7378,321.4125,338.7665,352.0365,361.7008,360.6096,363.7063,363.8102,350.4986,340.5642,327.3357,338.5586,345.1365,null,null,null,null,null,null,null,null,null,420.8602,417.7427,406.6757,389.6853,389.6853,378.4935,377.8389,380.3329,394.3927,408.7643,423.0424,448.9175,479.2818,455.3395,507.5886,505.0321,511.2672,512.5453,494.9628,476.4137,476.9748,481.0276,499.0779,523.8929,551.4827,583.0316,561.147,562.8304,542.785,525.2023,531.6555,584.4968,592.3217,581.4729,569.1899,592.3529,623.4965,660.9063,667.1413,672.3163,668.3571,638.7099,614.4559,604.7294,582.8446,589.1731,578.293,581.0677,552.4491,524.9841,498.9219,474.9486,518.9674,523.7371,522.1783,518.2504,545.5595,546.4948,582.9693,572.6815,559.6817,551.9815,537.6099,530.315,549.6433,545.8401,544.9359,522.9889,497.8932,527.3222,526.8546,518.2504,518.1568,537.7657,545.5595,592.3217,604.7916,633.6283,618.5398,593.8182,588.269,626.9882,611.0266,623.8083,620.3791,605.727,618.8203,623.1848,657.7888,685.8774,667.5778,652.1773,639.3957,641.3286,639.3957,639.084,665.5826,658.0071,701.4336,707.6997,749.7546,732.2655,695.6662,663.7121,657.259,670.3835,703.8964,739.0617,748.1959,751.3133,826.1952,844.495,848.2358,832.8043,821.4567,872.9575,910.0244,917.7868,1028.1458,null,null,null,1025.8389,1028.8317,1042.985,1025.9012,974.9304,941.4798,1016.05,1028.7693,1005.3882,959.4677,982.0071,957.4414,1041.2393,1042.3616,1031.8868,1018.7622,984.7193,972.6858,1087.4715,1111.0085,1122.2937,1074.8769,1027.6781,1014.0236,1028.7693,1007.1963,991.3594,977.2997,951.6739,974.2133,1003.8294,1075.5316,1109.8239,1205.0006,1234.5231,1279.1032,1246.993,1214.5089,1184.6434,1259.3071,1245.8396,1202.1013,1216.7536,1168.7443,1116.0588,1207.3699,1124.3514,1197.4251,1189.3197,1267.9738,1334.9996,1387.2798,1470.5166,1415.5866,1427.963,1512.3533,1613.2972,1532.8039,1463.3464,1401.745,1446.5119,1395.0424,1356.0114,1305.29,1246.993,1371.6924,1419.047,1551.7581,1584.9593,1644.7839,1562.5448,1523.545,1514.6289,1534.1444,null,null,1654.0662,1684.1941,1675.9774,1645.7843,1641.7086,1571.6058,1597.6905,1571.9318,1539.3259,1630.2965,1692.2478,1645.3605,1760.7202,1839.2679,1801.9992,1825.932,1770.6324,1693.8129,1679.2053,1734.9615,1694.9867,1669.7496,1695.867,1694.7258,1622.8623,1600.299,1773.7625,1858.5379,1812.9223,1809.5639,1760.7202,1836.0399,1848.7562,1802.9775,1733.9833,1727.7882,1687.3568,1633.5571,1607.9941,1576.0402,1667.7933,1728.799,1709.2355,1783.577,1775.9472,1724.7559,1656.5117,1611.7111,null,null,null,null,null,null,1570.7581,1567.309,1566.3454,1559.6503,1546.2601,1481.2874,1462.6224,1460.0356,1459.6806,1457.5503,1455.0143,1454.6085,1454.152,1442.6892,1440.4068,1440.0517,1372.2894,1354.5879,1334.6042,1330.0901,1328.5177,1265.0667,1249.4955,1257.8643,1241.786,1223.4252,1211.1509,1202.6806,1196.9999,1196.9999,1194.971,1274.6021,1268.0592,1319.4388,1346.1177,1318.8809,1316.1927,1318.7287,1297.1218,1277.4423,1270.3922,1267.4504,1260.8568,1247.2638,1247.213,1245.4378,1226.8743,1198.8259,1193.8045,1185.9429,1183.5589,1177.0161,1200.8547,1183.9648,1175.7989,1184.8777,1176.2046,1173.8207,1176.7118,1172.1469,1217.2881,1186.1458,1202.0719,1227.4322,1242.8004,1332.8797,1371.3764,1396.2294,1318.7287,1322.2791,1318.7287,1480.4759,1457.5503,1467.8465,1539.8694,1475.1502,1475.9618,1459.6806,1409.5688,1369.3984,1369.4491,1369.4491,1380.7596,1487.3739,1465.1584,1587.5464,1528.0008,1462.318,1410.0253,1441.1169,1437.4651,1416.1624,1496.7064,1490.1635,1458.2096,1465.9191,1436.1971,1442.9936,1412.1556,1382.0784,1361.6888,1352.5084,1328.6192,1401.1493,1352.6099,1346.067,1325.4746,1308.0267,1300.165,1273.2833,1257.56,1239.7572,1229.3594,1220.6863,1213.9406,1208.7163,1200.043,1205.4195,1228.4973,1227.4828,1262.9364,1281.8043,1281.2464,1270.5444,1266.2839,1263.5451,1259.6396,1259.4367,1251.778,1251.6764,1251.1692,1251.0678,1251.0171,1250.9663,1250.9156,1248.8868,1245.0321,1244.2205,1242.3439,1242.1917,1241.8874,1241.7352,1241.3802,1226.6713,1224.6932,1221.4472,1292.3542,1313.4538,1304.4763,1301.8389,1299.455,1299.0493,1299.0493,1299.0493,1299.0493,1299.0493,1298.9478,1297.8319,null,1297.8319,1297.8319,1284.5939,null,1284.5939,1284.5432,1278.3047,1274.247,1271.2545,null,1271.2545,null,1271.2545,null,1271.2545,1270.4937,null,null,1244.2713,1244.2713,1244.2205,1244.1698,null,null,1244.1191,1244.0685,1242.9018,1240.7715,1240.6701,1240.4673,1240.2644,1240.1629,1240.1629,1239.7064,1174.3279,null,null,1174.6618,1174.1054,1173.7158,null,1173.7158,1173.7158,1173.6601,1111.4463,1084.2904,1076.8892,1073.2722,1076.778,1050.6793,1030.7019,1001.654,997.2022,1040.6072,1036.7118,1060.6402,1091.6358,1089.6882,1118.5135,1099.1482,1114.6182,1174.1609,1201.9846,1197.9224,1138.5467,1084.5686,1112.9488,1096.8111,1076.3884,1070.1559,1073.9956,1072.3819,1050.7906,1067.3179,1085.1251,1119.1257,1120.0717,1118.5135,1148.9527,1153.5714,1207.5494,1219.2354,1281.0041,1252.0674,1269.4851,1210.2762,1247.0591,1277.1088,1284.2316,1272.1005,1254.2376,1232.0344,1214.1158,1176.4425,1147.8954,1181.9517,1203.6541,1189.9648,1144.0001,1185.4575,1168.5962,1169.7092,1279.8912,1383.0059,1452.1199,1511.4402,1469.2594,1464.3067,1449.6158,1480.7784,1449.6158,1470.7618,1514.1668,1474.212,null,1581.5003,1527.6335,1558.6848,1577.1597,1558.6848,1713.9412,1668.8111,1652.4507,1644.3819,1606.3746,1556.0694,1508.6021,1433.1998,1391.186,1469.2037,1419.7331,1394.5249,1396.1943,1396.7508,1441.8252,1436.2604,1397.3073,1350.0069,1382.8946,1385.6213,1380.1122,1424.5744,1429.5828,1397.4186,1368.0924,1299.7016,1275.4393,1263.1969,1271.544,1252.0674,1258.1886,1252.2343,1242.6629,1249.2851,1253.1804,1258.1886,1222.5743,1186.9599,1193.7489,1191.0222,1184.1775,1160.7499,1165.8139,1242.1065,1264.922,1224.2436,1205.7687,1238.9902,1211.8343,1208.1059,1202.5412,1202.4855,1200.3709,1184.7341,1215.8965,1188.0728,1188.0728,1193.6376,1196.4199,1185.2904,1168.5962,1151.902,1110.1664,1107.3841,1118.5135,1110.1664,1087.9075,1076.778,1082.3427,1108.497,1077.8909,1074.5521,1105.7146,1094.0287,1072.8826,1055.0754,1058.9708,1061.1967,1053.4061,1057.3013,1057.3013,1062.3096,1069.5438,1073.9956,1072.8826,1057.8578,1062.8661,1064.5356,1072.8826,1075.665,1129.643,1115.7311,1082.3427,1079.5603,1160.2491,1149.1196,1135.2078,1101.8193,1104.6017,1099.037,1104.6017,1115.7311,1112.9488,1146.3373,1107.3841,null,1207.5494,1238.1555,1168.5962,1204.7671,1218.6789,1207.5494,1229.8084,1260.4145,1243.7203,1229.8084,1235.3732,1238.1555,1274.3264,1307.7148,1293.803,1302.1501,1271.544,1302.1501,1341.1033,1419.0097,1427.3568,1441.2686,1430.1392,1435.7039,1435.7039,1385.6213,1405.0979,1430.1392,1549.7812,1524.7399,1513.6104,1480.2219,null,null,1435.6335,1419.9606,1366.6729,1398.0187,1354.1346,1344.731,1463.8447,1426.2298,1432.4989,1416.8261,1391.7495,1379.2112,1363.5384,1404.2878,1391.7495,1470.1138,1520.2669,1498.3249,1470.1138,1457.5755,1466.9792,1470.1138,1454.4409,1432.4989,1394.8841,1429.3644,1429.3644,1401.1532,1429.3644,1419.9606,1419.9606,1369.8075,1382.3458,1332.1927,1300.8469,1341.5963,1404.2878,1360.4038,1379.2112,1379.2112,1429.3644,1423.0952,1369.8075,1363.5384,1410.557,1379.2112,1372.9421,1382.3458,1369.8075,1344.731,1319.6544,null,null,null,null,null,null,null,null,null,1411.8107,1381.7188,1441.9026,1423.0952,1404.2877,1394.2572,1449.4256,1416.826,1416.826,1431.872,1523.4015,1538.4474,1538.4474,1517.1324,1482.0252,1446.918,1466.9793,1446.918,1436.8873,1441.9026,1428.1105,1426.8566,1418.0799,1431.872,1409.3031,1379.2112,1360.4038,1301.4738,1286.4279,1310.2507,1282.6664,1282.6664,1271.3819,1288.9356,1282.6664,1263.859,1267.6204,1273.8897,1270.1281,1298.9662,1325.2966,1280.1588,1257.5899,1253.8284,1266.3666,1253.8284,1267.6204,1268.8743,1290.1893,1287.6817,1354.1346,1465.7254,1466.9793,1488.2943,1515.8784,1543.4627,1552.2395,1604.9004,1618.6924,1735.2986,1713.9834,1787.9593,1717.7448,1710.2219,1718.9987,1667.5917,1631.2308,1629.9769,1645.0228,1643.769,1626.2155,1667.5917,1646.2767,1650.0381,1651.292,1640.0074,1667.5917,1668.8456,1675.1147,1697.6836,1716.491,1718.9987,1697.6836,1642.5151,1698.9375,1835.6047,1893.2808,1809.2743,1779.1824,1731.537,1726.5217,1734.0446,1729.0293,1760.3751,1749.0905,1787.9593,1805.5128,1823.0664,1848.143,null,2019.9175,2007.3792,1999.8563,1997.3486,1932.1495,1932.1495,1895.7885,1859.4275,1794.2284,1721.5063,1715.2372,1766.6442,1724.0139,1658.815,1647.5305,1780.4363,1772.9133,1727.7755,1701.4451,1683.8916,1683.8916,1668.8456,1670.0993,1770.4056,1739.0599,1848.143,1786.7055,1795.4822,1818.0512,1797.9899,1776.6748,1790.4669,1770.4056,1794.2284,1811.7819,1755.3598,1744.0752,1755.3598,1755.3598,1863.1889,1870.712,1900.8038,1860.6813,1863.1889,1912.0883,1943.434,1937.1649,1944.6878,1960.9876,2018.6637,2202.9765,2255.6372,2335.8822,2544.0177,2670.6544,2803.5603,2942.7352,null,3084.4178,3084.4178,3053.0721,2952.7658,2977.8424,2921.42,2927.6893,3065.6104,3203.5315,3165.9167,3009.1881,2858.7287,2733.3458,2633.0396,2507.6568,2601.6938,2589.1556,2589.1556,2620.5012,2595.4247,2664.3854,2745.8841,2752.1532,2651.847,2570.3482,2633.0396,2633.0396,2733.3458,2720.8076,2601.6938,2501.3876,2526.4641,2488.8493,2488.8493,2501.3876,2457.5036,2394.8122,2438.6961,2488.8493,2507.6568,2476.3111,2407.3504,2451.2345,2495.1185,2501.3876,2470.0418,2526.4641,2539.0024,2614.2321,2601.6938,2576.6173,2570.3482,2582.8865,2507.6568,2419.8888,2451.2345,2457.5036,2382.2738,2409.8581,null,null,null,null,2549.3047,2514.1127,2533.8202,2460.621,2457.8056,2438.0981,2533.8202,2514.1127,2511.2973,2519.7435,2516.9281,2446.5441,2409.9445,2443.7288,2381.791,2378.9756,2370.5296,2371.9373,2391.6448,2329.7069,2336.7453,2431.0598,2456.398,2518.3358,2471.8824,2522.5588,2514.1127,2516.9281,2553.5277,2545.0816,2498.6282,2494.4052,2508.482,2511.2973,2478.9208,2533.8202,2533.8202,2526.7818,2549.3047,2590.1273,2576.0506,2574.6429,2660.5112,2667.5496,2660.5112,2699.9262,2673.1803,2714.0029,2594.3504,2526.7818,2559.1584,2543.674,2531.0048,2460.621,2498.6282,2484.5515,2445.1365,2546.4893,2576.0506,2561.9737,2491.5899,2509.8897,2398.6832,2390.2371,2407.1292,2408.5369,2393.0524,2492.9975,2463.4363,2522.5588,2563.3814,2540.8586,2540.8586,2570.4199,2560.5661,2580.2736,2561.9737,2542.2663,2543.674,2542.2663,2536.6356,2539.4509,2543.674,2559.1584,2616.8732,2581.6812,2581.6812,2595.758,2549.3047,2581.6812,2597.1657,2607.0195,2599.9811,2635.1731,2666.142,2664.7343,2640.8037,2702.7415,2722.4491,2782.9792,2761.864,2829.4325,2780.1639,2857.5861,2899.8165,2956.1236,2998.3539,2984.2772,2991.3156,2991.3156,2984.2772,2850.5477,2913.8932,2864.6245,2850.5477,2906.8549,2885.7397,3012.4306,3019.4691,3012.4306,2984.2772,2984.2772,2949.0852,2906.8549,2892.7781,2913.8932,3005.3922,2998.3539,3026.5075,3054.6611,2991.3156,3068.7378,3054.6611,3012.4306,3026.5075,3005.3922,3033.5458,3026.5075,2984.2772,2956.1236,2843.5093,2850.5477,2892.7781,2843.5093,2857.5861,2843.5093,2836.4709,2815.3558,2829.4325,2752.0103,2822.3941,2956.1236,2956.1236,2991.3156,null,2920.9316,2956.1236,2956.1236,2906.8549,2949.0852,3061.6994,3096.8913,3139.1217,3216.544,3237.6592,3237.6592,3230.6208,3202.4672,3125.0449,3110.9681,3139.1217,3153.1985,3167.2753,3054.6611,3054.6611,3026.5075,3019.4691,2991.3156,2956.1236,2906.8549,2906.8549,2935.0084,2991.3156,3096.8913,3026.5075,3068.7378,2984.2772,3019.4691,3026.5075,2927.97,2913.8932,3012.4306,2977.2387,2956.1236,2878.7013,null,null,null,2805.8521,null,2763.2195,2742.6928,2707.9552,2655.8488,2633.743,2676.3755,2741.1138,2744.2717,2707.9552,2725.3239,2690.5864,2684.2704,2663.7437,2685.8494,2651.1118,2602.1634,2587.9525,2597.4264,2576.8996,2636.901,2690.5864,2764.7985,2857.9585,2827.9578,2763.2195,2835.8527,2867.4324,3069.5422,3157.9652,3012.6988,3015.8568,3020.5938,3028.4887,2922.6968,3030.0676,3039.5415,3058.4893,3091.6479,3112.1748,3221.1245,3300.0736,3363.2329,3300.0736,3134.2805,3020.5938,3075.8581,3056.9103,3045.8574,null,3097.9638,3124.8066,3124.8066,3124.8066,3127.9645,3191.1239,3192.7028,3195.8608,3229.0195,3238.4933,3339.5482,3355.3381,3363.2329,3347.4432,3379.0227,3410.6024,3363.2329,3323.7584,3379.0227,3323.7584,3307.9686,3284.2838,3355.3381,3465.8668,3592.1854,3663.2396,3600.0803,3568.5006,3473.7617,3544.816,3536.9211,3592.1854,3576.3956,3576.3956,3560.6058,3552.7109,3552.7109,3552.7109,3552.7109,3521.1312,3568.5006,3679.0294,3710.6091,3592.1854,3568.5006,3576.3956,3529.0261,3489.5515,3386.9177,3386.9177,3323.7584,3394.8126,3576.3956,3568.5006,3497.4465,3497.4465,3560.6058,3489.5515,3418.4974,3521.1312,3426.3923,3552.7109,3473.7617,3560.6058,3529.0261,3631.66,3718.504,3742.1888,3742.1888,3765.8735,3718.504,3726.399,3750.0837,3994.826,3868.5073,3971.1412,4160.6192,4294.8327,4381.6767,4452.731,4389.5716,4286.9378,4168.5141,4231.6734,4255.3582,4223.7785,4397.4665,4531.6801,4413.2564,4342.2022,4231.6734,4373.7818,4350.0971,4294.8327,4302.7276,4207.9886,4168.5141,4200.0937,4200.0937,4515.8903,4650.1038,4713.2631,4776.4223,4918.5308,5005.3749,5060.6393,5115.9036,5179.0629,5305.3815,5368.5409,5281.6968,5415.9103,5518.5442,5502.7544,5865.9204,6142.2424,6323.8253,6513.3032,6410.6694,6465.9338,6276.4558,6552.7779,6686.9913,6552.7779,null,6702.7811,6600.1473,6418.5643,6236.9813,6086.9779,6158.0322,6189.6118,6047.5034,6260.6661,6458.0389,6560.6728,6513.3032,6410.6694,6244.8762,6189.6118,6260.6661,6181.7169,6094.8728,5913.2899,5739.6018,5700.1272,5684.3374,6000.1339,6063.2933,6023.8187,5889.6051,5984.344,5889.6051,5842.2357,6000.1339,6134.3474,6079.083,5976.4491,6142.2424,6315.9304,6150.1373,6458.0389,6584.3574,6473.8287,6434.3541,6505.4083,6884.3641,7089.6319,7294.8996,7508.0623,7729.1199,7508.0623,7792.2791,8273.8689,8518.6112,8265.974,8423.8722,8637.0349,8597.5603,9142.3093,8873.8823,8802.828,8779.1433,8613.3501,null,null,null,8639.7985,8578.0856,8419.3955,8551.6373,8780.8564,8745.5919,8851.3854,8957.1788,9362.7204,9345.0882,9292.1914,9062.9723,8807.3048,8569.2695,8419.3955,8375.3149,8419.3955,8260.7053,8049.1184,7811.0831,7581.864,7361.461,7705.2897,7493.7028,7493.7028,7758.1864,7952.1411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7860.0,7800.0,7760.0,7640.0,7600.0,7380.0,7770.0,7870.0,7940.0,8300.0,8210.0,8250.0,8270.0,8200.0,8120.0,7890.0,7700.0,7630.0,7800.0,7870.0,8040.0,8440.0,8780.0,8850.0,8740.0,8540.0,8700.0,8620.0,8590.0,8790.0,8880.0,8960.0,9070.0,9400.0,9240.0,9150.0,9610.0,9590.0,9920.0,10030.0,10200.0,10600.0,10490.0,10590.0,10500.0,10570.0,10520.0,10630.0,11050.0,10870.0,10570.0,10290.0,10210.0,9910.0,9840.0,9880.0,9830.0,9900.0,10490.0,10570.0,10740.0,10680.0,10440.0,10510.0,10420.0,10250.0,10250.0,10450.0,10650.0,11050.0,11530.0,11490.0,11380.0,11370.0,11650.0,12270.0,12300.0,12620.0],"name":"\u0642\u06cc\u0645\u062a","open":[147.2547,null,null,null,null,null,null,null,null,null,145.4302,146.957,146.957,null,null,141.2314,147.1555,147.3311,null,139.9946,151.8505,145.2164,null,null,null,null,143.3536,145.0484,147.3387,null,151.1558,152.675,null,null,null,null,151.1558,null,null,null,null,151.1558,145.0561,null,141.9947,null,139.7427,139.758,141.2314,139.9107,null,137.7961,135.124,null,null,141.2314,141.2314,137.4143,141.155,null,null,null,null,null,null,135.8417,null,null,139.7046,141.155,138.4831,138.4831,138.4831,135.9638,136.0402,null,null,136.7272,null,137.4143,136.6509,140.8497,null,null,139.697,136.6509,null,null,131.3146,null,null,null,124.7493,130.9253,137.5365,null,null,null,137.4143,null,137.4143,141.0711,null,140.4603,135.9104,null,137.4143,144.2774,null,141.2314,137.4143,137.4143,137.4143,142.7506,null,null,null,null,136.8799,134.1697,129.0244,132.4521,null,127.1083,139.0786,132.1544,130.1161,130.0855,124.4362,123.5813,null,122.1537,null,null,null,120.6192,115.2982,114.5271,116.0311,121.3521,125.047,128.9404,122.9095,null,null,null,null,null,null,null,null,null,null,123.1996,null,null,null,null,117.7488,114.6035,null,120.3139,null,null,null,null,null,114.6035,109.168,119.0924,114.5119,null,null,109.1757,110.6948,null,119.0848,119.7795,116.8021,119.0924,114.5119,114.5119,116.0387,109.252,114.4891,null,114.5043,114.5119,109.5573,106.8778,null,null,null,null,null,null,null,null,115.0835,120.8344,119.3369,118.5102,112.897,null,116.6544,112.0793,116.5625,116.5625,105.7404,105.8323,105.8323,101.0552,106.1079,101.1562,101.0552,106.3559,null,null,101.0643,101.2389,105.4557,101.0552,null,null,106.5581,95.543,96.5628,92.1531,98.2991,103.3519,103.2416,95.0194,95.3041,101.0552,101.0001,100.6234,96.5077,99.6771,101.0552,null,98.2991,101.0552,101.0552,102.3413,102.0106,108.5149,115.9562,116.6727,116.4156,126.5027,115.4418,119.2451,110.8484,113.8065,118.0508,123.9487,130.1314,136.6357,143.4524,136.2866,145.1519,145.1519,154.642,161.872,168.6703,161.5596,162.6069,163.3144,null,null,152.8873,146.0798,153.4201,138.9416,132.814,130.453,126.7599,125.8505,114.6517,130.3795,136.893,143.7372,150.9212,158.4637,156.1761,151.5827,152.2625,139.8604,132.8692,137.8024,146.8056,138.2618,140.5585,142.3959,145.3816,142.3959,133.301,123.2965,141.8355,148.4592,147.8988,132.3364,143.9576,146.0523,146.5208,149.3228,138.9967,142.8093,143.3146,150.8478,142.35,147.908,147.908,151.399,150.5722,151.5827,148.8266,null,146.8423,139.9338,138.813,134.9729,132.7038,135.0465,139.6398,138.7212,138.2526,142.2764,145.6113,140.6871,145.3357,141.4772,140.0808,142.3959,136.3326,138.4915,136.5715,137.8024,142.3867,141.468,137.8024,142.1846,141.4772,141.0179,138.2618,141.468,153.8427,161.532,159.6488,159.759,167.9353,167.6688,168.6059,165.363,165.3814,170.8659,156.2221,158.9322,164.9036,158.9322,158.041,159.3915,166.741,171.757,165.4365,165.363,167.1085,160.7696,160.6685,158.9597,160.7696,160.7604,160.7696,160.8614,168.1191,168.1099,168.9458,170.8659,166.2816,166.8788,163.2041,161.2289,161.0727,166.5941,174.3385,183.6448,181.2562,180.8703,172.8227,181.2195,179.134,186.0334,190.9943,183.7917,187.4113,191.0861,199.3267,202.1103,202.5605,206.52,202.1011,201.1916,204.8664,201.6509,195.2753,195.652,203.9476,209.4598,206.2444,206.6945,215.6609,222.3121,217.3789,203.2127,190.4339,200.0433,207.3468,203.9476,214.7606,225.4907,236.7631,239.5925,238.8392,217.7279,229.6708,233.0699,230.6446,253.4096,265.3157,256.3034,256.9925,266.0047,284.7918,284.7918,304.0842,284.7918,280.1984,273.6022,294.2818,287.5295,288.0071,301.3281,null,null,null,null,331.482,311.7483,316.8402,320.5084,332.5315,342.8192,351.0286,352.0365,379.3872,384.4895,369.9413,374.0979,366.8238,358.5209,353.3147,362.6672,357.4714,null,null,null,null,null,null,null,null,null,433.3301,441.7473,432.8937,414.5629,405.5846,405.2416,383.4192,394.3305,394.3927,419.3015,423.0424,456.4931,479.2818,503.2241,507.5886,532.9648,512.6389,554.912,494.9628,506.248,495.6798,498.7973,499.0779,535.8953,554.6002,586.5856,615.7029,611.0266,575.1444,552.3868,536.207,584.4968,613.7076,618.1968,600.739,604.6981,636.4652,666.4243,699.6567,729.148,713.8412,670.2588,614.4559,648.4364,582.8446,589.1731,635.9665,606.3504,552.4491,524.9841,520.6196,474.9486,518.9674,544.9048,540.8833,542.442,554.912,595.8757,612.8971,610.9954,561.147,589.0795,562.3938,530.315,576.4225,545.8401,549.0509,523.7995,497.8932,545.5283,551.7321,529.972,529.972,537.7657,576.1108,603.7628,632.7866,659.3788,668.0766,621.9066,588.269,651.5539,627.4246,623.8083,654.3285,639.084,635.6547,639.084,670.2588,704.4887,716.5847,667.1413,639.3957,691.4265,665.5826,654.6713,665.5826,685.8461,712.3448,748.1959,781.2413,732.2655,695.6662,664.6473,657.259,670.3835,703.8964,739.0617,776.0038,779.3707,841.4397,885.3651,904.07,857.3078,821.4567,904.0077,910.0244,972.6546,1028.3952,null,null,null,1079.8025,1059.9441,1094.517,1058.1048,975.5851,941.4798,1041.2393,1077.2462,1038.1218,1020.5391,1043.858,957.4414,1066.1791,1117.3059,1069.2965,1101.7184,985.1557,972.6858,1087.4715,1111.0085,1131.5215,1153.4686,1027.6781,1014.0236,1028.7693,1065.5556,997.5945,1044.2943,1022.5343,974.2133,1028.7381,1093.4882,1147.5454,1205.0006,1234.5231,1279.1032,1293.4747,1278.1679,1278.1367,1318.6952,1309.3428,1202.1013,1271.9018,1168.9002,1122.2937,1207.3699,1242.0362,1197.4251,1225.576,1280.8801,1334.9996,1423.0997,1492.7442,1527.5041,1465.2169,1540.0364,1613.4532,1558.7414,1496.3917,1401.745,1449.6294,1532.2428,1374.9035,1367.8579,1281.3166,1413.7784,1480.9602,1551.7581,1584.9593,1644.7839,1727.0231,1523.545,1514.6289,1558.7414,null,null,1654.0662,1684.1941,1739.2002,1754.199,1728.1143,1571.6058,1635.0243,1627.0033,1694.5302,1646.5994,1741.7762,1793.3261,1803.1079,1874.841,1896.6869,1936.7922,1945.9219,1693.9106,1679.2053,1858.4727,1855.2774,1695.5084,1842.2024,1754.8511,1702.0295,1600.299,1818.3023,1908.5881,1956.3558,1814.52,1760.7202,1963.5291,1866.0373,1803.1079,1891.1439,1738.8743,1767.5675,1728.1143,1636.8177,1576.0402,1726.2557,1793.3261,1889.155,1869.787,1961.2466,1855.2774,1660.9461,1611.7111,null,null,null,null,null,null,1570.7581,1567.309,1566.3454,1559.6503,1546.2601,1559.2446,1462.6224,1460.0356,1459.6806,1457.5503,1455.0143,1454.6085,1454.152,1442.6892,1440.4068,1440.0517,1460.7457,1425.2415,1334.6042,1330.0901,1328.5177,1265.0667,1249.4955,1257.8643,1242.6482,1223.4252,1211.1509,1202.6806,1253.5023,1300.9766,1196.9999,1315.3305,1319.4388,1383.6,1411.6991,1437.8708,1316.1927,1419.1549,1298.9478,1293.3685,1270.3922,1271.5588,1260.8568,1247.2638,1247.213,1245.4378,1226.8743,1198.8259,1193.8045,1185.9429,1191.9278,1177.0161,1268.0084,1184.4213,1183.9648,1202.0212,1249.2419,1223.3744,1207.144,1172.1469,1298.4405,1186.1458,1202.0719,1253.8067,1285.7605,1332.8797,1371.3764,1396.2294,1431.8858,1420.1694,1394.2512,1480.5773,1530.3847,1546.9702,1572.3304,1628.1227,1477.0269,1521.0014,1420.1694,1369.4491,1387.6576,1458.7168,1380.7596,1542.8111,1572.2797,1608.5447,1619.3481,1462.318,1410.0253,1592.7706,1437.4651,1416.1624,1541.391,1576.388,1610.0663,1572.2289,1475.911,1444.5152,1442.9936,1384.1579,1361.6888,1352.5084,1328.6192,1445.5296,1444.5152,1369.4491,1325.4746,1308.0775,1300.165,1273.2833,1301.4838,1239.8079,1229.3594,1260.4004,1217.2881,1208.7163,1205.1151,1205.4195,1262.4291,1270.5444,1280.6885,1364.377,1313.5046,1270.5444,1266.2839,1263.5451,1259.6396,1259.4367,1251.778,1251.6764,1251.1692,1251.0678,1251.0171,1250.9663,1250.9156,1248.8868,1245.0321,1244.2205,1242.3439,1242.1917,1241.8874,1241.7352,1241.3802,1241.3802,1224.6932,1221.4472,1389.23,1313.4538,1304.4763,1301.8389,1299.455,1299.0493,1299.0493,1299.0493,1299.0493,1299.0493,1298.9478,1297.8319,null,1297.8319,1297.8319,1284.5939,null,1284.5939,1284.5432,1278.3047,1274.247,1271.2545,null,1271.2545,null,1271.2545,null,1271.2545,1270.4937,null,null,1244.2713,1244.2713,1244.2205,1244.1698,null,null,1244.1191,1244.0685,1242.9018,1240.7715,1240.6701,1240.4673,1240.2644,1240.1629,1240.1629,1239.7064,1174.3279,null,null,1174.6618,1174.1054,1173.7158,null,1173.7158,1173.7158,1173.6601,1111.4463,1084.2904,1076.8892,1073.2722,1123.5218,1085.6816,1051.1801,1048.4534,997.2022,1040.6072,1086.9614,1072.6044,1091.6358,1142.4419,1119.6265,1149.2309,1114.6182,1199.7588,1252.0674,1197.9224,1151.902,1096.2545,1127.5284,1140.7725,1126.8606,1076.3327,1073.9956,1124.0783,1091.8027,1091.1907,1085.1251,1136.6547,1140.7725,1149.6762,1175.7748,1196.4199,1224.2436,1275.9958,1281.0041,1374.4918,1274.3264,1210.8883,1306.8245,1277.1088,1333.8691,1341.1033,1285.4559,1232.0344,1281.5605,1238.3225,1176.9433,1232.0344,1259.4685,1260.7484,1203.6541,1219.7362,1264.8663,1223.1307,1279.8912,1383.0059,1452.1199,1511.4402,1587.0093,1467.0335,1468.8142,1535.8694,1502.4809,1477.4395,1563.6931,1520.2881,null,1581.9454,1606.5416,1591.5168,1618.784,1669.4232,1759.739,1812.4371,1707.8199,1725.0706,1606.3746,1556.0694,1508.6021,1433.1998,1391.186,1496.1371,1496.304,1394.5249,1396.1943,1433.7563,1496.9161,1451.2296,1424.5744,1380.1122,1419.0097,1435.7039,1380.1122,1424.5744,1446.8334,1466.8665,1368.0924,1303.263,1307.7148,1263.1969,1271.544,1270.431,1312.7788,1279.8912,1252.123,1249.2851,1253.1804,1279.8912,1260.3032,1193.0811,1244.1654,1217.0096,1213.6706,1163.0314,1165.8139,1272.6569,1343.8857,1224.8001,1242.6073,1281.8944,1211.8343,1210.3875,1202.5412,1214.5053,1264.3098,1198.5346,1252.0674,1215.8965,1188.0728,1210.3318,1199.2023,1215.8965,1188.0728,1213.1141,1168.5962,1160.2491,1146.3373,1163.0314,1115.7311,1112.9488,1112.9488,1141.8854,1140.7725,1074.5521,1121.2959,1121.8524,1072.8826,1076.778,1100.7064,1066.2049,1096.2545,1057.3013,1062.8661,1063.4226,1102.3758,1073.9956,1118.5135,1057.8578,1062.8661,1087.9075,1072.8826,1075.665,1129.643,1134.0949,1160.2491,1079.5603,1185.2904,1182.5081,1140.7725,1112.9488,1124.0783,1099.037,1168.5962,1115.7311,1165.8139,1149.1196,1163.0314,null,1207.5494,1238.1555,1274.3264,1232.5908,1232.5908,1238.1555,1265.9793,1343.8857,1243.7203,1274.3264,1282.6735,1279.8912,1332.7562,1341.1033,1293.803,1335.5386,1296.5853,1302.1501,1366.1446,1419.0097,1508.0456,1488.569,1491.3514,1435.7039,1441.2686,1441.2686,1419.0097,1430.1392,1574.8226,1602.6463,1577.6049,1558.1283,null,null,1561.0164,1451.3064,1366.6729,1398.0187,1435.6335,1347.8655,1532.8052,1426.2298,1432.4989,1504.5941,1404.2878,1426.2298,1413.6915,1441.9027,1391.7495,1542.2089,1586.0929,1573.5547,1479.5175,1463.8447,1466.9792,1470.1138,1460.71,1435.6335,1394.8841,1460.71,1429.3644,1419.9606,1479.5175,1419.9606,1438.7681,1448.1718,1426.2298,1441.9027,1344.731,1372.9421,1404.2878,1416.8261,1379.2112,1441.9027,1463.8447,1423.0952,1454.4409,1366.6729,1423.0952,1451.3064,1382.3458,1394.8841,1369.8075,1416.8261,1351.0001,null,null,null,null,null,null,null,null,null,1493.3096,1391.7495,1466.9793,1505.8478,1440.6488,1421.8413,1483.2789,1438.1411,1425.6028,1463.2177,1559.7625,1602.3927,1554.7472,1538.4474,1510.8631,1475.756,1489.5481,1463.2177,1482.0252,1478.2636,1443.1565,1435.6335,1424.349,1446.918,1449.4256,1429.3643,1448.1718,1359.1499,1310.2507,1310.2507,1283.9203,1316.5198,1282.6664,1297.7123,1296.4585,1291.4432,1267.6204,1280.1588,1306.4892,1310.2507,1336.5811,1375.4497,1312.7583,1262.6051,1273.8897,1302.7277,1329.058,1285.1741,1322.7889,1287.6817,1354.1346,1473.2484,1529.6706,1517.1324,1515.8784,1611.1695,1554.7472,1641.2614,1670.0993,1792.9746,1809.2743,1843.1277,1806.7666,1761.6289,1776.6748,1717.7448,1736.5523,1631.2308,1645.0228,1672.607,1636.246,1675.1147,1687.6529,1661.3226,1676.3685,1640.0074,1688.9068,1691.4144,1731.537,1713.9834,1731.537,1718.9987,1742.8214,1668.8456,1713.9834,1875.7272,1918.3574,1885.7579,1878.2348,1780.4363,1754.1058,1736.5523,1776.6748,1780.4363,1774.1671,1787.9593,1879.4887,1834.3509,1848.143,null,2068.8168,2131.5082,2081.3551,2130.2545,1968.5106,1993.5871,1895.7885,2003.6178,1930.8956,1811.7819,1755.3598,1841.8739,1775.4209,1750.3445,1700.1913,1803.0052,1772.9133,1742.8214,1750.3445,1703.9528,1741.5676,1698.9375,1670.0993,1805.5128,1816.7973,1848.143,1881.9964,1795.4822,1870.712,1797.9899,1776.6748,1854.4122,1830.5894,1863.1889,1811.7819,1818.0512,1744.0752,1755.3598,1755.3598,1863.1889,1923.3727,1981.0488,2006.1255,1930.8956,1912.0883,1943.434,2068.8168,1969.7644,2023.679,2018.6637,2202.9765,2312.0595,2417.381,2544.0177,2670.6544,2803.5603,2942.7352,null,3084.4178,3084.4178,3328.9143,3046.803,2990.3807,3103.2251,2927.6893,3285.0304,3285.0304,3222.3389,3009.1881,2858.7287,2971.5732,2658.1162,2633.0396,2745.8841,2695.731,2589.1556,2758.4224,2651.847,2733.3458,2745.8841,2758.4224,2708.2692,2570.3482,2720.8076,2802.3064,2733.3458,2927.6893,2752.1532,2551.5407,2576.6173,2708.2692,2582.8865,2557.8099,2526.4641,2457.5036,2532.7333,2532.7333,2507.6568,2526.4641,2413.6196,2482.5802,2495.1185,2557.8099,2520.195,2570.3482,2614.2321,2670.6544,2689.4619,2576.6173,2582.8865,2633.0396,2683.1926,2507.6568,2451.2345,2549.0331,2502.6415,2409.8581,null,null,null,null,2591.535,2514.1127,2576.0506,2512.7051,2516.9281,2531.0048,2590.1273,2604.2041,2604.2041,2533.8202,2609.8348,2501.4436,2436.6904,2454.9903,2469.067,2409.9445,2454.9903,2419.7983,2419.7983,2432.4674,2370.5296,2495.8129,2477.5131,2535.2279,2471.8824,2522.5588,2514.1127,2516.9281,2573.2352,2577.4583,2498.6282,2500.0359,2508.482,2546.4893,2478.9208,2563.3814,2533.8202,2526.7818,2576.0506,2590.1273,2599.9811,2578.8659,2660.5112,2730.8951,2709.7799,2743.5642,2699.9262,2714.0029,2757.6411,2526.7818,2585.9042,2543.674,2547.897,2477.5131,2498.6282,2500.0359,2447.9519,2546.4893,2598.5734,2633.7653,2591.535,2533.8202,2519.7435,2443.7288,2439.5058,2408.5369,2408.5369,2632.3577,2608.4272,2602.7964,2625.3193,2636.5807,2604.2041,2607.0195,2616.8732,2621.0962,2587.3119,2554.9353,2597.1657,2547.897,2545.0816,2559.1584,2595.758,2559.1584,2667.5496,2695.7032,2587.3119,2673.1803,2549.3047,2673.1803,2598.5734,2680.2186,2680.2186,2674.5879,2742.1565,2664.7343,2640.8037,2704.1492,2770.3101,2820.9865,2813.9481,2878.7013,2815.3558,2871.6629,2935.0084,2963.162,3061.6994,2998.3539,2991.3156,2998.3539,3054.6611,2920.9316,2956.1236,2906.8549,2864.6245,2906.8549,2885.7397,3068.7378,3019.4691,3068.7378,3026.5075,3061.6994,3005.3922,2984.2772,2949.0852,2949.0852,3040.5842,2998.3539,3026.5075,3068.7378,3005.3922,3096.8913,3096.8913,3075.7762,3026.5075,3019.4691,3054.6611,3047.6227,3012.4306,3047.6227,2843.5093,2850.5477,2977.2387,2843.5093,2885.7397,2850.5477,2857.5861,2815.3558,2885.7397,2752.0103,2829.4325,3026.5075,2956.1236,3089.8529,null,2977.2387,2956.1236,3110.9681,2927.97,3110.9681,3110.9681,3167.2753,3139.1217,3286.9279,3265.8127,3286.9279,3293.9663,3223.5824,3125.0449,3272.851,3258.7744,3209.5056,3188.3904,3216.544,3054.6611,3082.8146,3026.5075,2991.3156,2963.162,3075.7762,2906.8549,3040.5842,3047.6227,3251.736,3026.5075,3195.4288,2984.2772,3110.9681,3096.8913,3026.5075,2913.8932,3096.8913,3202.4672,2977.2387,3125.0449,null,null,null,2805.8521,null,2763.2195,2742.6928,2711.1131,2655.8488,2711.1131,2745.8508,2794.7992,2794.7992,2707.9552,2763.2195,2690.5864,2745.8508,2763.2195,2685.8494,2685.8494,2603.7423,2690.5864,2649.5328,2576.8996,2665.3226,2714.2711,2769.5355,2932.1707,2842.1687,2982.6982,2870.5904,2875.3273,3069.5422,3252.7042,3012.6988,3102.7008,3020.5938,3028.4887,3060.0683,3030.0676,3047.4365,3221.1245,3156.3862,3112.1748,3229.0195,3315.8635,3600.0803,3473.7617,3134.2805,3047.4365,3075.8581,3077.4371,3079.0161,null,3097.9638,3124.8066,3124.8066,3124.8066,3127.9645,3191.1239,3192.7028,3195.8608,3229.0195,3238.4933,3339.5482,3355.3381,3363.2329,3410.6024,3434.2872,3418.4974,3457.9719,3323.7584,3465.8668,3450.077,3450.077,3284.2838,3355.3381,3465.8668,3592.1854,3694.8193,3710.6091,3679.0294,3568.5006,3552.7109,3694.8193,3592.1854,3576.3956,3615.8702,3560.6058,3552.7109,3552.7109,3552.7109,3552.7109,3521.1312,3592.1854,3679.0294,3781.6633,3781.6633,3568.5006,3576.3956,3718.504,3497.4465,3386.9177,3576.3956,3323.7584,3394.8126,3576.3956,3584.2905,3584.2905,3497.4465,3702.7142,3489.5515,3607.9753,3521.1312,3426.3923,3568.5006,3631.66,3694.8193,3529.0261,3686.9244,3718.504,3813.243,3742.1888,3821.1379,3718.504,3852.7176,3789.5582,3994.826,4105.3548,3979.0361,4192.1988,4310.6225,4421.1513,4523.7852,4444.8361,4389.5716,4263.2531,4231.6734,4342.2022,4223.7785,4397.4665,4657.9987,4452.731,4397.4665,4231.6734,4373.7818,4594.8394,4515.8903,4373.7818,4389.5716,4318.5174,4342.2022,4200.0937,4515.8903,4650.1038,4713.2631,4776.4223,4918.5308,5005.3749,5060.6393,5115.9036,5179.0629,5305.3815,5368.5409,5526.4391,5692.2323,5684.3374,5810.656,5968.5543,6142.2424,6323.8253,6513.3032,6702.7811,6773.8354,6276.4558,6560.6728,6742.2558,6773.8354,null,6710.6761,6600.1473,6576.4625,6236.9813,6236.9813,6158.0322,6505.4083,6158.0322,6260.6661,6529.0931,6726.4659,6552.7779,6529.0931,6244.8762,6189.6118,6379.0897,6260.6661,6102.7678,5913.2899,6086.9779,5763.2866,5684.3374,6055.3983,6236.9813,6071.1881,5889.6051,6063.2933,6181.7169,5842.2357,6000.1339,6221.1915,6236.9813,5984.344,6142.2424,6331.7203,6505.4083,6458.0389,6639.6219,6647.5168,6592.2524,6686.9913,6884.3641,7089.6319,7294.8996,7508.0623,7729.1199,7894.913,8139.6554,8273.8689,8518.6112,8684.4043,8550.1908,8873.8823,8763.3535,9142.3093,9363.3669,8802.828,9063.3602,9047.5704,null,null,null,8639.7985,9098.2368,8463.4761,8692.6952,8948.3627,8816.1209,8877.8338,8957.1788,9503.7783,9785.8942,9644.8363,9221.6625,8816.1209,8569.2695,8886.6499,8375.3149,8877.8338,8260.7053,8049.1184,7811.0831,7581.864,7361.461,7705.2897,7934.5088,7493.7028,7916.8766,8040.3023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7860.0,7800.0,7760.0,7640.0,7600.0,7380.0,7770.0,8000.0,8160.0,8460.0,8710.0,8280.0,8340.0,8560.0,8240.0,8100.0,7700.0,7630.0,7880.0,8000.0,8110.0,8480.0,8780.0,9040.0,9010.0,8540.0,8700.0,9040.0,9010.0,8840.0,9160.0,9160.0,9190.0,9620.0,9520.0,9150.0,9620.0,9980.0,10130.0,10430.0,10500.0,10730.0,11030.0,10750.0,10870.0,10850.0,10720.0,10720.0,11220.0,11510.0,10620.0,10680.0,10380.0,10000.0,10020.0,9970.0,10200.0,10000.0,10490.0,10800.0,10790.0,11280.0,10470.0,10520.0,10600.0,10500.0,10320.0,10600.0,10710.0,11200.0,11530.0,11740.0,11630.0,11760.0,11900.0,12270.0,12630.0,12810.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-12T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[149.56018,109.45286000000002,129.85588,150.5823,154.61435000000003,175.43174,252.63788000000002,466.37547000000006,696.9569200000001,812.9678700000001,1407.0135200000002,1819.4728200000002,1156.42054,1309.94061,1861.9351300000003,1976.4096000000002,2855.3338,3445.29163,3313.6736600000004,4038.2479500000004,4029.56356,5505.91239,7051.73634,6964.892330000001,9474.68511,10978.0,11605.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-22T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[144.4377,130.76536000000002,152.83576,158.87894,146.37843,219.37058000000002,374.6206200000001,665.2023400000002,730.08331,1172.11116,1629.1247500000002,1727.83391,1352.1772,1565.40472,2165.36166,3310.10691,3259.4782,3360.12721,3321.41601,3907.98199,4837.2131500000005,6079.08301,6704.36008,9639.68885,9435.894160000002,11231.0,13893.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-16T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-29T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-31T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-14T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-04T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-04-11T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-24T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1,3.6,1.1,0.5,-0.9,1.1,-1.1,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,1.6,-6.4,-2.1,0.4,0.3,0.2,-7.8,-2.9,-2.2,-2.4,-6.4,-6.2,-3.7,-0.1,-4.9,-3.3,-0.6,-0.7,3.4,7.2,9.7,7.0,18.0,15.4,15.4,15.4,15.4,15.4,15.4,21.1,27.2,33.5,40.2,40.1,41.9,47.5,51.1,58.6,57.9,54.6,55.8,52.6,50.2,44.3,37.2,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,42.6,49.7,53.1,47.7,49.0,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,36.0,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,40.6,47.4,50.8,47.6,49.2,49.3,50.5,52.3,56.3,58.3,59.0,61.0,56.3,64.5,68.6,66.4,77.0,71.9,79.7,73.6,71.9,71.1,76.3,74.8,78.9,72.4,72.0,81.0,80.4,87.4,84.4,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,67.9,73.5,78.3,87.2,89.1,89.9,90.0,104.0,105.9,116.2,103.7,112.7,102.2,116.0,112.4,112.9,116.5,117.1,134.6,135.6,130.2,138.0,148.6,157.0,156.2,167.1,180.2,176.3,168.6,170.9,162.9,151.5,151.5,151.5,151.5,151.5,151.5,143.2,139.0,131.5,126.5,127.5,132.1,140.4,151.0,159.7,170.8,184.3,198.5,201.1,206.0,212.0,204.1,198.5,194.1,191.3,195.6,208.9,212.6,232.3,248.0,253.3,233.9,225.5,219.2,231.1,246.7,255.2,245.9,246.6,261.8,277.6,295.7,315.1,310.7,296.5,278.9,277.3,258.8,258.8,258.8,258.8,258.8,258.8,258.8,258.8,258.8,258.8,258.8,258.8,258.8,258.8,258.8,258.8,258.8,258.8,258.8,258.8,258.8,258.8,258.8,258.8,258.8,258.8,258.8,258.8,258.8,258.8,258.8,258.8,258.8,258.8,265.4,250.2,240.5,257.3,262.4,258.7,261.9,256.6,258.3,258.3,271.6,283.3,299.0,286.4,274.0,291.5,277.7,270.6,276.8,283.0,302.4,311.7,331.0,326.6,314.6,294.2,275.8,275.8,275.8,275.8,275.8,294.6,313.6,330.7,350.9,339.1,325.8,347.0,362.5,381.3,401.2,422.8,454.8,456.6,434.6,421.7,407.4,422.3,433.9,428.7,411.2,415.2,404.9,429.5,442.1,446.9,452.4,423.0,403.3,430.5,453.0,464.9,475.4,446.6,422.6,415.6,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,447.9,424.5,447.9,452.3,427.8,433.0,415.4,395.1,375.4,411.4,403.1,417.6,411.1,442.6,493.8,502.8,532.3,499.6,531.2,553.8,583.5,549.3,519.9,498.6,526.1,490.9,478.0,452.9,475.7,498.9,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,538.8,559.0,524.2,530.7,520.1,512.3,524.2,512.2,544.6,564.9,581.7,592.5,620.3,635.2,595.0,571.6,544.3,575.8,583.3,570.9,582.1,565.6,542.8,515.5,567.8,589.6,623.9,623.5,587.0,629.6,604.9,619.7,605.4,589.1,557.9,543.6,541.8,518.6,544.3,554.7,586.9,598.8,609.2,587.0,554.2,528.3,548.5,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,485.1,475.5,490.8,519.2,499.2,524.4,546.5,540.2,541.8,543.9,566.6,599.0,617.0,578.9,545.2,552.8,541.7,530.7,512.6,520.9,530.7,511.7,505.5,514.9,544.1,568.7,549.0,560.8,576.1,606.9,616.8,624.4,643.6,622.1,619.4,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,596.6,580.3,575.4,606.4,624.3,629.2,616.1,624.3,616.1,660.1,651.9,648.7,627.5,650.3,666.6,684.5,671.5,674.7,665.0,679.6,699.1,723.6,762.6,790.3,744.7,746.3,752.9,744.7,728.4,743.1,782.2,824.5,814.7,798.4,769.1,761.8,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,742.9,748.5,760.2,759.0,752.8,743.6,784.9,823.1,834.8,800.9,784.3,760.8,761.4,769.5,758.4,775.6,778.7,820.0,805.8,825.0,875.5,919.9,907.6,963.7,906.3,879.8,858.9,868.1,868.1,868.1,868.1,868.1,868.1,868.1,868.1,868.1,868.1,868.1,868.1,868.1,868.1,868.1,868.1,868.1,868.1,868.1,913.4,880.3,909.3,889.7,880.3,864.1,865.4,874.9,875.5,883.0,845.8,867.4,858.0,894.5,931.6,947.2,960.7,926.2,939.1,983.6,983.0,984.3,948.5,987.7,1031.6,1087.0,1145.8,1207.3,1270.8,1339.0,1410.6,1485.6,1561.9,1643.0,1545.1,1491.0,1514.7,1491.0,1605.9,1636.3,1646.4,1605.9,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1548.7,1515.3,1525.8,1556.6,1527.6,1585.6,1588.2,1589.1,1600.5,1631.3,1671.8,1659.5,1696.4,1680.6,1711.3,1759.7,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1750.9,1775.9,1813.3,1842.4,1829.9,1813.3,1796.7,1809.1,1746.7,1759.2,1796.7,1771.7,1705.2,1705.2,1705.2,1705.2,1705.2,1705.2,1654.5,1738.9,1658.8,1781.1,1764.2,1768.4,1751.5,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1709.4,1670.5,1670.5,1678.2,1674.3,1654.9,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1688.7,1688.7,1730.3,1711.4,1688.7,1734.0,1764.2,1809.5,1771.8,1892.5,1903.8,1960.4,2020.8,2054.8,1998.2,1949.1,1937.8,1998.2,1937.8,2024.6,2066.1,2081.2,2009.5,1975.5,1964.2,2035.9,1994.4,1986.9,1979.3,1915.2,1922.7,1934.0,2002.0,2002.0,2002.0,2002.0,2002.0,2002.0,2002.0,2025.2,2048.4,2074.9,2127.9,2154.5,2220.8,2220.8,2220.8,2220.8,2220.8,2220.8,2220.8,2220.8,2220.8,2220.8,2220.8,2220.8,2220.8,2220.8,2220.8,2220.8,2220.8,2220.8,2220.8,2220.8,2220.8,2220.8,2220.8,2220.8,2220.8,2220.8,2220.8,2243.6,2149.3,2169.3,2172.2,2106.5,2106.5,2106.5,2106.5,2106.5,2106.5,2106.5,2106.5,2106.5,2106.5,2106.5,2106.5,2106.5,2106.5,2106.5,2106.5,2106.5,2106.5,2114.7,2150.5,2216.5,2219.2,2211.0,2233.0,2299.0,2370.6,2442.1,2516.4,2593.4,2642.9,2739.2,2783.2,2868.5,2821.8,2912.5,2953.8,2953.8,2953.8,2953.8,2953.8,2953.8,2953.8,3047.6,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2941.3,2987.0,3032.7,3105.9,3169.9,3148.5,3172.9,3154.6,3163.8,3145.5,3294.8,3316.1,3212.5,3148.5,3108.9,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3011.4,3079.2,2973.1,2979.0,2996.7,3032.0,3120.5,3203.1,3300.4,3350.6,3262.1,3344.7,3418.4,3518.7,3624.8,3624.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-22T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,19.5,17.7,5.5,null,25.0,48.3,42.6,4.8,44.2,15.8,null,16.9,19.5,16.3,67.5,14.2,null,0.2,null,20.0,10.4,null,38.4,null,2.3,19.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-22T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[-3.4,null,null,null,-5.3,null,null,null,null,null,null,-5.0,null,null,null,null,null,-2.5,null,-3.2,null,null,-4.9,null,-0.4,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}