📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,741.0,788.0,822.0,794.0,815.0,794.0,815.0,null,807.0,852.0,851.0,888.0,867.0,845.0,837.0,852.0,839.0,854.0,837.0,837.0,849.0,794.0,807.0,815.0,815.0,815.0,815.0,null,837.0,837.0,804.0,802.0,802.0,802.0,825.0,825.0,830.0,802.0,828.0,null,null,null,null,null,819.0,867.0,909.0,891.0,891.0,null,891.0,null,915.0,930.0,933.0,927.0,959.0,958.0,958.0,958.0,915.0,909.0,915.0,null,908.0,908.0,905.0,901.0,884.0,939.0,896.0,null,885.0,null,null,null,null,null,null,915.0,null,889.0,891.0,886.0,901.0,896.0,918.0,867.0,903.0,927.0,913.0,913.0,null,null,null,null,null,null,null,null,null,927.0,927.0,927.0,null,null,915.0,926.0,930.0,null,939.0,978.0,962.0,null,null,null,null,959.0,968.0,930.0,null,963.0,963.0,null,null,null,null,954.0,null,null,null,null,915.0,915.0,null,880.0,null,882.0,891.0,883.0,883.0,null,848.0,909.0,null,null,null,915.0,891.0,915.0,null,null,null,null,null,null,857.0,null,null,857.0,857.0,890.0,874.0,858.0,858.0,867.0,null,null,889.0,null,867.0,862.0,850.0,null,null,867.0,849.0,null,null,829.0,null,null,null,787.0,827.0,868.0,null,null,null,867.0,null,886.0,886.0,null,886.0,867.0,null,867.0,910.0,null,891.0,867.0,867.0,867.0,910.0,null,null,null,null,864.0,842.0,877.0,823.0,null,877.0,878.0,872.0,821.0,821.0,780.0,783.0,null,771.0,null,null,null,742.0,747.0,703.0,743.0,761.0,792.0,818.0,819.0,null,null,null,null,null,null,null,null,null,null,809.0,null,null,null,null,743.0,723.0,null,759.0,null,null,null,null,null,722.0,689.0,751.0,723.0,null,null,689.0,723.0,null,756.0,727.0,718.0,723.0,723.0,723.0,723.0,688.0,722.0,null,728.0,727.0,686.0,684.0,null,null,null,null,null,null,null,null,725.0,760.0,735.0,712.0,706.0,null,677.0,711.0,734.0,697.0,667.0,667.0,667.0,636.0,668.0,637.0,639.0,641.0,null,null,636.0,636.0,664.0,664.0,null,null,627.0,659.0,608.0,635.0,651.0,651.0,650.0,598.0,630.0,634.0,634.0,608.0,608.0,625.0,648.0,null,617.0,628.0,645.0,644.0,671.0,696.0,712.0,694.0,765.0,749.0,727.0,700.0,698.0,722.0,743.0,781.0,820.0,861.0,903.0,903.0,914.0,951.0,974.0,1022.0,1018.0,996.0,1004.0,984.0,null,null,968.0,930.0,884.0,875.0,836.0,812.0,793.0,754.0,795.0,821.0,862.0,905.0,951.0,972.0,938.0,946.0,910.0,881.0,869.0,897.0,903.0,885.0,893.0,897.0,885.0,840.0,838.0,855.0,896.0,903.0,876.0,851.0,868.0,916.0,897.0,894.0,934.0,903.0,926.0,931.0,903.0,903.0,942.0,926.0,926.0,918.0,925.0,null,918.0,913.0,869.0,868.0,868.0,879.0,851.0,865.0,868.0,868.0,874.0,874.0,907.0,914.0,897.0,893.0,907.0,861.0,870.0,868.0,869.0,868.0,868.0,874.0,882.0,868.0,874.0,927.0,969.0,1006.0,1003.0,1039.0,1041.0,1056.0,1053.0,1060.0,1041.0,991.0,995.0,1013.0,1004.0,1007.0,999.0,1051.0,1070.0,1033.0,1040.0,1053.0,1013.0,1012.0,1006.0,1007.0,1004.0,1009.0,1013.0,1041.0,1059.0,1053.0,1041.0,1017.0,1020.0,1041.0,1041.0,1004.0,1041.0,1091.0,1117.0,1093.0,1105.0,1105.0,1115.0,1128.0,1157.0,1172.0,1178.0,1192.0,1157.0,1218.0,1248.0,1232.0,1311.0,1273.0,1331.0,1285.0,1273.0,1267.0,1306.0,1295.0,1325.0,1276.0,1273.0,1340.0,1335.0,1387.0,1365.0,1256.0,1267.0,1260.0,1238.0,1288.0,1353.0,1420.0,1491.0,1510.0,1438.0,1446.0,1432.0,1479.0,1521.0,1596.0,1612.0,1619.0,1620.0,1740.0,1755.0,1844.0,1737.0,1814.0,1724.0,1842.0,1811.0,1815.0,1846.0,1852.0,null,null,null,null,1998.0,2007.0,1961.0,2028.0,2118.0,2189.0,2182.0,2275.0,2386.0,2353.0,2288.0,2308.0,2239.0,2142.0,2251.0,2254.0,2171.0,null,null,null,null,null,null,null,null,null,2608.0,2589.0,2503.0,2461.0,2384.0,2332.0,2342.0,2389.0,2474.0,2583.0,2673.0,2788.0,2927.0,3073.0,3100.0,3150.0,3212.0,3130.0,3073.0,3027.0,2999.0,3043.0,3180.0,3217.0,3421.0,3582.0,3637.0,3437.0,3351.0,3286.0,3409.0,3569.0,3656.0,3561.0,3568.0,3725.0,3887.0,4073.0,4273.0,4227.0,4082.0,3901.0,3884.0,3693.0,3598.0,3693.0,3653.0,3549.0,3374.0,3206.0,3047.0,3204.0,3169.0,3328.0,3273.0,3316.0,3472.0,3640.0,3672.0,3497.0,3493.0,3433.0,3351.0,3397.0,3465.0,3366.0,3355.0,3194.0,3225.0,3265.0,3268.0,3256.0,3284.0,3384.0,3522.0,3687.0,3869.0,3941.0,3777.0,3672.0,3854.0,3909.0,3869.0,3903.0,3846.0,3865.0,3865.0,4008.0,4134.0,4303.0,4168.0,4034.0,4223.0,4074.0,3997.0,4064.0,4131.0,4340.0,4441.0,4648.0,4601.0,4472.0,4251.0,4053.0,4014.0,4094.0,4299.0,4513.0,4739.0,4967.0,5172.0,5415.0,5274.0,5114.0,5368.0,5554.0,5781.0,6019.0,6279.0,null,null,null,6663.0,6684.0,6420.0,6265.0,6094.0,6273.0,6412.0,6349.0,6140.0,6187.0,6064.0,6359.0,6511.0,6568.0,6635.0,6281.0,6045.0,6371.0,6641.0,6785.0,6910.0,6564.0,6276.0,6193.0,6507.0,6151.0,6054.0,6134.0,5912.0,6155.0,6390.0,6678.0,7010.0,7359.0,7539.0,7811.0,7899.0,7562.0,7900.0,7962.0,7609.0,7684.0,7431.0,7137.0,6854.0,7373.0,7254.0,7462.0,7368.0,7822.0,8560.0,8691.0,9116.0,8645.0,9100.0,9426.0,9853.0,9361.0,8937.0,8630.0,9027.0,8519.0,8333.0,7971.0,8301.0,8634.0,9045.0,9476.0,9679.0,10045.0,9700.0,9304.0,9365.0,9630.0,null,null,10102.0,10286.0,10612.0,10051.0,10156.0,9985.0,9860.0,10050.0,9857.0,10379.0,10706.0,10976.0,11151.0,11598.0,11838.0,11191.0,10814.0,10375.0,10881.0,11002.0,10803.0,10984.0,10717.0,10350.0,9911.0,10753.0,11105.0,11656.0,11649.0,11062.0,11749.0,11350.0,11589.0,11358.0,11096.0,10594.0,10363.0,10335.0,9961.0,10375.0,10543.0,11061.0,11253.0,11419.0,11062.0,10533.0,10117.0,10442.0,null,null,null,null,null,null,9488.0,9467.0,9461.0,9421.0,9366.0,8947.0,8835.0,8819.0,8817.0,8804.0,8789.0,8786.0,8784.0,8714.0,8701.0,8735.0,8395.0,8182.0,8061.0,8034.0,8025.0,7748.0,7996.0,7728.0,7501.0,7390.0,7353.0,7359.0,7659.0,7505.0,7524.0,7938.0,7970.0,8361.0,8527.0,8168.0,8333.0,8057.0,7835.0,7716.0,7674.0,7659.0,7616.0,7534.0,7534.0,7523.0,7411.0,7241.0,7215.0,7471.0,7149.0,7858.0,7751.0,7276.0,7261.0,7546.0,7218.0,7217.0,7200.0,7736.0,7356.0,7371.0,7618.0,7543.0,7916.0,8051.0,8284.0,8434.0,8364.0,8080.0,8796.0,8943.0,9049.0,9502.0,9541.0,9038.0,9081.0,8817.0,8514.0,8385.0,8379.0,8410.0,8969.0,9319.0,9497.0,9716.0,9230.0,8885.0,9378.0,8705.0,8683.0,9286.0,9315.0,9194.0,9191.0,8915.0,8854.0,8730.0,8530.0,8440.0,8225.0,8170.0,8673.0,8725.0,8607.0,8131.0,8006.0,7901.0,7853.0,7858.0,7598.0,7612.0,7583.0,7373.0,7333.0,7451.0,7282.0,7405.0,7531.0,7506.0,7952.0,7812.0,7806.0,7675.0,7649.0,7632.0,7609.0,7607.0,7561.0,7561.0,7558.0,7557.0,7557.0,7556.0,7556.0,7544.0,7520.0,7516.0,7504.0,7503.0,7501.0,7501.0,7498.0,7410.0,7411.0,7980.0,7959.0,7934.0,7879.0,7864.0,7849.0,7847.0,7847.0,7847.0,7847.0,7847.0,7846.0,7839.0,null,7839.0,7839.0,7759.0,null,7759.0,7759.0,7721.0,7697.0,7679.0,null,7679.0,null,7679.0,null,7679.0,7674.0,null,null,7516.0,7516.0,7516.0,7515.0,null,null,7515.0,7515.0,7508.0,7495.0,7494.0,7493.0,7492.0,7491.0,7491.0,7488.0,7093.0,null,null,7064.0,7060.0,7058.0,null,7058.0,7058.0,7058.0,6684.0,6520.0,6476.0,6693.0,6686.0,6322.0,6209.0,6107.0,6269.0,6571.0,6358.0,6626.0,6860.0,6793.0,6810.0,6833.0,7074.0,7417.0,7609.0,7204.0,6847.0,6927.0,6810.0,6692.0,6501.0,6589.0,6692.0,6491.0,6425.0,6525.0,6835.0,7096.0,6886.0,7012.0,7175.0,7501.0,7606.0,7687.0,7891.0,7663.0,7634.0,7392.0,7753.0,8115.0,8065.0,7650.0,7542.0,7472.0,7462.0,7175.0,7258.0,7188.0,7536.0,7288.0,7235.0,7335.0,7476.0,7659.0,7950.0,8317.0,8732.0,9089.0,8931.0,8812.0,9196.0,8935.0,8890.0,9392.0,9209.0,9069.0,9500.0,9668.0,9728.0,9688.0,9999.0,10243.0,10582.0,10173.0,10036.0,10012.0,9660.0,9357.0,9072.0,8619.0,8817.0,8997.0,8538.0,8453.0,8560.0,9052.0,9009.0,8734.0,8436.0,8424.0,8782.0,8366.0,8576.0,8757.0,8617.0,8516.0,8227.0,7816.0,7807.0,7931.0,7853.0,7757.0,7666.0,7776.0,7630.0,7690.0,7684.0,7630.0,7352.0,7166.0,7322.0,7275.0,7198.0,7345.0,7429.0,7712.0,7650.0,7613.0,7596.0,7596.0,7495.0,7362.0,7362.0,7384.0,7218.0,7529.0,7345.0,7262.0,7395.0,7211.0,7312.0,7128.0,7144.0,6927.0,6743.0,6860.0,6860.0,6676.0,6592.0,6525.0,6693.0,6837.0,6582.0,6693.0,6746.0,6693.0,6535.0,6358.0,6442.0,6455.0,6502.0,6465.0,6358.0,6485.0,6432.0,6586.0,6458.0,6525.0,6495.0,6706.0,6609.0,6626.0,6870.0,6904.0,6525.0,7044.0,7027.0,6994.0,6994.0,6676.0,6793.0,6693.0,6760.0,6977.0,7161.0,6994.0,6944.0,6944.0,7262.0,7446.0,7496.0,7362.0,7446.0,7362.0,7814.0,7730.0,7697.0,7479.0,7713.0,7881.0,8065.0,7931.0,7964.0,7864.0,8014.0,8215.0,8466.0,8868.0,9152.0,8684.0,8700.0,8767.0,8684.0,8516.0,8667.0,9069.0,9504.0,9403.0,9236.0,8935.0,null,null,8857.0,8556.0,8348.0,8688.0,8198.0,8914.0,9083.0,9046.0,8895.0,8518.0,8443.0,8330.0,8499.0,8575.0,8933.0,9328.0,9366.0,9272.0,8933.0,8838.0,9046.0,9140.0,8782.0,8782.0,8688.0,8951.0,8876.0,8556.0,8744.0,8650.0,8688.0,8669.0,8405.0,8179.0,8066.0,8198.0,8443.0,8292.0,8706.0,8443.0,8782.0,8706.0,8235.0,8593.0,8575.0,8292.0,8330.0,8367.0,8311.0,8311.0,8066.0,null,null,null,null,null,null,null,null,null,8160.0,8282.0,8534.0,8390.0,8124.0,8412.0,8311.0,8268.0,8325.0,8663.0,8944.0,8915.0,8836.0,8872.0,8498.0,8519.0,8555.0,8297.0,8325.0,8268.0,8340.0,8340.0,8297.0,8297.0,8289.0,7980.0,7800.0,7484.0,7621.0,7664.0,7419.0,7534.0,7513.0,7527.0,7355.0,7283.0,7369.0,7463.0,7283.0,7556.0,7693.0,7527.0,7233.0,7247.0,7326.0,7506.0,7542.0,7412.0,7628.0,7750.0,8124.0,8469.0,8886.0,8764.0,9138.0,9051.0,9411.0,9591.0,9842.0,10266.0,10568.0,10396.0,9849.0,10101.0,9857.0,9670.0,9706.0,9756.0,9663.0,9440.0,9605.0,9684.0,9605.0,9512.0,9490.0,9634.0,9713.0,9706.0,9828.0,9893.0,10029.0,10015.0,9943.0,9835.0,10317.0,10763.0,10899.0,10504.0,10310.0,10036.0,10044.0,10137.0,10008.0,10209.0,10245.0,10727.0,10561.0,10784.0,11374.0,null,11891.0,11747.0,12402.0,11733.0,11424.0,11180.0,11287.0,10870.0,10288.0,10130.0,10439.0,10223.0,10065.0,9583.0,10151.0,10353.0,10259.0,10000.0,9763.0,9706.0,9749.0,9684.0,10123.0,10166.0,10302.0,10784.0,10432.0,10741.0,10532.0,10432.0,10259.0,10274.0,10374.0,10381.0,10461.0,10065.0,10295.0,10195.0,10583.0,10978.0,11144.0,11287.0,10921.0,null,11405.0,11397.0,11412.0,11035.0,11447.0,11909.0,12492.0,13111.0,13758.0,14426.0,15144.0,15898.0,16687.0,null,17491.0,18344.0,17313.0,16744.0,16993.0,16744.0,17953.0,18273.0,18380.0,17953.0,17064.0,16851.0,15500.0,14931.0,15678.0,14789.0,15144.0,14825.0,14931.0,15429.0,15749.0,16495.0,15607.0,15322.0,15038.0,15073.0,15500.0,16211.0,15464.0,14789.0,14469.0,14931.0,14647.0,14433.0,14362.0,13936.0,14362.0,14220.0,14362.0,14469.0,14149.0,14220.0,14362.0,14540.0,14505.0,14220.0,14576.0,14967.0,15038.0,15073.0,14860.0,14931.0,14931.0,14220.0,13900.0,14384.0,14042.0,13523.0,14384.0,null,null,null,null,14523.0,14674.0,14371.0,14132.0,14044.0,14451.0,14674.0,14682.0,14459.0,14307.0,14323.0,13877.0,13909.0,13845.0,13693.0,13550.0,13438.0,13709.0,13781.0,13470.0,13406.0,13980.0,14411.0,14268.0,14459.0,14355.0,14507.0,14483.0,14499.0,14483.0,14339.0,14435.0,14276.0,14355.0,14483.0,14523.0,14459.0,14706.0,14794.0,14842.0,14690.0,15137.0,15368.0,15336.0,15520.0,15296.0,15807.0,15384.0,14706.0,14690.0,14666.0,14698.0,14363.0,13980.0,14164.0,14276.0,14467.0,14563.0,14595.0,14754.0,14682.0,14323.0,13590.0,13717.0,13725.0,13949.0,14555.0,14395.0,14475.0,14778.0,15025.0,14427.0,14531.0,14826.0,14602.0,14674.0,14555.0,14658.0,14555.0,14475.0,14499.0,14451.0,14547.0,15153.0,14826.0,14634.0,15025.0,14706.0,14953.0,14650.0,14746.0,15025.0,14762.0,15288.0,15312.0,15320.0,15424.0,15703.0,16070.0,15958.0,16293.0,16150.0,16429.0,16867.0,16788.0,17226.0,17107.0,17147.0,17107.0,16987.0,16907.0,16708.0,16548.0,16509.0,16708.0,16548.0,17186.0,17147.0,17545.0,17266.0,17107.0,16947.0,16788.0,16469.0,16469.0,16548.0,17386.0,17705.0,17505.0,17346.0,17705.0,17505.0,17466.0,17426.0,17545.0,17386.0,17226.0,17147.0,16907.0,16788.0,16469.0,16588.0,16389.0,16429.0,16389.0,16190.0,16150.0,16070.0,16349.0,16748.0,16987.0,16867.0,17147.0,17027.0,null,16947.0,17107.0,16907.0,17266.0,17625.0,17665.0,17745.0,17984.0,18343.0,18622.0,18502.0,18343.0,18183.0,18303.0,17705.0,17824.0,18183.0,17944.0,17306.0,17306.0,17226.0,17107.0,16947.0,17067.0,16588.0,17386.0,16628.0,17785.0,17625.0,17665.0,17505.0,17107.0,17186.0,17147.0,16748.0,17466.0,17306.0,17306.0,16987.0,16907.0,null,null,null,15915.0,null,15852.0,15557.0,15360.0,15225.0,15136.0,15575.0,15673.0,15566.0,15601.0,15494.0,15566.0,15225.0,15512.0,15333.0,15037.0,14867.0,15118.0,14742.0,14760.0,15118.0,15404.0,15709.0,16613.0,16121.0,16121.0,16336.0,16515.0,17411.0,18136.0,18235.0,17106.0,17921.0,17885.0,17733.0,17428.0,17240.0,17643.0,17867.0,18539.0,19238.0,19793.0,19076.0,18897.0,17957.0,17142.0,17455.0,17339.0,17276.0,null,17572.0,17724.0,17724.0,17760.0,17903.0,18100.0,18109.0,18127.0,18360.0,18575.0,18942.0,19032.0,19211.0,19345.0,19479.0,19345.0,19569.0,19211.0,19166.0,18942.0,18763.0,18942.0,19255.0,19793.0,20375.0,20957.0,20644.0,20241.0,20420.0,20823.0,20375.0,20375.0,20465.0,20420.0,20196.0,20151.0,20151.0,20151.0,20196.0,20330.0,20375.0,20868.0,21226.0,20912.0,20823.0,21091.0,20017.0,19793.0,20106.0,19211.0,18852.0,19882.0,20285.0,20330.0,20330.0,20509.0,20420.0,19793.0,19614.0,20062.0,19479.0,20196.0,20599.0,20599.0,20644.0,20778.0,21226.0,21226.0,21718.0,21495.0,21226.0,21763.0,22121.0,22659.0,22211.0,23644.0,23778.0,24450.0,25166.0,25570.0,24898.0,24316.0,24181.0,24898.0,24181.0,25211.0,25704.0,25883.0,25032.0,24629.0,24495.0,25346.0,24853.0,24763.0,24674.0,23913.0,24002.0,24137.0,24943.0,25614.0,26376.0,26734.0,27092.0,27898.0,28391.0,28704.0,29018.0,29376.0,30092.0,30451.0,31346.0,32287.0,31346.0,33048.0,33854.0,34839.0,35869.0,36944.0,37436.0,36675.0,36899.0,37212.0,38287.0,39362.0,null,38511.0,37436.0,36406.0,35376.0,35735.0,36272.0,35197.0,35511.0,36362.0,37078.0,38153.0,37391.0,36362.0,36720.0,35242.0,35555.0,35600.0,34570.0,33540.0,32690.0,32331.0,33764.0,34346.0,35376.0,34167.0,33406.0,34346.0,33451.0,34884.0,34929.0,35376.0,34526.0,33988.0,34884.0,35914.0,36048.0,36630.0,37705.0,37750.0,37615.0,37974.0,39048.0,40213.0,41377.0,42586.0,43840.0,44646.0,46213.0,46930.0,48318.0,47557.0,49034.0,49706.0,51229.0,51855.0,50333.0,49930.0,50154.0,48855.0,null,null,null,50350.0,48650.0,47850.0,49300.0,49950.0,50800.0,51850.0,52450.0,53900.0,54350.0,52700.0,51450.0,49950.0,49900.0,47900.0,49800.0,48050.0,46850.0,45650.0,43000.0,44250.0,43700.0,43700.0,43700.0,44950.0,46250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"high":[null,751.0,788.0,824.0,807.0,815.0,802.0,815.0,null,853.0,853.0,852.0,888.0,879.0,871.0,862.0,856.0,852.0,854.0,854.0,849.0,853.0,849.0,807.0,815.0,815.0,815.0,815.0,null,849.0,837.0,849.0,845.0,824.0,824.0,825.0,825.0,832.0,826.0,832.0,null,null,null,null,null,848.0,867.0,909.0,891.0,891.0,null,891.0,null,915.0,930.0,933.0,953.0,959.0,958.0,958.0,958.0,918.0,954.0,915.0,null,925.0,908.0,905.0,901.0,937.0,943.0,896.0,null,939.0,null,null,null,null,null,null,915.0,null,889.0,891.0,924.0,918.0,901.0,918.0,930.0,906.0,927.0,918.0,930.0,null,null,null,null,null,null,null,null,null,927.0,927.0,927.0,null,null,915.0,929.0,930.0,null,939.0,978.0,962.0,null,null,null,null,959.0,968.0,930.0,null,963.0,963.0,null,null,null,null,954.0,null,null,null,null,963.0,916.0,null,896.0,null,882.0,891.0,891.0,883.0,null,886.0,909.0,null,null,null,915.0,891.0,915.0,null,null,null,null,null,null,891.0,null,null,882.0,891.0,890.0,874.0,874.0,882.0,874.0,null,null,889.0,null,867.0,862.0,905.0,null,null,881.0,862.0,null,null,830.0,null,null,null,788.0,827.0,868.0,null,null,null,867.0,null,886.0,890.0,null,886.0,867.0,null,867.0,910.0,null,891.0,867.0,867.0,867.0,910.0,null,null,null,null,864.0,847.0,877.0,882.0,null,877.0,878.0,872.0,821.0,821.0,819.0,814.0,null,804.0,null,null,null,761.0,790.0,723.0,743.0,766.0,792.0,818.0,819.0,null,null,null,null,null,null,null,null,null,null,809.0,null,null,null,null,743.0,723.0,null,759.0,null,null,null,null,null,723.0,758.0,751.0,723.0,null,null,689.0,723.0,null,756.0,756.0,737.0,754.0,723.0,723.0,732.0,722.0,722.0,null,728.0,727.0,691.0,713.0,null,null,null,null,null,null,null,null,725.0,761.0,752.0,746.0,711.0,null,735.0,711.0,734.0,734.0,667.0,667.0,667.0,636.0,668.0,637.0,669.0,670.0,null,null,694.0,638.0,664.0,664.0,null,null,671.0,659.0,631.0,635.0,651.0,651.0,650.0,602.0,630.0,636.0,636.0,634.0,608.0,628.0,648.0,null,648.0,645.0,645.0,645.0,671.0,696.0,730.0,740.0,770.0,798.0,767.0,751.0,698.0,722.0,743.0,781.0,820.0,861.0,903.0,926.0,914.0,951.0,974.0,1023.0,1062.0,1018.0,1024.0,1039.0,null,null,1007.0,982.0,975.0,947.0,880.0,880.0,849.0,793.0,795.0,821.0,862.0,905.0,951.0,1048.0,984.0,977.0,959.0,881.0,917.0,906.0,943.0,937.0,907.0,920.0,920.0,897.0,868.0,855.0,896.0,935.0,931.0,913.0,907.0,920.0,925.0,940.0,934.0,941.0,937.0,950.0,947.0,932.0,948.0,954.0,948.0,963.0,937.0,null,936.0,917.0,920.0,891.0,899.0,894.0,879.0,879.0,896.0,896.0,917.0,891.0,915.0,914.0,908.0,926.0,926.0,897.0,885.0,902.0,897.0,906.0,885.0,895.0,891.0,891.0,891.0,928.0,969.0,1017.0,1005.0,1045.0,1058.0,1056.0,1062.0,1087.0,1074.0,1076.0,1053.0,1013.0,1040.0,1027.0,1018.0,1051.0,1094.0,1082.0,1047.0,1065.0,1052.0,1013.0,1013.0,1012.0,1013.0,1012.0,1013.0,1050.0,1059.0,1068.0,1064.0,1076.0,1053.0,1051.0,1041.0,1024.0,1049.0,1091.0,1129.0,1173.0,1142.0,1139.0,1140.0,1141.0,1157.0,1214.0,1244.0,1204.0,1180.0,1218.0,1273.0,1273.0,1311.0,1311.0,1331.0,1307.0,1322.0,1272.0,1306.0,1331.0,1331.0,1319.0,1302.0,1341.0,1402.0,1400.0,1369.0,1280.0,1272.0,1260.0,1311.0,1288.0,1353.0,1420.0,1491.0,1555.0,1504.0,1467.0,1489.0,1479.0,1521.0,1596.0,1671.0,1620.0,1663.0,1741.0,1794.0,1844.0,1920.0,1846.0,1820.0,1843.0,1903.0,1817.0,1880.0,1898.0,null,null,null,null,2085.0,2092.0,1993.0,2028.0,2118.0,2221.0,2208.0,2275.0,2387.0,2482.0,2383.0,2385.0,2314.0,2255.0,2252.0,2304.0,2249.0,null,null,null,null,null,null,null,null,null,2779.0,2698.0,2644.0,2532.0,2494.0,2475.0,2399.0,2408.0,2474.0,2595.0,2673.0,2788.0,2927.0,3073.0,3100.0,3255.0,3410.0,3389.0,3216.0,3092.0,3027.0,3101.0,3180.0,3284.0,3421.0,3582.0,3761.0,3732.0,3512.0,3376.0,3409.0,3569.0,3748.0,3775.0,3669.0,3725.0,3887.0,4073.0,4273.0,4453.0,4359.0,4108.0,4055.0,3960.0,3747.0,3752.0,3884.0,3703.0,3427.0,3237.0,3179.0,3205.0,3169.0,3328.0,3426.0,3368.0,3472.0,3640.0,3743.0,3745.0,3615.0,3597.0,3435.0,3408.0,3520.0,3490.0,3465.0,3423.0,3235.0,3332.0,3369.0,3313.0,3332.0,3384.0,3522.0,3687.0,3869.0,4027.0,4080.0,3798.0,3854.0,3979.0,3993.0,3998.0,3996.0,3903.0,3884.0,4008.0,4134.0,4303.0,4376.0,4167.0,4253.0,4223.0,4099.0,4093.0,4169.0,4345.0,4441.0,4648.0,4776.0,4472.0,4472.0,4360.0,4014.0,4094.0,4299.0,4513.0,4739.0,4967.0,5172.0,5415.0,5521.0,5246.0,5368.0,5554.0,5781.0,6019.0,6280.0,null,null,null,6924.0,6911.0,6732.0,6462.0,6142.0,6273.0,6454.0,6579.0,6454.0,6283.0,6375.0,6397.0,6511.0,6823.0,6701.0,6728.0,6283.0,6371.0,6641.0,6785.0,6910.0,7044.0,6276.0,6506.0,6518.0,6568.0,6151.0,6377.0,6245.0,6301.0,6390.0,6678.0,7010.0,7359.0,7539.0,7811.0,7899.0,7806.0,7900.0,8075.0,8042.0,7970.0,7767.0,7349.0,7235.0,7373.0,7585.0,7770.0,7615.0,7822.0,8560.0,8691.0,9116.0,9328.0,9138.0,9426.0,9853.0,9824.0,9407.0,8936.0,9027.0,9357.0,8758.0,8353.0,8383.0,8634.0,9045.0,9476.0,9679.0,10045.0,10547.0,9304.0,9652.0,9710.0,null,null,10102.0,10286.0,10622.0,10713.0,10554.0,10355.0,9985.0,10116.0,10349.0,10379.0,10706.0,10990.0,11229.0,11598.0,12163.0,11828.0,11884.0,10554.0,10881.0,11350.0,11331.0,11151.0,11251.0,10782.0,10582.0,10753.0,11105.0,11656.0,12089.0,11998.0,11848.0,11992.0,11806.0,11589.0,11550.0,11331.0,10795.0,10554.0,10554.0,10594.0,10543.0,11061.0,11537.0,11419.0,11978.0,11331.0,10532.0,10550.0,null,null,null,null,null,null,9488.0,9467.0,9461.0,9421.0,9767.0,9703.0,8835.0,8819.0,8817.0,8804.0,8789.0,8786.0,8784.0,8714.0,8701.0,9154.0,9038.0,8609.0,8061.0,8034.0,8112.0,8043.0,8119.0,7966.0,7657.0,7497.0,7659.0,7629.0,7904.0,7858.0,7598.0,7945.0,7970.0,8361.0,8527.0,8685.0,8572.0,8572.0,8239.0,7820.0,7674.0,8421.0,7616.0,7534.0,7534.0,7523.0,7534.0,7616.0,7524.0,7705.0,7349.0,7858.0,7966.0,7656.0,7352.0,7766.0,7720.0,7390.0,7475.0,7785.0,7852.0,7659.0,7782.0,7812.0,7916.0,8051.0,8284.0,8434.0,8649.0,8578.0,8796.0,8943.0,9244.0,9502.0,9801.0,9834.0,9130.0,9252.0,8578.0,8707.0,8787.0,8811.0,8969.0,9319.0,9681.0,9716.0,10080.0,9191.0,9378.0,9621.0,8716.0,9406.0,9315.0,9692.0,9725.0,9497.0,9228.0,9035.0,8835.0,8761.0,8615.0,8599.0,8863.0,8887.0,8725.0,8425.0,8208.0,8180.0,7975.0,8272.0,8088.0,7791.0,7751.0,7613.0,7353.0,7622.0,7607.0,7502.0,7898.0,7675.0,7952.0,8272.0,7934.0,7852.0,7653.0,7632.0,7609.0,7782.0,7561.0,7561.0,7558.0,7557.0,7557.0,7556.0,7556.0,7776.0,7520.0,7516.0,7504.0,7503.0,7501.0,7501.0,7895.0,7567.0,7506.0,7980.0,8391.0,8095.0,7879.0,7864.0,7849.0,7847.0,7847.0,7847.0,7847.0,7847.0,7846.0,7839.0,null,7839.0,7839.0,7759.0,null,7759.0,7759.0,7721.0,7697.0,7679.0,null,7679.0,null,7679.0,null,7679.0,7674.0,null,null,7516.0,7516.0,7516.0,7515.0,null,null,7515.0,7515.0,7508.0,7495.0,7494.0,7493.0,7492.0,7491.0,7491.0,7488.0,7093.0,null,null,7064.0,7060.0,7058.0,null,7058.0,7058.0,7058.0,6684.0,6520.0,6476.0,6827.0,6887.0,6626.0,6458.0,6305.0,6364.0,6571.0,6536.0,6649.0,6860.0,6994.0,7101.0,6911.0,7074.0,7417.0,7727.0,7362.0,7195.0,7128.0,7081.0,6994.0,6776.0,6693.0,6763.0,6760.0,6650.0,6585.0,6835.0,7111.0,7128.0,7027.0,7254.0,7501.0,7756.0,7697.0,7891.0,8274.0,7991.0,8028.0,7859.0,8138.0,8158.0,8232.0,7911.0,7730.0,7707.0,7447.0,7295.0,7409.0,7581.0,7581.0,7375.0,7335.0,7606.0,7659.0,7950.0,8317.0,8732.0,9089.0,9543.0,9035.0,9287.0,9236.0,9075.0,9392.0,9504.0,9199.0,9500.0,9668.0,10006.0,9735.0,10046.0,10243.0,10582.0,10899.0,10541.0,10374.0,9660.0,9357.0,9072.0,8619.0,8947.0,8997.0,9132.0,8844.0,8828.0,9052.0,9145.0,9253.0,8694.0,8633.0,8821.0,8968.0,8868.0,8938.0,8787.0,8821.0,8227.0,8289.0,7938.0,8075.0,7969.0,7840.0,7894.0,8035.0,7797.0,8018.0,8081.0,7763.0,8024.0,7362.0,7482.0,7662.0,7375.0,7392.0,7529.0,7712.0,8081.0,7737.0,8014.0,7764.0,7690.0,7612.0,7494.0,7595.0,7603.0,7732.0,7613.0,7362.0,7462.0,7412.0,7513.0,7345.0,7178.0,7295.0,7027.0,6977.0,7144.0,6994.0,6709.0,6693.0,6793.0,6867.0,6860.0,6750.0,6806.0,6746.0,6813.0,6612.0,6676.0,6632.0,6592.0,6576.0,6522.0,6502.0,6629.0,6693.0,6726.0,6589.0,6589.0,6803.0,6693.0,6810.0,6870.0,6937.0,6977.0,7044.0,7128.0,7111.0,7061.0,6827.0,6994.0,6827.0,7178.0,7027.0,7161.0,7195.0,7011.0,6944.0,7262.0,7446.0,7747.0,7596.0,7697.0,7630.0,7814.0,8081.0,8098.0,8031.0,7713.0,7881.0,8132.0,8065.0,8165.0,8232.0,8031.0,8215.0,8466.0,8868.0,9286.0,8968.0,8968.0,8901.0,8751.0,8901.0,8801.0,9069.0,9504.0,9872.0,9537.0,9370.0,null,null,9385.0,8857.0,8612.0,8782.0,8631.0,8914.0,9234.0,9291.0,9008.0,9310.0,8669.0,8575.0,8631.0,8725.0,8933.0,9328.0,9536.0,9460.0,9460.0,9159.0,9460.0,9234.0,9121.0,8914.0,8970.0,8951.0,8970.0,8838.0,8895.0,8820.0,8857.0,8782.0,8763.0,8669.0,8235.0,8330.0,8443.0,8518.0,8706.0,8669.0,8876.0,8801.0,8744.0,8593.0,8725.0,8725.0,8650.0,8631.0,8593.0,8650.0,8480.0,null,null,null,null,null,null,null,null,null,8563.0,8433.0,8548.0,8685.0,8368.0,8498.0,8505.0,8412.0,8412.0,8663.0,9030.0,9267.0,9145.0,8908.0,8972.0,8563.0,8591.0,8584.0,8498.0,8555.0,8455.0,8412.0,8297.0,8376.0,8404.0,8196.0,8304.0,7987.0,7685.0,7793.0,7520.0,7549.0,7621.0,7549.0,7635.0,7506.0,7491.0,7491.0,7513.0,7707.0,7872.0,7887.0,7527.0,7405.0,7534.0,7527.0,7621.0,7542.0,7628.0,7750.0,8124.0,8469.0,8886.0,8980.0,9138.0,9238.0,9432.0,9598.0,9842.0,10281.0,10604.0,10813.0,10360.0,10101.0,10187.0,9849.0,9957.0,9828.0,9706.0,9670.0,9691.0,9706.0,9677.0,9634.0,9612.0,9634.0,9821.0,9900.0,9929.0,9907.0,10101.0,10130.0,10080.0,9979.0,10317.0,10763.0,11273.0,11144.0,10770.0,10374.0,10202.0,10324.0,10216.0,10410.0,10547.0,10734.0,10914.0,11000.0,11374.0,null,11891.0,12438.0,12402.0,12294.0,11798.0,11719.0,11431.0,11489.0,11072.0,10389.0,10439.0,10633.0,10396.0,10173.0,10151.0,10568.0,10698.0,10302.0,10065.0,10065.0,9986.0,9742.0,10123.0,10475.0,10417.0,10791.0,11295.0,11000.0,10813.0,10691.0,10583.0,10727.0,10497.0,10683.0,10647.0,10597.0,10381.0,10310.0,10640.0,11007.0,11144.0,11359.0,11503.0,null,11504.0,11575.0,11732.0,11554.0,11547.0,11909.0,12492.0,13111.0,13758.0,14426.0,15144.0,15898.0,16687.0,null,17491.0,18344.0,18877.0,17526.0,17740.0,17597.0,17953.0,18628.0,18984.0,18273.0,17064.0,17917.0,16922.0,15073.0,15678.0,15571.0,15322.0,15784.0,15642.0,15607.0,15749.0,16495.0,16638.0,15393.0,15358.0,15820.0,16104.0,16495.0,16602.0,15642.0,14540.0,15002.0,15393.0,14647.0,14682.0,14505.0,14576.0,14469.0,14362.0,14576.0,14327.0,14540.0,14398.0,14967.0,14505.0,14576.0,14682.0,15109.0,15216.0,15251.0,15073.0,14967.0,15216.0,15216.0,14220.0,14554.0,14768.0,14405.0,14384.0,null,null,null,null,15073.0,14977.0,14890.0,14595.0,14260.0,14507.0,14674.0,14858.0,14754.0,14459.0,14786.0,14172.0,14036.0,14236.0,13988.0,13653.0,13909.0,13717.0,13781.0,13781.0,13558.0,14148.0,14595.0,14906.0,14618.0,14714.0,15089.0,14738.0,14882.0,14834.0,14690.0,14634.0,14451.0,14634.0,14666.0,14778.0,14706.0,14754.0,14914.0,15113.0,14985.0,15145.0,15591.0,15871.0,15591.0,15552.0,15855.0,15791.0,15623.0,14714.0,14993.0,14866.0,14435.0,14634.0,14283.0,14347.0,14595.0,14754.0,14722.0,14921.0,14722.0,14642.0,14276.0,13845.0,14172.0,13949.0,14595.0,14914.0,14778.0,14834.0,15025.0,14937.0,14794.0,14866.0,14850.0,14850.0,14714.0,14674.0,14714.0,14674.0,14626.0,14674.0,14714.0,15217.0,15368.0,15304.0,15233.0,15153.0,15177.0,15145.0,15193.0,15193.0,15193.0,15336.0,15536.0,15384.0,15560.0,15727.0,16110.0,16054.0,16341.0,16349.0,16548.0,16987.0,16947.0,17266.0,17545.0,17466.0,17226.0,17147.0,17306.0,16947.0,16867.0,16947.0,16828.0,16867.0,17346.0,17466.0,17824.0,17585.0,17505.0,17346.0,17027.0,16907.0,16788.0,17067.0,17386.0,17785.0,17625.0,17505.0,17705.0,17625.0,17585.0,17505.0,17545.0,17545.0,17306.0,17386.0,17067.0,17266.0,16588.0,16708.0,16867.0,16548.0,16509.0,16269.0,16229.0,16110.0,16708.0,16828.0,17226.0,17147.0,17505.0,17505.0,null,17306.0,17147.0,17625.0,17466.0,17625.0,18064.0,17984.0,18343.0,18662.0,18622.0,18662.0,18821.0,18502.0,18542.0,18542.0,18462.0,18223.0,18263.0,18223.0,17306.0,17466.0,17346.0,17107.0,17545.0,17426.0,17386.0,17466.0,17824.0,18423.0,17944.0,18104.0,17266.0,17944.0,18024.0,17147.0,17466.0,18024.0,18143.0,17346.0,17705.0,null,null,null,16524.0,null,16201.0,15852.0,15378.0,15225.0,15378.0,15575.0,15852.0,15852.0,15969.0,15673.0,15637.0,15575.0,15673.0,15369.0,15342.0,15127.0,15261.0,15028.0,15180.0,15118.0,15404.0,15709.0,16631.0,16470.0,16918.0,16461.0,16658.0,17411.0,18449.0,18440.0,17831.0,18011.0,17903.0,17984.0,17733.0,17464.0,18270.0,17966.0,18539.0,19238.0,19793.0,20420.0,19703.0,18091.0,17643.0,17455.0,17455.0,17617.0,null,17572.0,17724.0,17724.0,17894.0,17903.0,18100.0,18109.0,18127.0,18360.0,18575.0,18942.0,19032.0,19211.0,19345.0,19479.0,19659.0,19659.0,19435.0,19659.0,19569.0,19569.0,19032.0,19255.0,19793.0,20375.0,20957.0,21495.0,20868.0,20420.0,20868.0,21047.0,20375.0,20599.0,20509.0,20241.0,20151.0,20151.0,20151.0,20241.0,20330.0,20375.0,20868.0,21450.0,21450.0,21226.0,21136.0,21091.0,19838.0,20151.0,20285.0,18852.0,19882.0,20285.0,20330.0,20912.0,20957.0,21002.0,19972.0,20465.0,20375.0,20196.0,20509.0,20599.0,20957.0,20778.0,21002.0,21226.0,21629.0,21763.0,22032.0,21495.0,21898.0,22121.0,22659.0,23286.0,23689.0,23778.0,24450.0,25166.0,25659.0,25883.0,24987.0,24495.0,24898.0,25077.0,25211.0,25704.0,26420.0,25793.0,25614.0,24540.0,25346.0,26062.0,25614.0,25346.0,24898.0,24495.0,24629.0,24943.0,25614.0,26376.0,26734.0,27092.0,27898.0,28391.0,28704.0,29018.0,29376.0,30092.0,30451.0,31346.0,32287.0,33003.0,33048.0,33854.0,34839.0,35869.0,36944.0,38018.0,38421.0,37615.0,37212.0,38287.0,39407.0,null,39317.0,38511.0,37302.0,35824.0,36406.0,36272.0,36899.0,36003.0,36406.0,37078.0,38153.0,38556.0,37033.0,37257.0,36988.0,36272.0,35779.0,36048.0,34391.0,34526.0,33406.0,33764.0,34346.0,35376.0,36048.0,34033.0,34391.0,35063.0,34973.0,35242.0,35376.0,35779.0,34346.0,34884.0,35914.0,36899.0,36630.0,37705.0,38511.0,38287.0,37974.0,39048.0,40213.0,41377.0,42586.0,43840.0,45138.0,46213.0,46930.0,48318.0,49258.0,49034.0,50333.0,51408.0,51855.0,53109.0,50602.0,51408.0,51318.0,null,null,null,50350.0,51600.0,49000.0,49300.0,50750.0,52150.0,51850.0,52450.0,53900.0,55500.0,54700.0,52300.0,51250.0,50150.0,50500.0,49800.0,50350.0,46850.0,45650.0,43000.0,44250.0,43700.0,45000.0,44100.0,44950.0,46250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"low":[null,741.0,755.0,802.0,794.0,782.0,794.0,782.0,null,783.0,845.0,816.0,809.0,858.0,845.0,837.0,843.0,839.0,845.0,837.0,837.0,809.0,794.0,794.0,815.0,815.0,794.0,794.0,null,815.0,837.0,804.0,802.0,802.0,802.0,815.0,825.0,815.0,802.0,801.0,null,null,null,null,null,819.0,862.0,838.0,891.0,891.0,null,891.0,null,856.0,910.0,924.0,927.0,925.0,958.0,958.0,915.0,915.0,909.0,908.0,null,908.0,908.0,905.0,896.0,884.0,924.0,896.0,null,885.0,null,null,null,null,null,null,892.0,null,886.0,891.0,882.0,891.0,896.0,898.0,867.0,903.0,908.0,913.0,913.0,null,null,null,null,null,null,null,null,null,915.0,927.0,927.0,null,null,881.0,926.0,930.0,null,883.0,958.0,916.0,null,null,null,null,882.0,915.0,930.0,null,954.0,963.0,null,null,null,null,954.0,null,null,null,null,915.0,915.0,null,880.0,null,882.0,882.0,883.0,883.0,null,848.0,853.0,null,null,null,862.0,867.0,862.0,null,null,null,null,null,null,857.0,null,null,857.0,857.0,874.0,874.0,858.0,858.0,858.0,null,null,863.0,null,867.0,862.0,850.0,null,null,862.0,849.0,null,null,829.0,null,null,null,787.0,826.0,795.0,null,null,null,867.0,null,867.0,841.0,null,886.0,858.0,null,867.0,910.0,null,891.0,867.0,867.0,867.0,901.0,null,null,null,null,864.0,824.0,814.0,823.0,null,795.0,878.0,834.0,821.0,821.0,780.0,780.0,null,771.0,null,null,null,742.0,722.0,698.0,692.0,747.0,789.0,814.0,776.0,null,null,null,null,null,null,null,null,null,null,777.0,null,null,null,null,743.0,723.0,null,759.0,null,null,null,null,null,722.0,689.0,751.0,723.0,null,null,689.0,698.0,null,751.0,727.0,718.0,723.0,718.0,723.0,723.0,688.0,722.0,null,722.0,691.0,686.0,674.0,null,null,null,null,null,null,null,null,725.0,689.0,735.0,712.0,706.0,null,677.0,706.0,734.0,697.0,666.0,667.0,667.0,636.0,655.0,637.0,636.0,641.0,null,null,636.0,636.0,664.0,636.0,null,null,627.0,597.0,608.0,580.0,619.0,651.0,618.0,598.0,600.0,602.0,634.0,608.0,608.0,613.0,636.0,null,616.0,628.0,626.0,636.0,642.0,683.0,684.0,694.0,733.0,739.0,727.0,700.0,675.0,706.0,743.0,775.0,820.0,861.0,903.0,858.0,863.0,901.0,974.0,984.0,984.0,976.0,981.0,984.0,null,null,963.0,917.0,884.0,875.0,836.0,812.0,793.0,754.0,720.0,821.0,862.0,905.0,951.0,950.0,938.0,903.0,909.0,881.0,837.0,868.0,897.0,871.0,839.0,885.0,851.0,839.0,810.0,777.0,868.0,879.0,876.0,833.0,834.0,874.0,868.0,885.0,875.0,899.0,894.0,877.0,896.0,892.0,868.0,897.0,891.0,917.0,898.0,null,918.0,881.0,856.0,850.0,836.0,851.0,851.0,862.0,846.0,862.0,868.0,857.0,868.0,880.0,882.0,886.0,859.0,861.0,840.0,863.0,868.0,859.0,868.0,868.0,868.0,864.0,871.0,881.0,969.0,966.0,984.0,1001.0,1024.0,1030.0,1027.0,1041.0,1041.0,991.0,984.0,990.0,995.0,995.0,995.0,1001.0,1041.0,1015.0,1018.0,1008.0,1007.0,996.0,1006.0,984.0,990.0,1007.0,999.0,1008.0,1036.0,1053.0,1039.0,1017.0,1020.0,1013.0,1013.0,1004.0,1014.0,1041.0,1098.0,1093.0,1079.0,1099.0,1088.0,1072.0,1128.0,1172.0,1175.0,1157.0,1152.0,1157.0,1215.0,1215.0,1205.0,1273.0,1221.0,1267.0,1262.0,1221.0,1230.0,1232.0,1284.0,1276.0,1259.0,1282.0,1313.0,1342.0,1301.0,1256.0,1194.0,1244.0,1197.0,1284.0,1353.0,1420.0,1446.0,1475.0,1438.0,1371.0,1418.0,1418.0,1453.0,1574.0,1585.0,1544.0,1615.0,1597.0,1678.0,1736.0,1737.0,1723.0,1724.0,1723.0,1736.0,1738.0,1765.0,1796.0,null,null,null,null,1981.0,1901.0,1857.0,1961.0,2043.0,2022.0,2131.0,2215.0,2275.0,2268.0,2288.0,2289.0,2205.0,2142.0,2059.0,2130.0,2171.0,null,null,null,null,null,null,null,null,null,2570.0,2551.0,2484.0,2380.0,2380.0,2311.0,2307.0,2323.0,2409.0,2496.0,2583.0,2742.0,2927.0,2781.0,3100.0,3084.0,3122.0,3130.0,3023.0,2909.0,2913.0,2938.0,3048.0,3199.0,3368.0,3561.0,3427.0,3437.0,3315.0,3207.0,3247.0,3569.0,3617.0,3551.0,3476.0,3617.0,3808.0,4036.0,4074.0,4106.0,4082.0,3901.0,3752.0,3693.0,3559.0,3598.0,3532.0,3549.0,3374.0,3206.0,3047.0,2900.0,3169.0,3198.0,3189.0,3165.0,3332.0,3337.0,3560.0,3497.0,3418.0,3371.0,3283.0,3239.0,3357.0,3333.0,3328.0,3194.0,3041.0,3220.0,3217.0,3165.0,3164.0,3284.0,3332.0,3617.0,3693.0,3870.0,3777.0,3626.0,3593.0,3829.0,3732.0,3810.0,3789.0,3699.0,3779.0,3806.0,4017.0,4189.0,4077.0,3983.0,3905.0,3917.0,3905.0,3903.0,4065.0,4018.0,4284.0,4322.0,4579.0,4472.0,4248.0,4053.0,4014.0,4094.0,4299.0,4513.0,4569.0,4588.0,5046.0,5157.0,5180.0,5086.0,5017.0,5331.0,5557.0,5605.0,6279.0,null,null,null,6265.0,6283.0,6369.0,6265.0,5954.0,5750.0,6205.0,6283.0,6140.0,5859.0,5997.0,5847.0,6359.0,6366.0,6302.0,6222.0,6014.0,5940.0,6641.0,6785.0,6854.0,6564.0,6276.0,6193.0,6283.0,6151.0,6054.0,5968.0,5812.0,5949.0,6130.0,6568.0,6778.0,7359.0,7539.0,7811.0,7615.0,7417.0,7235.0,7691.0,7608.0,7341.0,7431.0,7137.0,6816.0,7373.0,6866.0,7313.0,7263.0,7743.0,8153.0,8472.0,8980.0,8645.0,8720.0,9236.0,9852.0,9361.0,8937.0,8560.0,8834.0,8519.0,8281.0,7971.0,7615.0,8377.0,8666.0,9476.0,9679.0,10045.0,9542.0,9304.0,9250.0,9369.0,null,null,10102.0,10286.0,10236.0,10051.0,10026.0,9598.0,9757.0,9600.0,9401.0,9957.0,10335.0,10049.0,10753.0,11233.0,11005.0,11151.0,10814.0,10344.0,10255.0,10596.0,10352.0,10197.0,10357.0,10350.0,9911.0,9773.0,10833.0,11350.0,11072.0,11051.0,10753.0,11213.0,11291.0,11011.0,10590.0,10552.0,10305.0,9976.0,9820.0,9625.0,10186.0,10558.0,10439.0,10893.0,10846.0,10533.0,10117.0,9843.0,null,null,null,null,null,null,9488.0,9467.0,9461.0,9421.0,9340.0,8947.0,8835.0,8819.0,8817.0,8804.0,8789.0,8786.0,8784.0,8714.0,8701.0,8698.0,8289.0,8182.0,8061.0,8034.0,8025.0,7641.0,7547.0,7598.0,7501.0,7390.0,7316.0,7265.0,7230.0,7230.0,7218.0,7699.0,7660.0,7970.0,8131.0,7967.0,7950.0,7966.0,7835.0,7716.0,7674.0,7656.0,7616.0,7534.0,7534.0,7523.0,7411.0,7241.0,7211.0,7164.0,7149.0,7110.0,7254.0,7152.0,7102.0,7157.0,7105.0,7090.0,7108.0,7080.0,7353.0,7165.0,7261.0,7414.0,7507.0,8051.0,8284.0,8434.0,7966.0,7987.0,7966.0,8943.0,8804.0,8866.0,9301.0,8910.0,8915.0,8817.0,8514.0,8272.0,8272.0,8272.0,8340.0,8984.0,8850.0,9589.0,9230.0,8833.0,8517.0,8705.0,8683.0,8554.0,9041.0,9001.0,8808.0,8855.0,8675.0,8716.0,8530.0,8348.0,8225.0,8170.0,8025.0,8463.0,8170.0,8131.0,8006.0,7901.0,7853.0,7691.0,7596.0,7489.0,7426.0,7373.0,7333.0,7301.0,7249.0,7281.0,7421.0,7414.0,7629.0,7743.0,7739.0,7675.0,7649.0,7632.0,7609.0,7607.0,7561.0,7561.0,7558.0,7557.0,7557.0,7556.0,7556.0,7544.0,7520.0,7516.0,7504.0,7503.0,7501.0,7501.0,7498.0,7410.0,7398.0,7378.0,7806.0,7934.0,7879.0,7864.0,7849.0,7847.0,7847.0,7847.0,7847.0,7847.0,7846.0,7839.0,null,7839.0,7839.0,7759.0,null,7759.0,7759.0,7721.0,7697.0,7679.0,null,7679.0,null,7679.0,null,7679.0,7674.0,null,null,7516.0,7516.0,7516.0,7515.0,null,null,7515.0,7515.0,7508.0,7495.0,7494.0,7493.0,7492.0,7491.0,7491.0,7488.0,7093.0,null,null,7064.0,7060.0,7058.0,null,7058.0,7058.0,7058.0,6684.0,6520.0,6476.0,6454.0,6475.0,6318.0,6198.0,6023.0,5997.0,6258.0,6234.0,6378.0,6565.0,6553.0,6726.0,6610.0,6703.0,7061.0,7228.0,7204.0,6847.0,6522.0,6693.0,6596.0,6473.0,6435.0,6458.0,6449.0,6319.0,6418.0,6525.0,6730.0,6736.0,6726.0,6909.0,6937.0,7262.0,7332.0,7703.0,7529.0,7634.0,7278.0,7499.0,7680.0,7723.0,7650.0,7542.0,7409.0,7301.0,7074.0,6903.0,7108.0,7238.0,7156.0,6879.0,7129.0,7027.0,7034.0,7697.0,8317.0,8732.0,9089.0,8835.0,8806.0,8717.0,8905.0,8717.0,8844.0,9105.0,8865.0,8834.0,9510.0,9186.0,9373.0,9484.0,9373.0,10307.0,10035.0,9937.0,9888.0,9660.0,9357.0,9072.0,8619.0,8366.0,8835.0,8538.0,8386.0,8396.0,8399.0,8670.0,8637.0,8403.0,8118.0,8316.0,8332.0,8299.0,8567.0,8597.0,8403.0,8227.0,7816.0,7670.0,7596.0,7646.0,7529.0,7566.0,7530.0,7473.0,7513.0,7536.0,7566.0,7352.0,7138.0,7179.0,7162.0,7121.0,6980.0,7011.0,7469.0,7607.0,7362.0,7251.0,7451.0,7287.0,7265.0,7231.0,7231.0,7218.0,7124.0,7312.0,7144.0,7144.0,7178.0,7195.0,7128.0,7027.0,6927.0,6676.0,6659.0,6726.0,6676.0,6542.0,6475.0,6509.0,6666.0,6482.0,6462.0,6649.0,6579.0,6452.0,6345.0,6368.0,6381.0,6335.0,6358.0,6358.0,6388.0,6432.0,6458.0,6452.0,6361.0,6392.0,6402.0,6452.0,6468.0,6793.0,6709.0,6509.0,6492.0,6977.0,6910.0,6827.0,6626.0,6642.0,6609.0,6642.0,6709.0,6693.0,6893.0,6659.0,6944.0,7262.0,7446.0,7027.0,7245.0,7328.0,7262.0,7395.0,7579.0,7479.0,7395.0,7429.0,7446.0,7663.0,7864.0,7780.0,7830.0,7646.0,7830.0,8065.0,8533.0,8583.0,8667.0,8600.0,8634.0,8634.0,8332.0,8450.0,8600.0,9320.0,9169.0,9102.0,8901.0,null,null,8631.0,8537.0,8216.0,8405.0,8141.0,8085.0,8801.0,8575.0,8612.0,8518.0,8367.0,8292.0,8198.0,8443.0,8367.0,8838.0,9140.0,9008.0,8838.0,8763.0,8820.0,8838.0,8744.0,8612.0,8386.0,8593.0,8593.0,8424.0,8593.0,8537.0,8537.0,8235.0,8311.0,8009.0,7821.0,8066.0,8443.0,8179.0,8292.0,8292.0,8593.0,8556.0,8235.0,8198.0,8480.0,8292.0,8254.0,8311.0,8235.0,8085.0,7934.0,null,null,null,null,null,null,null,null,null,8095.0,7923.0,8268.0,8160.0,8052.0,7995.0,8311.0,8124.0,8124.0,8210.0,8735.0,8821.0,8821.0,8699.0,8498.0,8297.0,8412.0,8297.0,8239.0,8268.0,8189.0,8182.0,8131.0,8210.0,8081.0,7908.0,7800.0,7463.0,7376.0,7513.0,7355.0,7355.0,7290.0,7391.0,7355.0,7247.0,7268.0,7304.0,7283.0,7448.0,7599.0,7340.0,7211.0,7189.0,7261.0,7189.0,7268.0,7276.0,7398.0,7384.0,7765.0,8404.0,8412.0,8534.0,8692.0,8850.0,8900.0,9202.0,9282.0,9950.0,9828.0,10252.0,9849.0,9806.0,9857.0,9562.0,9353.0,9346.0,9432.0,9425.0,9325.0,9562.0,9440.0,9461.0,9468.0,9404.0,9562.0,9569.0,9605.0,9734.0,9842.0,9857.0,9734.0,9418.0,9742.0,10525.0,10856.0,10374.0,10202.0,9929.0,9900.0,9943.0,9914.0,10094.0,10029.0,10252.0,10353.0,10453.0,10597.0,null,11582.0,11510.0,11467.0,11453.0,11079.0,11079.0,10870.0,10662.0,10288.0,9871.0,9835.0,10130.0,9885.0,9512.0,9447.0,10209.0,10166.0,9907.0,9756.0,9655.0,9655.0,9569.0,9576.0,10151.0,9972.0,10597.0,10245.0,10295.0,10425.0,10310.0,10187.0,10266.0,10151.0,10288.0,10389.0,10065.0,10000.0,10065.0,10065.0,10683.0,10727.0,10899.0,10669.0,null,10843.0,11021.0,10985.0,11028.0,11120.0,11447.0,12492.0,12791.0,13246.0,14426.0,15144.0,15898.0,16687.0,null,17491.0,17491.0,17313.0,16744.0,16886.0,16566.0,16602.0,17384.0,18166.0,17953.0,17064.0,16211.0,15500.0,14931.0,14220.0,14753.0,14682.0,14682.0,14860.0,14718.0,15109.0,15571.0,15607.0,15038.0,14576.0,14931.0,14931.0,15500.0,15429.0,14753.0,14185.0,14327.0,14114.0,14114.0,14185.0,13936.0,13580.0,13829.0,14114.0,14220.0,14042.0,13651.0,13900.0,14149.0,14185.0,14007.0,14327.0,14398.0,14825.0,14753.0,14611.0,14576.0,14647.0,14220.0,13722.0,13900.0,13936.0,13509.0,13666.0,null,null,null,null,14443.0,14244.0,14355.0,13941.0,13925.0,13813.0,14355.0,14244.0,14228.0,14276.0,14260.0,13861.0,13653.0,13845.0,13494.0,13478.0,13430.0,13438.0,13550.0,13199.0,13239.0,13773.0,13917.0,14268.0,14004.0,14291.0,14244.0,14260.0,14467.0,14419.0,14156.0,14132.0,14212.0,14228.0,14044.0,14355.0,14355.0,14315.0,14443.0,14674.0,14595.0,14587.0,15073.0,15113.0,15073.0,15296.0,15145.0,15376.0,14698.0,14315.0,14499.0,14411.0,14339.0,13941.0,14156.0,14076.0,13853.0,14427.0,14595.0,14515.0,14116.0,14220.0,13590.0,13542.0,13637.0,13645.0,13558.0,14124.0,13957.0,14291.0,14523.0,14395.0,14395.0,14563.0,14507.0,14618.0,14515.0,14403.0,14411.0,14403.0,14371.0,14387.0,14411.0,14499.0,14826.0,14626.0,14626.0,14706.0,14443.0,14626.0,14714.0,14770.0,14730.0,14929.0,15105.0,15097.0,14961.0,15312.0,15424.0,15767.0,15647.0,16030.0,15751.0,16190.0,16429.0,16748.0,16987.0,16907.0,16947.0,16947.0,16907.0,16150.0,16509.0,16229.0,16150.0,16469.0,16349.0,17067.0,17107.0,17067.0,16907.0,16907.0,16708.0,16469.0,16389.0,16509.0,17027.0,16987.0,17147.0,17306.0,16947.0,17386.0,17306.0,17067.0,17147.0,17027.0,17186.0,17147.0,16907.0,16748.0,16110.0,16150.0,16389.0,16110.0,16190.0,16110.0,16070.0,15950.0,16030.0,15591.0,15990.0,16748.0,16748.0,16947.0,null,16548.0,16748.0,16748.0,16469.0,16708.0,17346.0,17545.0,17785.0,18223.0,18343.0,18343.0,18303.0,18143.0,17705.0,17625.0,17785.0,17864.0,17944.0,17306.0,17306.0,17147.0,17107.0,16947.0,16748.0,16469.0,16469.0,16628.0,16947.0,17545.0,17147.0,17386.0,16907.0,17107.0,17147.0,16588.0,16509.0,17067.0,16867.0,16748.0,16309.0,null,null,null,15915.0,null,15673.0,15557.0,15360.0,15064.0,14939.0,15180.0,15548.0,15566.0,15360.0,15458.0,15261.0,15225.0,15109.0,15234.0,15037.0,14760.0,14679.0,14733.0,14616.0,14957.0,15261.0,15682.0,16210.0,16040.0,15673.0,16085.0,16264.0,17411.0,17912.0,17088.0,17106.0,17133.0,17178.0,16578.0,17187.0,17240.0,17348.0,17536.0,17652.0,18270.0,18718.0,19076.0,18718.0,17778.0,17133.0,17446.0,17339.0,17276.0,null,17572.0,17724.0,17724.0,17724.0,17742.0,18100.0,18109.0,18127.0,18315.0,18369.0,18942.0,19032.0,19076.0,18987.0,19166.0,19345.0,19076.0,18852.0,19166.0,18852.0,18763.0,18629.0,19032.0,19659.0,20375.0,20778.0,20420.0,20241.0,19703.0,20106.0,20062.0,20375.0,20285.0,20285.0,20196.0,20151.0,20151.0,20151.0,20151.0,19972.0,20241.0,20868.0,21047.0,20375.0,20241.0,20285.0,20017.0,19793.0,19211.0,19211.0,18852.0,19255.0,20285.0,20241.0,19838.0,19838.0,20196.0,19793.0,19390.0,19972.0,19435.0,20151.0,19703.0,20196.0,20017.0,20599.0,21091.0,21226.0,21226.0,21360.0,21091.0,21136.0,21271.0,22659.0,21942.0,22524.0,23599.0,24360.0,24853.0,25256.0,24898.0,24316.0,23644.0,24002.0,24137.0,23957.0,24943.0,25704.0,25032.0,24629.0,24002.0,24808.0,24674.0,24360.0,24405.0,23868.0,23644.0,23823.0,23823.0,25614.0,26376.0,26734.0,27092.0,27898.0,28391.0,28704.0,29018.0,29376.0,30092.0,30451.0,29958.0,30719.0,31301.0,31212.0,33272.0,34839.0,35869.0,36944.0,36362.0,36675.0,35600.0,37168.0,37929.0,37168.0,null,38018.0,37436.0,36406.0,35376.0,34526.0,34929.0,35108.0,34302.0,35511.0,36630.0,37212.0,36944.0,36362.0,35421.0,35108.0,35511.0,35063.0,34570.0,33540.0,32555.0,32331.0,32242.0,34033.0,34391.0,34167.0,33406.0,33943.0,33406.0,33137.0,34033.0,34794.0,34481.0,33899.0,34839.0,35824.0,34884.0,36630.0,37347.0,36720.0,36496.0,36899.0,39048.0,40213.0,41377.0,42586.0,43840.0,42586.0,44198.0,46930.0,48318.0,46885.0,47780.0,48990.0,48766.0,51855.0,50333.0,49930.0,49796.0,48855.0,null,null,null,49000.0,48650.0,47750.0,48500.0,49800.0,49600.0,50200.0,50800.0,53100.0,53000.0,52700.0,51400.0,49950.0,48600.0,47750.0,47500.0,47750.0,46850.0,45650.0,43000.0,41750.0,43700.0,42500.0,42500.0,44000.0,45100.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,744.0,755.0,802.0,807.0,782.0,794.0,787.0,null,783.0,845.0,849.0,809.0,879.0,858.0,862.0,856.0,845.0,845.0,854.0,849.0,815.0,849.0,802.0,815.0,815.0,802.0,794.0,null,835.0,837.0,849.0,845.0,824.0,824.0,815.0,825.0,815.0,826.0,823.0,null,null,null,null,null,848.0,862.0,848.0,891.0,891.0,null,891.0,null,856.0,910.0,924.0,927.0,951.0,958.0,958.0,918.0,915.0,954.0,908.0,null,925.0,908.0,905.0,896.0,901.0,924.0,896.0,null,939.0,null,null,null,null,null,null,892.0,null,886.0,891.0,891.0,891.0,901.0,898.0,930.0,906.0,908.0,918.0,929.0,null,null,null,null,null,null,null,null,null,918.0,927.0,927.0,null,null,891.0,929.0,930.0,null,883.0,958.0,916.0,null,null,null,null,905.0,915.0,930.0,null,954.0,963.0,null,null,null,null,954.0,null,null,null,null,954.0,915.0,null,896.0,null,882.0,882.0,891.0,883.0,null,869.0,853.0,null,null,null,891.0,867.0,891.0,null,null,null,null,null,null,857.0,null,null,882.0,891.0,874.0,874.0,874.0,858.0,858.0,null,null,863.0,null,867.0,862.0,889.0,null,null,881.0,862.0,null,null,829.0,null,null,null,787.0,826.0,868.0,null,null,null,867.0,null,867.0,890.0,null,886.0,858.0,null,867.0,910.0,null,891.0,867.0,867.0,867.0,901.0,null,null,null,null,864.0,847.0,814.0,836.0,null,802.0,878.0,834.0,821.0,821.0,785.0,780.0,null,771.0,null,null,null,761.0,728.0,723.0,732.0,766.0,789.0,814.0,776.0,null,null,null,null,null,null,null,null,null,null,777.0,null,null,null,null,743.0,723.0,null,759.0,null,null,null,null,null,723.0,689.0,751.0,723.0,null,null,689.0,698.0,null,751.0,756.0,737.0,751.0,723.0,723.0,732.0,689.0,722.0,null,722.0,723.0,691.0,674.0,null,null,null,null,null,null,null,null,725.0,761.0,752.0,746.0,711.0,null,735.0,706.0,734.0,734.0,666.0,667.0,667.0,636.0,668.0,637.0,636.0,670.0,null,null,637.0,638.0,664.0,636.0,null,null,671.0,602.0,608.0,580.0,619.0,651.0,650.0,598.0,600.0,636.0,636.0,634.0,608.0,628.0,636.0,null,619.0,636.0,636.0,645.0,642.0,683.0,730.0,735.0,733.0,797.0,727.0,751.0,698.0,717.0,743.0,781.0,820.0,861.0,903.0,858.0,914.0,914.0,974.0,1019.0,1062.0,1018.0,1024.0,1029.0,null,null,963.0,920.0,966.0,875.0,836.0,822.0,798.0,793.0,722.0,821.0,862.0,905.0,951.0,998.0,984.0,955.0,959.0,881.0,837.0,868.0,925.0,871.0,885.0,897.0,916.0,897.0,840.0,777.0,893.0,935.0,931.0,833.0,907.0,920.0,923.0,940.0,875.0,899.0,903.0,950.0,897.0,932.0,932.0,954.0,948.0,955.0,937.0,null,925.0,881.0,874.0,850.0,836.0,851.0,879.0,874.0,871.0,896.0,917.0,886.0,915.0,891.0,882.0,897.0,859.0,872.0,860.0,868.0,897.0,891.0,868.0,895.0,891.0,888.0,871.0,891.0,969.0,1017.0,1005.0,1006.0,1058.0,1056.0,1062.0,1041.0,1042.0,1076.0,984.0,1001.0,1039.0,1001.0,995.0,1004.0,1050.0,1082.0,1042.0,1041.0,1052.0,1013.0,1012.0,1001.0,1013.0,1012.0,1013.0,1013.0,1059.0,1059.0,1064.0,1076.0,1047.0,1051.0,1028.0,1015.0,1014.0,1049.0,1098.0,1157.0,1142.0,1139.0,1088.0,1141.0,1128.0,1172.0,1203.0,1158.0,1180.0,1203.0,1255.0,1273.0,1276.0,1301.0,1273.0,1267.0,1290.0,1270.0,1230.0,1232.0,1284.0,1319.0,1299.0,1302.0,1358.0,1400.0,1369.0,1280.0,1199.0,1260.0,1306.0,1284.0,1353.0,1420.0,1491.0,1509.0,1504.0,1371.0,1446.0,1468.0,1453.0,1596.0,1671.0,1614.0,1619.0,1675.0,1794.0,1794.0,1915.0,1794.0,1765.0,1723.0,1853.0,1811.0,1814.0,1898.0,null,null,null,null,2085.0,1961.0,1993.0,2016.0,2092.0,2157.0,2208.0,2215.0,2387.0,2419.0,2327.0,2353.0,2308.0,2255.0,2223.0,2281.0,2249.0,null,null,null,null,null,null,null,null,null,2646.0,2698.0,2644.0,2532.0,2477.0,2475.0,2342.0,2408.0,2409.0,2561.0,2583.0,2788.0,2927.0,3073.0,3100.0,3255.0,3131.0,3389.0,3023.0,3092.0,3027.0,3046.0,3048.0,3273.0,3387.0,3582.0,3760.0,3732.0,3512.0,3373.0,3275.0,3569.0,3748.0,3775.0,3669.0,3693.0,3887.0,4070.0,4273.0,4453.0,4359.0,4093.0,3752.0,3960.0,3559.0,3598.0,3884.0,3703.0,3374.0,3206.0,3179.0,2900.0,3169.0,3328.0,3303.0,3313.0,3389.0,3639.0,3743.0,3731.0,3427.0,3597.0,3435.0,3239.0,3520.0,3333.0,3353.0,3199.0,3041.0,3332.0,3369.0,3237.0,3237.0,3284.0,3518.0,3687.0,3864.0,4027.0,4080.0,3798.0,3593.0,3979.0,3832.0,3810.0,3996.0,3903.0,3882.0,3903.0,4093.0,4302.0,4376.0,4074.0,3905.0,4223.0,4065.0,3998.0,4065.0,4188.0,4350.0,4569.0,4771.0,4472.0,4248.0,4059.0,4014.0,4094.0,4299.0,4513.0,4739.0,4760.0,5139.0,5407.0,5521.0,5236.0,5017.0,5521.0,5557.0,5940.0,6280.0,null,null,null,6594.0,6473.0,6684.0,6462.0,5958.0,5750.0,6359.0,6579.0,6340.0,6232.0,6375.0,5847.0,6511.0,6823.0,6530.0,6728.0,6016.0,5940.0,6641.0,6785.0,6910.0,7044.0,6276.0,6193.0,6283.0,6507.0,6092.0,6377.0,6245.0,5949.0,6282.0,6678.0,7008.0,7359.0,7539.0,7811.0,7899.0,7806.0,7806.0,8053.0,7996.0,7341.0,7767.0,7138.0,6854.0,7373.0,7585.0,7313.0,7485.0,7822.0,8153.0,8691.0,9116.0,9328.0,8948.0,9405.0,9853.0,9519.0,9138.0,8560.0,8853.0,9357.0,8396.0,8353.0,7825.0,8634.0,9044.0,9476.0,9679.0,10045.0,10547.0,9304.0,9250.0,9519.0,null,null,10102.0,10286.0,10622.0,10713.0,10554.0,9598.0,9985.0,9936.0,10349.0,10056.0,10637.0,10952.0,11012.0,11450.0,11583.0,11828.0,11884.0,10345.0,10255.0,11350.0,11331.0,10355.0,11251.0,10717.0,10395.0,9773.0,11105.0,11656.0,11948.0,11082.0,10753.0,11992.0,11396.0,11012.0,11550.0,10620.0,10795.0,10554.0,9996.0,9625.0,10543.0,10952.0,11537.0,11419.0,11978.0,11331.0,10144.0,9843.0,null,null,null,null,null,null,9488.0,9467.0,9461.0,9421.0,9340.0,9418.0,8835.0,8819.0,8817.0,8804.0,8789.0,8786.0,8784.0,8714.0,8701.0,8698.0,8823.0,8609.0,8061.0,8034.0,8025.0,7641.0,7547.0,7598.0,7506.0,7390.0,7316.0,7265.0,7572.0,7858.0,7230.0,7945.0,7970.0,8357.0,8527.0,8685.0,7950.0,8572.0,7846.0,7812.0,7674.0,7681.0,7616.0,7534.0,7534.0,7523.0,7411.0,7241.0,7211.0,7164.0,7200.0,7110.0,7659.0,7154.0,7152.0,7261.0,7546.0,7390.0,7292.0,7080.0,7843.0,7165.0,7261.0,7573.0,7766.0,8051.0,8284.0,8434.0,8649.0,8578.0,8422.0,8943.0,9244.0,9344.0,9497.0,9834.0,8922.0,9187.0,8578.0,8272.0,8382.0,8811.0,8340.0,9319.0,9497.0,9716.0,9781.0,8833.0,8517.0,9621.0,8683.0,8554.0,9311.0,9522.0,9725.0,9497.0,8915.0,8725.0,8716.0,8361.0,8225.0,8170.0,8025.0,8732.0,8725.0,8272.0,8006.0,7901.0,7853.0,7691.0,7861.0,7489.0,7426.0,7613.0,7353.0,7301.0,7279.0,7281.0,7626.0,7675.0,7736.0,8241.0,7934.0,7675.0,7649.0,7632.0,7609.0,7607.0,7561.0,7561.0,7558.0,7557.0,7557.0,7556.0,7556.0,7544.0,7520.0,7516.0,7504.0,7503.0,7501.0,7501.0,7498.0,7498.0,7398.0,7378.0,8391.0,7934.0,7879.0,7864.0,7849.0,7847.0,7847.0,7847.0,7847.0,7847.0,7846.0,7839.0,null,7839.0,7839.0,7759.0,null,7759.0,7759.0,7721.0,7697.0,7679.0,null,7679.0,null,7679.0,null,7679.0,7674.0,null,null,7516.0,7516.0,7516.0,7515.0,null,null,7515.0,7515.0,7508.0,7495.0,7494.0,7493.0,7492.0,7491.0,7491.0,7488.0,7093.0,null,null,7064.0,7060.0,7058.0,null,7058.0,7058.0,7058.0,6684.0,6520.0,6476.0,6454.0,6756.0,6529.0,6321.0,6305.0,5997.0,6258.0,6536.0,6450.0,6565.0,6870.0,6733.0,6911.0,6703.0,7215.0,7529.0,7204.0,6927.0,6592.0,6780.0,6860.0,6776.0,6472.0,6458.0,6760.0,6566.0,6562.0,6525.0,6835.0,6860.0,6914.0,7070.0,7195.0,7362.0,7673.0,7703.0,8265.0,7663.0,7282.0,7859.0,7680.0,8021.0,8065.0,7730.0,7409.0,7707.0,7447.0,7078.0,7409.0,7574.0,7581.0,7238.0,7335.0,7606.0,7355.0,7697.0,8317.0,8732.0,9089.0,9543.0,8822.0,8833.0,9236.0,9035.0,8885.0,9403.0,9142.0,8834.0,9513.0,9661.0,9571.0,9735.0,10039.0,10582.0,10899.0,10270.0,10374.0,9660.0,9357.0,9072.0,8619.0,8366.0,8997.0,8998.0,8386.0,8396.0,8622.0,9002.0,8727.0,8567.0,8299.0,8533.0,8634.0,8299.0,8567.0,8700.0,8821.0,8227.0,7837.0,7864.0,7596.0,7646.0,7640.0,7894.0,7697.0,7530.0,7513.0,7536.0,7697.0,7579.0,7175.0,7482.0,7318.0,7298.0,6994.0,7011.0,7653.0,8081.0,7365.0,7472.0,7709.0,7287.0,7279.0,7231.0,7303.0,7603.0,7207.0,7529.0,7312.0,7144.0,7278.0,7211.0,7312.0,7144.0,7295.0,7027.0,6977.0,6893.0,6994.0,6709.0,6693.0,6693.0,6867.0,6860.0,6462.0,6743.0,6746.0,6452.0,6475.0,6619.0,6412.0,6592.0,6358.0,6392.0,6395.0,6629.0,6458.0,6726.0,6361.0,6392.0,6542.0,6452.0,6468.0,6793.0,6820.0,6977.0,6492.0,7128.0,7111.0,6860.0,6693.0,6760.0,6609.0,7027.0,6709.0,7011.0,6910.0,6994.0,6944.0,7262.0,7446.0,7663.0,7412.0,7412.0,7446.0,7613.0,8081.0,7479.0,7663.0,7713.0,7697.0,8014.0,8065.0,7780.0,8031.0,7797.0,7830.0,8215.0,8533.0,9069.0,8951.0,8968.0,8634.0,8667.0,8667.0,8533.0,8600.0,9470.0,9637.0,9487.0,9370.0,null,null,9385.0,8725.0,8216.0,8405.0,8631.0,8103.0,9215.0,8575.0,8612.0,9046.0,8443.0,8575.0,8499.0,8669.0,8367.0,9272.0,9536.0,9460.0,8895.0,8801.0,8820.0,8838.0,8782.0,8631.0,8386.0,8782.0,8593.0,8537.0,8895.0,8537.0,8650.0,8706.0,8575.0,8669.0,8085.0,8254.0,8443.0,8518.0,8292.0,8669.0,8801.0,8556.0,8744.0,8216.0,8556.0,8725.0,8311.0,8386.0,8235.0,8518.0,8122.0,null,null,null,null,null,null,null,null,null,8563.0,7980.0,8412.0,8634.0,8261.0,8153.0,8505.0,8246.0,8174.0,8390.0,8944.0,9188.0,8915.0,8821.0,8663.0,8462.0,8541.0,8390.0,8498.0,8476.0,8275.0,8232.0,8167.0,8297.0,8311.0,8196.0,8304.0,7793.0,7513.0,7513.0,7362.0,7549.0,7355.0,7441.0,7434.0,7405.0,7268.0,7340.0,7491.0,7513.0,7664.0,7887.0,7527.0,7240.0,7304.0,7470.0,7621.0,7369.0,7585.0,7384.0,7765.0,8448.0,8771.0,8699.0,8692.0,9238.0,8915.0,9411.0,9576.0,10281.0,10374.0,10568.0,10360.0,10101.0,10187.0,9849.0,9957.0,9353.0,9432.0,9591.0,9382.0,9605.0,9677.0,9526.0,9612.0,9404.0,9684.0,9698.0,9929.0,9828.0,9929.0,9857.0,9993.0,9569.0,9828.0,10755.0,11000.0,10813.0,10770.0,10209.0,10058.0,9957.0,10187.0,10209.0,10173.0,10252.0,10777.0,10518.0,10597.0,null,11863.0,12222.0,11934.0,12215.0,11287.0,11431.0,10870.0,11489.0,11072.0,10389.0,10065.0,10561.0,10180.0,10036.0,9749.0,10338.0,10166.0,9993.0,10036.0,9770.0,9986.0,9742.0,9576.0,10353.0,10417.0,10597.0,10791.0,10295.0,10727.0,10310.0,10187.0,10633.0,10497.0,10683.0,10389.0,10425.0,10000.0,10065.0,10065.0,10683.0,11029.0,11359.0,11503.0,null,10843.0,11021.0,11732.0,11170.0,11476.0,11447.0,12492.0,13111.0,13708.0,14426.0,15144.0,15898.0,16687.0,null,17491.0,17491.0,18877.0,17278.0,16958.0,17597.0,16602.0,18628.0,18628.0,18273.0,17064.0,16211.0,16851.0,15073.0,14931.0,15571.0,15287.0,14682.0,15642.0,15038.0,15500.0,15571.0,15642.0,15358.0,14576.0,15429.0,15891.0,15500.0,16602.0,15607.0,14469.0,14611.0,15358.0,14647.0,14505.0,14327.0,13936.0,14362.0,14362.0,14220.0,14327.0,13687.0,14078.0,14149.0,14505.0,14291.0,14576.0,14825.0,15144.0,15251.0,14611.0,14647.0,14931.0,15216.0,14220.0,13900.0,14455.0,14192.0,13666.0,null,null,null,null,14682.0,14244.0,14595.0,14236.0,14260.0,14339.0,14674.0,14754.0,14754.0,14355.0,14786.0,14172.0,13805.0,13909.0,13988.0,13653.0,13909.0,13709.0,13709.0,13781.0,13430.0,14140.0,14036.0,14363.0,14004.0,14291.0,14244.0,14260.0,14579.0,14602.0,14156.0,14164.0,14212.0,14427.0,14044.0,14523.0,14355.0,14315.0,14595.0,14674.0,14730.0,14610.0,15073.0,15472.0,15352.0,15544.0,15296.0,15376.0,15623.0,14315.0,14650.0,14411.0,14435.0,14036.0,14156.0,14164.0,13869.0,14427.0,14722.0,14921.0,14682.0,14355.0,14276.0,13845.0,13821.0,13645.0,13645.0,14914.0,14778.0,14746.0,14874.0,14937.0,14754.0,14770.0,14826.0,14850.0,14658.0,14475.0,14714.0,14435.0,14419.0,14499.0,14706.0,14499.0,15113.0,15272.0,14658.0,15145.0,14443.0,15145.0,14722.0,15185.0,15185.0,15153.0,15536.0,15097.0,14961.0,15320.0,15695.0,15982.0,15942.0,16309.0,15950.0,16269.0,16628.0,16788.0,17346.0,16987.0,16947.0,16987.0,17306.0,16548.0,16748.0,16469.0,16229.0,16469.0,16349.0,17386.0,17107.0,17386.0,17147.0,17346.0,17027.0,16907.0,16708.0,16708.0,17226.0,16987.0,17147.0,17386.0,17027.0,17545.0,17545.0,17426.0,17147.0,17107.0,17306.0,17266.0,17067.0,17266.0,16110.0,16150.0,16867.0,16110.0,16349.0,16150.0,16190.0,15950.0,16349.0,15591.0,16030.0,17147.0,16748.0,17505.0,null,16867.0,16748.0,17625.0,16588.0,17625.0,17625.0,17944.0,17785.0,18622.0,18502.0,18622.0,18662.0,18263.0,17705.0,18542.0,18462.0,18183.0,18064.0,18223.0,17306.0,17466.0,17147.0,16947.0,16788.0,17426.0,16469.0,17226.0,17266.0,18423.0,17147.0,18104.0,16907.0,17625.0,17545.0,17147.0,16509.0,17545.0,18143.0,16867.0,17705.0,null,null,null,15915.0,null,15673.0,15557.0,15378.0,15064.0,15378.0,15575.0,15852.0,15852.0,15360.0,15673.0,15261.0,15575.0,15673.0,15234.0,15234.0,14769.0,15261.0,15028.0,14616.0,15118.0,15395.0,15709.0,16631.0,16121.0,16918.0,16282.0,16309.0,17411.0,18449.0,17088.0,17599.0,17133.0,17178.0,17357.0,17187.0,17285.0,18270.0,17903.0,17652.0,18315.0,18808.0,20420.0,19703.0,17778.0,17285.0,17446.0,17455.0,17464.0,null,17572.0,17724.0,17724.0,17724.0,17742.0,18100.0,18109.0,18127.0,18315.0,18369.0,18942.0,19032.0,19076.0,19345.0,19479.0,19390.0,19614.0,18852.0,19659.0,19569.0,19569.0,18629.0,19032.0,19659.0,20375.0,20957.0,21047.0,20868.0,20241.0,20151.0,20957.0,20375.0,20285.0,20509.0,20196.0,20151.0,20151.0,20151.0,20151.0,19972.0,20375.0,20868.0,21450.0,21450.0,20241.0,20285.0,21091.0,19838.0,19211.0,20285.0,18852.0,19255.0,20285.0,20330.0,20330.0,19838.0,21002.0,19793.0,20465.0,19972.0,19435.0,20241.0,20599.0,20957.0,20017.0,20912.0,21091.0,21629.0,21226.0,21674.0,21091.0,21853.0,21495.0,22659.0,23286.0,22569.0,23778.0,24450.0,25077.0,25659.0,25211.0,24898.0,24181.0,24002.0,24629.0,23957.0,24943.0,26420.0,25256.0,24943.0,24002.0,24808.0,26062.0,25614.0,24808.0,24898.0,24495.0,24629.0,23823.0,25614.0,26376.0,26734.0,27092.0,27898.0,28391.0,28704.0,29018.0,29376.0,30092.0,30451.0,31346.0,32287.0,32242.0,32958.0,33854.0,34839.0,35869.0,36944.0,38018.0,38421.0,35600.0,37212.0,38242.0,38421.0,null,38063.0,37436.0,37302.0,35376.0,35376.0,34929.0,36899.0,34929.0,35511.0,37033.0,38153.0,37168.0,37033.0,35421.0,35108.0,36182.0,35511.0,34615.0,33540.0,34526.0,32690.0,32242.0,34346.0,35376.0,34436.0,33406.0,34391.0,35063.0,33137.0,34033.0,35287.0,35376.0,33943.0,34839.0,35914.0,36899.0,36630.0,37660.0,37705.0,37391.0,37929.0,39048.0,40213.0,41377.0,42586.0,43840.0,44780.0,46168.0,46930.0,48318.0,49258.0,48497.0,50333.0,49706.0,51855.0,53109.0,49930.0,51408.0,51318.0,null,null,null,49000.0,51600.0,48000.0,49300.0,50750.0,50000.0,50350.0,50800.0,53900.0,55500.0,54700.0,52300.0,50000.0,48600.0,50400.0,47500.0,50350.0,46850.0,45650.0,43000.0,41750.0,43700.0,45000.0,42500.0,44900.0,45600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"x":["2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-09-19T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[920.7,1032.9,689.7,973.5000000000001,1104.4,1590.6000000000001,4255.900000000001,8592.1,6954.200000000001,7877.1,10676.6,11332.2,16176.600000000002,19519.5,18773.7,22905.300000000003,22855.800000000003,39998.200000000004,39505.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-13T00:00:00","2018-03-04T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-22T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[900.9000000000001,848.1,969.1,921.8000000000001,1361.8000000000002,3711.4,6659.400000000001,10436.800000000001,7892.500000000001,9805.400000000001,11957.000000000002,17050.0,18685.7,18817.7,18422.800000000003,22166.100000000002,34480.600000000006,38027.0,52635.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-21T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-25T00:00:00","2017-08-06T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-16T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-29T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-31T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-14T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-04T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-04-11T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-24T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.9,-4.2,-4.2,-4.2,-1.4,-1.4,-0.8,-4.2,-1.1,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,1.9,0.2,-0.1,0.9,-3.1,0.4,0.4,-0.6,-4.7,-4.7,-8.3,-8.1,-7.2,-8.0,-8.0,-11.6,-5.3,-4.7,-7.2,-4.7,-10.7,-10.7,-10.7,-7.3,-8.9,-10.6,-10.6,-9.7,-7.4,-9.7,-10.2,-11.4,-9.7,-11.5,-13.6,-18.0,-13.8,-9.5,-9.7,-7.7,-7.7,-7.7,-9.7,-9.7,-5.2,-7.2,-9.7,-9.7,-9.7,-5.2,-10.0,-12.3,-8.6,-14.2,-8.6,-8.5,-9.1,-14.4,-14.4,-18.7,-18.4,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-15.6,-22.1,-18.6,-16.6,-16.6,-16.7,-23.4,-19.3,-18.8,-18.8,-22.1,-22.1,-19.9,-17.0,-20.9,-19.5,-17.4,-17.5,-14.0,-10.8,-8.8,-11.1,-2.0,-4.0,-6.8,-10.3,-10.6,-7.5,-4.8,0.1,5.1,10.3,15.7,15.7,17.1,21.9,24.8,31.0,30.4,27.6,28.7,26.1,24.0,19.2,13.3,12.1,7.1,4.0,1.6,-3.4,1.9,5.2,10.5,16.0,21.9,24.6,20.2,21.2,16.6,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,7.1,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,10.8,16.2,18.9,16.4,17.6,17.6,18.7,20.1,23.2,24.8,25.4,26.9,23.2,29.7,32.9,31.2,39.6,35.5,41.7,36.8,35.5,34.9,39.0,37.9,41.1,35.9,35.5,42.7,42.1,47.7,45.3,33.7,34.9,34.2,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,30.5,34.8,38.6,45.5,46.9,47.6,47.7,58.6,60.0,68.1,58.3,65.4,57.1,67.9,65.1,65.4,68.3,68.8,82.1,82.9,78.8,84.9,93.1,99.5,98.9,107.4,117.5,114.5,108.6,110.4,104.1,95.3,105.2,105.5,97.9,137.7,136.0,128.2,124.3,117.3,112.6,113.5,117.8,125.5,135.5,143.7,154.1,166.8,180.1,182.6,187.1,192.8,185.3,180.1,175.9,173.4,177.4,189.9,193.2,211.8,226.5,231.5,213.3,205.5,199.5,210.7,225.3,233.3,224.6,225.2,239.5,254.3,271.3,289.5,285.3,272.1,255.6,254.0,236.6,228.0,236.6,233.0,223.5,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,213.3,200.2,191.9,206.4,210.7,207.6,210.3,205.7,207.2,207.2,218.6,228.6,242.1,231.3,220.7,235.7,223.8,217.7,223.1,228.4,245.0,253.0,269.5,265.7,255.5,237.9,222.2,219.1,225.4,241.7,258.7,276.7,294.8,311.1,330.4,319.2,306.5,326.7,341.5,359.5,378.5,399.1,429.7,431.3,410.3,398.0,384.4,398.7,409.7,404.7,388.1,391.8,382.0,405.5,417.6,422.1,427.4,399.3,380.5,406.4,427.9,439.4,449.3,421.8,398.9,392.3,417.3,389.0,381.2,381.2,381.2,381.2,381.2,381.2,381.2,381.2,381.2,381.2,386.7,365.9,386.7,390.5,368.8,373.4,357.8,339.7,322.3,354.3,346.9,359.7,353.9,381.9,427.4,435.5,461.6,432.6,460.7,480.7,507.1,476.7,450.6,431.7,456.2,424.9,413.4,391.1,411.4,431.9,457.3,483.8,496.3,518.9,497.6,473.2,477.0,493.3,522.4,533.7,553.8,519.3,525.7,515.2,507.5,519.2,507.3,539.5,559.6,576.2,587.0,614.6,629.3,589.5,566.3,539.2,570.4,577.8,565.6,576.7,560.3,537.7,510.6,562.5,584.2,618.1,617.7,581.5,623.9,599.3,614.0,599.8,583.6,552.7,538.5,536.7,513.7,539.2,549.6,581.5,593.3,603.5,581.5,548.9,523.3,543.3,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,484.6,474.1,464.7,479.7,507.6,487.9,512.7,534.3,528.1,529.7,531.8,554.1,585.8,603.6,566.1,533.1,540.5,529.7,518.8,501.1,509.3,518.8,500.2,494.1,503.3,532.0,556.1,536.7,548.4,563.4,593.6,603.3,610.8,629.6,608.6,605.9,583.5,616.9,650.4,645.7,607.4,597.4,590.9,590.0,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,563.4,548.0,543.3,543.3,572.8,589.8,594.5,582.1,589.8,582.1,623.9,616.2,613.1,592.9,614.6,630.1,647.2,634.8,637.8,628.6,642.5,661.1,684.3,721.6,747.9,704.5,706.0,712.2,704.5,689.0,703.0,740.2,780.5,771.1,755.7,727.8,720.6,692.7,673.4,704.9,659.5,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,725.8,736.2,741.8,753.3,752.1,746.0,736.8,777.8,815.8,827.4,793.7,777.2,753.9,754.6,762.5,751.5,768.6,771.7,812.7,798.6,817.6,867.8,911.8,899.5,955.2,898.3,872.0,851.3,860.4,824.9,824.9,824.9,824.9,824.9,824.9,824.9,824.9,824.9,824.9,824.9,824.9,824.9,824.9,824.9,824.9,824.9,824.9,868.2,836.6,864.3,845.5,836.6,821.0,822.4,831.3,832.0,839.2,803.6,824.3,815.3,850.1,885.6,900.5,913.3,880.5,923.9,923.2,924.5,890.7,927.7,969.2,1021.5,1077.1,1135.2,1195.1,1259.6,1327.3,1398.1,1470.3,1546.9,1454.3,1403.2,1425.6,1403.2,1511.8,1540.5,1550.1,1511.8,1432.0,1412.8,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1291.5,1314.9,1286.2,1295.3,1321.7,1296.8,1346.6,1348.9,1349.6,1359.5,1385.9,1420.6,1410.0,1441.7,1428.2,1454.6,1496.0,1488.6,1530.0,1518.7,1522.5,1518.7,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1529.0,1561.6,1586.8,1576.0,1561.6,1547.1,1557.9,1503.8,1514.5,1547.1,1525.4,1467.6,1467.6,1460.4,1449.6,1449.6,1449.6,1406.1,1478.6,1409.7,1514.8,1500.3,1503.9,1489.4,1453.2,1460.4,1456.9,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1420.6,1387.9,1387.9,1394.5,1391.2,1374.8,1371.6,1371.6,1371.6,1371.6,1371.6,1371.6,1371.6,1371.6,1371.6,1371.6,1371.6,1371.6,1371.6,1371.6,1371.6,1371.6,1371.6,1371.6,1371.6,1371.6,1371.6,1371.6,1371.6,1371.6,1371.6,1371.6,1371.6,1371.6,1371.6,1371.6,1371.6,1403.3,1403.3,1438.1,1422.3,1403.3,1441.3,1466.7,1504.8,1473.0,1574.5,1584.0,1631.6,1682.3,1710.9,1663.3,1622.1,1612.6,1663.3,1612.6,1685.5,1720.4,1733.1,1672.8,1644.3,1634.8,1695.1,1660.2,1653.8,1647.5,1593.6,1599.9,1609.4,1666.5,1714.1,1768.0,1793.4,1818.7,1875.8,1910.7,1932.9,1955.1,1980.5,2031.2,2056.6,2120.0,2186.7,2120.0,2120.0,2120.0,2120.0,2120.0,2120.0,2120.0,2120.0,2120.0,2120.0,2120.0,2120.0,2120.0,2120.0,2120.0,2120.0,2120.0,2120.0,2120.0,2120.0,2120.0,2120.0,2120.0,2120.0,2120.0,2141.9,2051.6,2070.7,2073.5,2010.6,2010.6,2010.6,2010.6,2010.6,2010.6,2010.6,2010.6,2010.6,2010.6,2010.6,2010.6,2010.6,2010.6,2010.6,2010.6,2010.6,2010.6,2018.5,2052.7,2115.9,2118.5,2110.6,2131.7,2194.8,2263.2,2331.7,2402.7,2476.4,2523.8,2615.9,2658.0,2739.6,2694.8,2781.6,2821.1,2910.6,2947.4,2858.0,2834.3,2847.5,2771.1,2859.0,2759.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-13T00:00:00","2018-03-04T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-22T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,40.5,null,23.3,133.3,56.5,21.5,13.5,24.5,12.0,50.5,15.5,null,null,null,50.9,null,33.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-13T00:00:00","2018-03-04T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-22T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-2.2,-17.9,null,-5.3,null,null,null,null,null,null,null,null,null,-3.6,-1.9,-3.2,null,-4.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}