📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[140.0,140.0,140.0,144.0,144.0,145.0,140.0,144.0,null,null,null,null,null,143.0,151.0,159.0,155.0,155.0,null,155.0,null,160.0,162.0,163.0,162.0,167.0,167.0,167.0,167.0,160.0,158.0,160.0,null,158.0,158.0,158.0,157.0,154.0,164.0,156.0,null,154.0,null,null,null,null,null,null,160.0,null,155.0,155.0,155.0,157.0,156.0,160.0,151.0,157.0,162.0,159.0,159.0,null,null,null,null,null,null,null,null,null,162.0,162.0,162.0,null,null,160.0,161.0,162.0,null,164.0,170.0,168.0,null,null,null,null,167.0,169.0,162.0,null,168.0,168.0,null,null,null,null,166.0,null,null,null,null,160.0,160.0,null,153.0,null,154.0,155.0,154.0,154.0,null,148.0,159.0,null,null,null,160.0,155.0,160.0,null,null,null,null,null,null,149.0,null,null,149.0,149.0,155.0,152.0,150.0,150.0,151.0,null,null,155.0,null,151.0,150.0,148.0,null,null,151.0,148.0,null,null,144.0,null,null,null,137.0,144.0,151.0,null,null,null,151.0,null,154.0,155.0,null,155.0,151.0,null,151.0,159.0,null,155.0,151.0,151.0,151.0,159.0,null,null,null,null,151.0,147.0,153.0,143.0,null,153.0,153.0,152.0,143.0,143.0,136.0,136.0,null,134.0,null,null,null,129.0,130.0,123.0,129.0,133.0,138.0,143.0,143.0,null,null,null,null,null,null,null,null,null,null,141.0,null,null,null,null,130.0,126.0,null,132.0,null,null,null,null,null,126.0,120.0,131.0,126.0,null,null,120.0,126.0,null,132.0,127.0,125.0,126.0,126.0,126.0,126.0,120.0,126.0,null,127.0,127.0,120.0,119.0,null,null,null,null,null,null,null,null,126.0,133.0,128.0,124.0,123.0,null,118.0,124.0,128.0,122.0,116.0,116.0,116.0,111.0,117.0,111.0,111.0,112.0,null,null,111.0,111.0,116.0,116.0,null,null,109.0,115.0,106.0,111.0,114.0,113.0,113.0,104.0,110.0,111.0,110.0,106.0,106.0,109.0,113.0,null,108.0,109.0,112.0,112.0,117.0,121.0,124.0,121.0,133.0,131.0,127.0,122.0,122.0,126.0,130.0,136.0,143.0,150.0,158.0,157.0,159.0,166.0,170.0,178.0,177.0,174.0,175.0,171.0,null,null,169.0,162.0,154.0,153.0,146.0,142.0,138.0,131.0,139.0,143.0,150.0,158.0,166.0,169.0,163.0,165.0,159.0,154.0,152.0,156.0,157.0,154.0,156.0,156.0,154.0,146.0,146.0,149.0,156.0,157.0,153.0,148.0,151.0,160.0,156.0,156.0,163.0,157.0,161.0,162.0,157.0,157.0,164.0,161.0,161.0,160.0,161.0,null,160.0,159.0,151.0,151.0,151.0,153.0,148.0,151.0,151.0,151.0,152.0,152.0,158.0,159.0,156.0,156.0,158.0,150.0,152.0,151.0,152.0,151.0,151.0,152.0,154.0,151.0,152.0,162.0,169.0,175.0,175.0,181.0,182.0,184.0,184.0,185.0,182.0,173.0,174.0,177.0,175.0,176.0,174.0,183.0,187.0,180.0,181.0,184.0,177.0,177.0,175.0,176.0,175.0,176.0,177.0,182.0,185.0,184.0,182.0,177.0,178.0,182.0,182.0,175.0,182.0,190.0,195.0,191.0,193.0,193.0,194.0,197.0,202.0,204.0,205.0,208.0,202.0,212.0,218.0,215.0,228.0,222.0,232.0,224.0,222.0,221.0,228.0,226.0,231.0,223.0,222.0,234.0,233.0,242.0,238.0,219.0,221.0,220.0,216.0,225.0,236.0,248.0,260.0,263.0,251.0,252.0,250.0,258.0,265.0,278.0,281.0,282.0,282.0,303.0,306.0,321.0,303.0,316.0,301.0,321.0,316.0,316.0,322.0,323.0,null,null,null,null,348.0,350.0,342.0,353.0,369.0,382.0,380.0,397.0,416.0,410.0,399.0,402.0,390.0,373.0,392.0,393.0,379.0,null,null,null,null,null,null,null,null,null,455.0,451.0,436.0,429.0,416.0,407.0,408.0,417.0,431.0,450.0,466.0,486.0,510.0,536.0,540.0,549.0,560.0,546.0,536.0,528.0,523.0,531.0,554.0,561.0,596.0,625.0,634.0,599.0,584.0,573.0,594.0,622.0,637.0,621.0,622.0,649.0,678.0,710.0,745.0,737.0,712.0,680.0,677.0,644.0,627.0,644.0,637.0,619.0,588.0,559.0,531.0,559.0,553.0,580.0,571.0,578.0,605.0,635.0,640.0,610.0,609.0,598.0,584.0,592.0,604.0,587.0,585.0,557.0,562.0,569.0,570.0,568.0,573.0,590.0,614.0,643.0,675.0,687.0,659.0,640.0,672.0,681.0,674.0,680.0,670.0,674.0,674.0,699.0,721.0,750.0,727.0,703.0,736.0,710.0,697.0,709.0,720.0,757.0,774.0,810.0,802.0,780.0,741.0,707.0,700.0,714.0,749.0,787.0,826.0,866.0,902.0,944.0,919.0,891.0,936.0,968.0,1008.0,1049.0,1095.0,null,null,null,1162.0,1165.0,1119.0,1092.0,1062.0,1094.0,1118.0,1107.0,1070.0,1079.0,1057.0,1109.0,1135.0,1145.0,1157.0,1095.0,1054.0,1111.0,1158.0,1183.0,1205.0,1144.0,1094.0,1080.0,1134.0,1072.0,1055.0,1069.0,1031.0,1073.0,1114.0,1164.0,1222.0,1283.0,1314.0,1362.0,1377.0,1318.0,1377.0,1388.0,1326.0,1340.0,1295.0,1244.0,1195.0,1285.0,1265.0,1301.0,1284.0,1364.0,1492.0,1515.0,1589.0,1507.0,1586.0,1643.0,1718.0,1632.0,1558.0,1505.0,1574.0,1485.0,1453.0,1390.0,1447.0,1505.0,1577.0,1652.0,1687.0,1751.0,1691.0,1622.0,1633.0,1679.0,null,null,1761.0,1793.0,1850.0,1752.0,1770.0,1741.0,1719.0,1752.0,1718.0,1809.0,1866.0,1914.0,1944.0,2022.0,2064.0,1951.0,1885.0,1809.0,1897.0,1918.0,1883.0,1915.0,1868.0,1804.0,1728.0,1875.0,1936.0,2032.0,2031.0,1928.0,2048.0,1979.0,2020.0,1980.0,1934.0,1847.0,1807.0,1802.0,1737.0,1809.0,1838.0,1928.0,1962.0,1991.0,1928.0,1836.0,1764.0,1820.0,null,null,null,null,null,null,1654.0,1650.0,1649.0,1642.0,1633.0,1560.0,1540.0,1537.0,1537.0,1535.0,1532.0,1532.0,1531.0,1519.0,1517.0,1523.0,1463.0,1426.0,1405.0,1401.0,1399.0,1351.0,1394.0,1347.0,1308.0,1288.0,1282.0,1283.0,1335.0,1308.0,1312.0,1384.0,1389.0,1458.0,1487.0,1424.0,1453.0,1405.0,1366.0,1345.0,1338.0,1335.0,1328.0,1313.0,1313.0,1311.0,1292.0,1262.0,1258.0,1302.0,1246.0,1370.0,1351.0,1268.0,1266.0,1315.0,1258.0,1258.0,1255.0,1349.0,1282.0,1285.0,1328.0,1315.0,1380.0,1404.0,1444.0,1470.0,1458.0,1409.0,1533.0,1559.0,1578.0,1656.0,1663.0,1576.0,1583.0,1537.0,1484.0,1462.0,1461.0,1466.0,1564.0,1625.0,1656.0,1694.0,1609.0,1549.0,1635.0,1518.0,1514.0,1619.0,1624.0,1603.0,1602.0,1554.0,1544.0,1522.0,1487.0,1471.0,1434.0,1424.0,1512.0,1521.0,1500.0,1417.0,1396.0,1377.0,1369.0,1370.0,1325.0,1327.0,1322.0,1285.0,1278.0,1299.0,1269.0,1291.0,1313.0,1309.0,1386.0,1362.0,1361.0,1338.0,1333.0,1331.0,1326.0,1326.0,1318.0,1318.0,1318.0,1317.0,1317.0,1317.0,1317.0,1315.0,1311.0,1310.0,1308.0,1308.0,1308.0,1308.0,1307.0,1292.0,1292.0,1391.0,1388.0,1383.0,1374.0,1371.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1367.0,null,1367.0,1367.0,1353.0,null,1353.0,1353.0,1346.0,1342.0,1339.0,null,1339.0,null,1339.0,null,1339.0,1338.0,null,null,1310.0,1310.0,1310.0,1310.0,null,null,1310.0,1310.0,1309.0,1307.0,1306.0,1306.0,1306.0,1306.0,1306.0,1305.0,1237.0,null,null,1231.0,1231.0,1230.0,null,1230.0,1230.0,1230.0,1165.0,1137.0,1129.0,1167.0,1166.0,1102.0,1082.0,1065.0,1093.0,1145.0,1108.0,1155.0,1196.0,1184.0,1187.0,1191.0,1233.0,1293.0,1326.0,1256.0,1194.0,1208.0,1187.0,1167.0,1133.0,1149.0,1167.0,1132.0,1120.0,1138.0,1191.0,1237.0,1201.0,1222.0,1251.0,1308.0,1326.0,1340.0,1376.0,1336.0,1331.0,1289.0,1352.0,1415.0,1406.0,1334.0,1315.0,1303.0,1301.0,1251.0,1265.0,1253.0,1314.0,1271.0,1261.0,1279.0,1303.0,1335.0,1386.0,1450.0,1522.0,1585.0,1557.0,1536.0,1603.0,1558.0,1550.0,1637.0,1605.0,1581.0,1656.0,1685.0,1696.0,1689.0,1743.0,1786.0,1845.0,1773.0,1750.0,1745.0,1684.0,1631.0,1582.0,1502.0,1537.0,1568.0,1488.0,1474.0,1492.0,1578.0,1571.0,1523.0,1471.0,1469.0,1531.0,1459.0,1495.0,1527.0,1502.0,1485.0,1434.0,1363.0,1361.0,1383.0,1369.0,1352.0,1337.0,1356.0,1330.0,1341.0,1340.0,1330.0,1282.0,1249.0,1276.0,1268.0,1255.0,1280.0,1295.0,1344.0,1334.0,1327.0,1324.0,1324.0,1307.0,1283.0,1283.0,1287.0,1258.0,1313.0,1281.0,1266.0,1289.0,1257.0,1275.0,1243.0,1246.0,1208.0,1176.0,1196.0,1196.0,1164.0,1149.0,1138.0,1167.0,1192.0,1148.0,1167.0,1176.0,1167.0,1139.0,1108.0,1123.0,1125.0,1134.0,1127.0,1108.0,1131.0,1121.0,1148.0,1126.0,1138.0,1132.0,1169.0,1152.0,1155.0,1198.0,1204.0,1138.0,1228.0,1225.0,1219.0,1219.0,1164.0,1184.0,1167.0,1178.0,1216.0,1248.0,1219.0,1211.0,null,1266.0,1298.0,1307.0,1283.0,1298.0,1283.0,1362.0,1348.0,1342.0,1304.0,1345.0,1374.0,1406.0,1383.0,1388.0,1371.0,1397.0,1432.0,1476.0,1546.0,1596.0,1514.0,1517.0,1528.0,1514.0,1485.0,1511.0,1581.0,1657.0,1639.0,1610.0,1558.0,null,null,1544.0,1492.0,1455.0,1515.0,1429.0,1554.0,1584.0,1577.0,1551.0,1485.0,1472.0,1452.0,1482.0,1495.0,1557.0,1626.0,1633.0,1616.0,1557.0,1541.0,1577.0,1593.0,1531.0,1531.0,1515.0,1561.0,1547.0,1492.0,1524.0,1508.0,1515.0,1511.0,1465.0,1426.0,1406.0,1429.0,1472.0,1446.0,1518.0,1472.0,1531.0,1518.0,1436.0,1498.0,1495.0,1446.0,1452.0,1459.0,1449.0,1449.0,1406.0,null,null,null,null,null,null,null,null,null,1423.0,1444.0,1488.0,1463.0,1416.0,1466.0,1449.0,1441.0,1451.0,1510.0,1559.0,1554.0,1540.0,1547.0,1481.0,1485.0,1491.0,1446.0,1451.0,1441.0,1454.0,1454.0,1446.0,1446.0,1445.0,1391.0,1360.0,1305.0,1329.0,1336.0,1293.0,1314.0,1310.0,1312.0,1282.0,1270.0,1285.0,1301.0,1270.0,1317.0,1341.0,1312.0,1261.0,1263.0,1277.0,1309.0,1315.0,1292.0,1330.0,1351.0,1416.0,1476.0,1549.0,1528.0,1593.0,1578.0,1641.0,1672.0,1716.0,1790.0,1842.0,1812.0,1717.0,1761.0,1718.0,1686.0,1692.0,1701.0,1685.0,1646.0,1674.0,1688.0,1674.0,1658.0,1654.0,1679.0,1693.0,1692.0,1713.0,1725.0,1748.0,1746.0,1733.0,1715.0,1799.0,1876.0,1900.0,1831.0,1797.0,1750.0,1751.0,1767.0,1745.0,1780.0,1786.0,1870.0,1841.0,1880.0,1983.0,null,2073.0,2048.0,2162.0,2045.0,1992.0,1949.0,1968.0,1895.0,1794.0,1766.0,1820.0,1782.0,1755.0,1671.0,1770.0,1805.0,1789.0,1743.0,1702.0,1692.0,1700.0,1688.0,1765.0,1772.0,1796.0,1880.0,1819.0,1873.0,1836.0,1819.0,1789.0,1791.0,1809.0,1810.0,1824.0,1755.0,1795.0,1777.0,1845.0,1914.0,1943.0,1968.0,1904.0,1928.0,2010.0,2009.0,2012.0,1945.0,2018.0,2099.0,2202.0,2311.0,2425.0,2543.0,2670.0,2803.0,2942.0,null,3083.0,3234.0,3052.0,2952.0,2996.0,2952.0,3165.0,3221.0,3240.0,3165.0,3008.0,2970.0,2732.0,2632.0,2764.0,2607.0,2670.0,2613.0,2632.0,2720.0,2776.0,2908.0,2751.0,2701.0,2651.0,2657.0,2732.0,2858.0,2726.0,2607.0,2551.0,2632.0,2582.0,2544.0,2532.0,2457.0,2532.0,2507.0,2532.0,2551.0,2494.0,2507.0,2532.0,2563.0,2557.0,2507.0,2569.0,2638.0,2651.0,2657.0,2620.0,2632.0,2632.0,2507.0,2450.0,2536.0,2475.0,2384.0,2536.0,null,null,null,null,2560.0,2587.0,2533.0,2491.0,2476.0,2547.0,2587.0,2588.0,2549.0,2522.0,2525.0,2446.0,2452.0,2441.0,2414.0,2389.0,2369.0,2417.0,2429.0,2374.0,2363.0,2464.0,2540.0,2515.0,2549.0,2531.0,2557.0,2553.0,2556.0,2553.0,2528.0,2545.0,2516.0,2531.0,2553.0,2560.0,2549.0,2592.0,2608.0,2616.0,2590.0,2668.0,2709.0,2703.0,2736.0,2696.0,2786.0,2712.0,2592.0,2590.0,2585.0,2591.0,2532.0,2464.0,2497.0,2516.0,2550.0,2567.0,2573.0,2601.0,2588.0,2525.0,2396.0,2418.0,2419.0,2459.0,2566.0,2538.0,2552.0,2605.0,2649.0,2543.0,2561.0,2613.0,2574.0,2587.0,2566.0,2584.0,2566.0,2552.0,2556.0,2547.0,2564.0,2671.0,2613.0,2580.0,2649.0,2592.0,2636.0,2583.0,2599.0,2649.0,2602.0,2695.0,2699.0,2701.0,2719.0,2768.0,2833.0,2813.0,2872.0,2847.0,2896.0,2973.0,2959.0,3037.0,3016.0,3023.0,3016.0,2994.0,2980.0,2945.0,2917.0,2910.0,2945.0,2917.0,3030.0,3023.0,3093.0,3044.0,3016.0,2987.0,2959.0,2903.0,2903.0,2917.0,3065.0,3121.0,3086.0,3058.0,3121.0,3086.0,3079.0,3072.0,3093.0,3065.0,3037.0,3023.0,2980.0,2959.0,2903.0,2924.0,2889.0,2896.0,2889.0,2854.0,2847.0,2833.0,2882.0,2952.0,2994.0,2973.0,3023.0,3001.0,null,2987.0,3016.0,2980.0,3044.0,3107.0,3114.0,3128.0,3170.0,3233.0,3283.0,3262.0,3233.0,3205.0,3226.0,3121.0,3142.0,3205.0,3163.0,3051.0,3051.0,3037.0,3016.0,2987.0,3009.0,2924.0,3065.0,2931.0,3135.0,3107.0,3114.0,3086.0,3016.0,3030.0,3023.0,2952.0,3079.0,3051.0,3051.0,2994.0,2980.0,null,null,null,2805.0,null,2794.0,2742.0,2708.0,2684.0,2668.0,2745.0,2763.0,2744.0,2750.0,2731.0,2744.0,2684.0,2734.0,2703.0,2651.0,2621.0,2665.0,2599.0,2602.0,2665.0,2715.0,2769.0,2929.0,2842.0,2842.0,2880.0,2911.0,3069.0,3197.0,3214.0,3015.0,3159.0,3153.0,3126.0,3072.0,3039.0,3110.0,3150.0,3268.0,3391.0,3489.0,3363.0,3331.0,3165.0,3022.0,3077.0,3056.0,3045.0,null,3098.0,3124.0,3124.0,3131.0,3156.0,3191.0,3192.0,3195.0,3236.0,3274.0,3339.0,3355.0,3386.0,3410.0,3434.0,3410.0,3450.0,3386.0,3379.0,3339.0,3307.0,3339.0,3394.0,3489.0,3592.0,3694.0,3639.0,3568.0,3600.0,3671.0,3592.0,3592.0,3607.0,3600.0,3560.0,3552.0,3552.0,3552.0,3560.0,3584.0,3592.0,3679.0,3742.0,3686.0,3671.0,3718.0,3529.0,3489.0,3544.0,3386.0,3323.0,3505.0,3576.0,3584.0,3584.0,3615.0,3600.0,3489.0,3457.0,3536.0,3434.0,3560.0,3631.0,3631.0,3639.0,3663.0,3742.0,3742.0,3828.0,3789.0,3742.0,3836.0,3900.0,3994.0,3915.0,4168.0,4192.0,4310.0,4436.0,4507.0,4389.0,4286.0,4263.0,4389.0,4263.0,4444.0,4531.0,4563.0,4413.0,4342.0,4318.0,4468.0,4381.0,4365.0,4349.0,4215.0,4231.0,4255.0,4397.0,4515.0,4649.0,4713.0,4776.0,4918.0,5005.0,5060.0,5115.0,5178.0,5305.0,5368.0,5526.0,5691.0,5526.0,5826.0,5968.0,6141.0,6323.0,6512.0,6599.0,6465.0,6504.0,6560.0,6749.0,6939.0,null,6789.0,6599.0,6418.0,6236.0,6299.0,6394.0,6205.0,6260.0,6410.0,6536.0,6726.0,6591.0,6410.0,6473.0,6212.0,6268.0,6276.0,6094.0,5912.0,5762.0,5699.0,5952.0,6055.0,6236.0,6023.0,5889.0,6055.0,5897.0,6149.0,6157.0,6236.0,6086.0,5991.0,6149.0,6331.0,6355.0,6457.0,6647.0,6654.0,6631.0,6694.0,6883.0,7089.0,7294.0,7507.0,7728.0,7870.0,8146.0,8273.0,8517.0,8383.0,8644.0,8762.0,9030.0,9141.0,8873.0,8802.0,8841.0,8612.0,null,null,null,8876.0,8576.0,8435.0,8691.0,8805.0,8955.0,9140.0,9246.0,9501.0,9581.0,9290.0,9070.0,8805.0,8796.0,8444.0,8779.0,8470.0,8259.0,8047.0,7809.0,7580.0,7800.0,7703.0,7703.0,7703.0,7924.0,8153.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7860.0,7800.0,7760.0,7640.0,7600.0,7810.0,7770.0,8000.0,8240.0,8460.0,8240.0,8340.0,8340.0,8230.0,8120.0,7950.0],"high":[147.0,144.0,144.0,144.0,144.0,145.0,144.0,145.0,null,null,null,null,null,148.0,151.0,159.0,155.0,155.0,null,155.0,null,160.0,162.0,163.0,166.0,167.0,167.0,167.0,167.0,160.0,166.0,160.0,null,161.0,158.0,158.0,157.0,163.0,164.0,156.0,null,164.0,null,null,null,null,null,null,160.0,null,155.0,155.0,161.0,160.0,157.0,160.0,162.0,158.0,162.0,160.0,162.0,null,null,null,null,null,null,null,null,null,162.0,162.0,162.0,null,null,160.0,162.0,162.0,null,164.0,170.0,168.0,null,null,null,null,167.0,169.0,162.0,null,168.0,168.0,null,null,null,null,166.0,null,null,null,null,168.0,160.0,null,156.0,null,154.0,155.0,155.0,154.0,null,155.0,159.0,null,null,null,160.0,155.0,160.0,null,null,null,null,null,null,155.0,null,null,154.0,155.0,155.0,152.0,152.0,154.0,152.0,null,null,155.0,null,151.0,150.0,158.0,null,null,154.0,150.0,null,null,145.0,null,null,null,137.0,144.0,151.0,null,null,null,151.0,null,154.0,155.0,null,155.0,151.0,null,151.0,159.0,null,155.0,151.0,151.0,151.0,159.0,null,null,null,null,151.0,148.0,153.0,154.0,null,153.0,153.0,152.0,143.0,143.0,143.0,142.0,null,140.0,null,null,null,133.0,138.0,126.0,129.0,133.0,138.0,143.0,143.0,null,null,null,null,null,null,null,null,null,null,141.0,null,null,null,null,130.0,126.0,null,132.0,null,null,null,null,null,126.0,132.0,131.0,126.0,null,null,120.0,126.0,null,132.0,132.0,128.0,131.0,126.0,126.0,128.0,126.0,126.0,null,127.0,127.0,121.0,124.0,null,null,null,null,null,null,null,null,126.0,133.0,131.0,130.0,124.0,null,128.0,124.0,128.0,128.0,116.0,116.0,116.0,111.0,117.0,111.0,117.0,117.0,null,null,121.0,111.0,116.0,116.0,null,null,117.0,115.0,110.0,111.0,114.0,113.0,113.0,105.0,110.0,111.0,111.0,110.0,106.0,109.0,113.0,null,113.0,112.0,112.0,112.0,117.0,121.0,127.0,129.0,134.0,139.0,134.0,131.0,122.0,126.0,130.0,136.0,143.0,150.0,158.0,161.0,159.0,166.0,170.0,178.0,185.0,177.0,179.0,181.0,null,null,176.0,171.0,170.0,165.0,153.0,153.0,148.0,138.0,139.0,143.0,150.0,158.0,166.0,183.0,171.0,170.0,167.0,154.0,160.0,158.0,164.0,163.0,158.0,160.0,160.0,156.0,151.0,149.0,156.0,163.0,162.0,159.0,158.0,160.0,161.0,164.0,163.0,164.0,163.0,166.0,165.0,162.0,165.0,166.0,165.0,168.0,163.0,null,163.0,160.0,160.0,155.0,157.0,156.0,153.0,153.0,156.0,156.0,160.0,155.0,160.0,159.0,158.0,161.0,161.0,156.0,154.0,157.0,156.0,158.0,154.0,156.0,155.0,155.0,155.0,162.0,169.0,177.0,175.0,182.0,184.0,184.0,185.0,189.0,187.0,188.0,184.0,177.0,181.0,179.0,177.0,183.0,191.0,189.0,183.0,186.0,183.0,177.0,177.0,176.0,177.0,177.0,177.0,183.0,185.0,186.0,186.0,188.0,184.0,183.0,182.0,179.0,183.0,190.0,197.0,205.0,199.0,199.0,199.0,199.0,202.0,212.0,217.0,210.0,206.0,212.0,222.0,222.0,228.0,228.0,232.0,228.0,230.0,222.0,228.0,232.0,232.0,230.0,227.0,234.0,244.0,244.0,239.0,223.0,222.0,220.0,229.0,225.0,236.0,248.0,260.0,271.0,262.0,256.0,260.0,258.0,265.0,278.0,291.0,282.0,290.0,303.0,313.0,321.0,335.0,322.0,317.0,321.0,332.0,317.0,328.0,331.0,null,null,null,null,364.0,365.0,347.0,353.0,369.0,387.0,385.0,397.0,416.0,433.0,415.0,416.0,403.0,393.0,393.0,402.0,392.0,null,null,null,null,null,null,null,null,null,484.0,470.0,461.0,441.0,435.0,431.0,418.0,420.0,431.0,452.0,466.0,486.0,510.0,536.0,540.0,567.0,594.0,591.0,561.0,539.0,528.0,541.0,554.0,572.0,596.0,625.0,656.0,651.0,612.0,589.0,594.0,622.0,653.0,658.0,640.0,649.0,678.0,710.0,745.0,776.0,760.0,716.0,707.0,690.0,653.0,654.0,677.0,646.0,597.0,564.0,554.0,559.0,553.0,580.0,597.0,587.0,605.0,635.0,653.0,653.0,630.0,627.0,599.0,594.0,614.0,608.0,604.0,597.0,564.0,581.0,587.0,578.0,581.0,590.0,614.0,643.0,675.0,702.0,711.0,662.0,672.0,694.0,696.0,697.0,697.0,680.0,677.0,699.0,721.0,750.0,763.0,727.0,741.0,736.0,715.0,714.0,727.0,757.0,774.0,810.0,833.0,780.0,780.0,760.0,700.0,714.0,749.0,787.0,826.0,866.0,902.0,944.0,963.0,915.0,936.0,968.0,1008.0,1049.0,1095.0,null,null,null,1207.0,1205.0,1174.0,1127.0,1071.0,1094.0,1125.0,1147.0,1125.0,1095.0,1111.0,1115.0,1135.0,1190.0,1168.0,1173.0,1095.0,1111.0,1158.0,1183.0,1205.0,1228.0,1094.0,1134.0,1136.0,1145.0,1072.0,1112.0,1089.0,1099.0,1114.0,1164.0,1222.0,1283.0,1314.0,1362.0,1377.0,1361.0,1377.0,1408.0,1402.0,1389.0,1354.0,1281.0,1261.0,1285.0,1322.0,1355.0,1328.0,1364.0,1492.0,1515.0,1589.0,1626.0,1593.0,1643.0,1718.0,1713.0,1640.0,1558.0,1574.0,1631.0,1527.0,1456.0,1461.0,1505.0,1577.0,1652.0,1687.0,1751.0,1839.0,1622.0,1683.0,1693.0,null,null,1761.0,1793.0,1852.0,1868.0,1840.0,1805.0,1741.0,1764.0,1804.0,1809.0,1866.0,1916.0,1958.0,2022.0,2120.0,2062.0,2072.0,1840.0,1897.0,1979.0,1975.0,1944.0,1961.0,1880.0,1845.0,1875.0,1936.0,2032.0,2108.0,2092.0,2066.0,2091.0,2058.0,2020.0,2013.0,1975.0,1882.0,1840.0,1840.0,1847.0,1838.0,1928.0,2011.0,1991.0,2088.0,1975.0,1836.0,1839.0,null,null,null,null,null,null,1654.0,1650.0,1649.0,1642.0,1703.0,1692.0,1540.0,1537.0,1537.0,1535.0,1532.0,1532.0,1531.0,1519.0,1517.0,1596.0,1576.0,1501.0,1405.0,1401.0,1414.0,1402.0,1415.0,1389.0,1335.0,1307.0,1335.0,1330.0,1378.0,1370.0,1325.0,1385.0,1389.0,1458.0,1487.0,1514.0,1494.0,1494.0,1436.0,1363.0,1338.0,1468.0,1328.0,1313.0,1313.0,1311.0,1313.0,1328.0,1312.0,1343.0,1281.0,1370.0,1389.0,1335.0,1282.0,1354.0,1346.0,1288.0,1303.0,1357.0,1369.0,1335.0,1357.0,1362.0,1380.0,1404.0,1444.0,1470.0,1508.0,1495.0,1533.0,1559.0,1612.0,1656.0,1709.0,1714.0,1592.0,1613.0,1495.0,1518.0,1532.0,1536.0,1564.0,1625.0,1688.0,1694.0,1757.0,1602.0,1635.0,1677.0,1520.0,1640.0,1624.0,1690.0,1695.0,1656.0,1609.0,1575.0,1540.0,1527.0,1502.0,1499.0,1545.0,1549.0,1521.0,1469.0,1431.0,1426.0,1390.0,1442.0,1410.0,1358.0,1351.0,1327.0,1282.0,1329.0,1326.0,1308.0,1377.0,1338.0,1386.0,1442.0,1383.0,1369.0,1334.0,1331.0,1326.0,1357.0,1318.0,1318.0,1318.0,1317.0,1317.0,1317.0,1317.0,1356.0,1311.0,1310.0,1308.0,1308.0,1308.0,1308.0,1376.0,1319.0,1309.0,1391.0,1463.0,1411.0,1374.0,1371.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1367.0,null,1367.0,1367.0,1353.0,null,1353.0,1353.0,1346.0,1342.0,1339.0,null,1339.0,null,1339.0,null,1339.0,1338.0,null,null,1310.0,1310.0,1310.0,1310.0,null,null,1310.0,1310.0,1309.0,1307.0,1306.0,1306.0,1306.0,1306.0,1306.0,1305.0,1237.0,null,null,1231.0,1231.0,1230.0,null,1230.0,1230.0,1230.0,1165.0,1137.0,1129.0,1190.0,1201.0,1155.0,1126.0,1099.0,1110.0,1145.0,1140.0,1159.0,1196.0,1219.0,1238.0,1205.0,1233.0,1293.0,1347.0,1283.0,1254.0,1243.0,1234.0,1219.0,1181.0,1167.0,1179.0,1178.0,1159.0,1148.0,1191.0,1240.0,1243.0,1225.0,1265.0,1308.0,1352.0,1342.0,1376.0,1443.0,1393.0,1400.0,1370.0,1419.0,1422.0,1435.0,1379.0,1348.0,1344.0,1298.0,1272.0,1292.0,1322.0,1322.0,1286.0,1279.0,1326.0,1335.0,1386.0,1450.0,1522.0,1585.0,1664.0,1575.0,1619.0,1610.0,1582.0,1637.0,1657.0,1604.0,1656.0,1685.0,1744.0,1697.0,1751.0,1786.0,1845.0,1900.0,1838.0,1808.0,1684.0,1631.0,1582.0,1502.0,1560.0,1568.0,1592.0,1542.0,1539.0,1578.0,1594.0,1613.0,1516.0,1505.0,1538.0,1563.0,1546.0,1558.0,1532.0,1538.0,1434.0,1445.0,1384.0,1408.0,1389.0,1367.0,1376.0,1401.0,1359.0,1398.0,1409.0,1353.0,1399.0,1283.0,1304.0,1336.0,1286.0,1289.0,1313.0,1344.0,1409.0,1349.0,1397.0,1353.0,1341.0,1327.0,1306.0,1324.0,1325.0,1348.0,1327.0,1283.0,1301.0,1292.0,1310.0,1281.0,1251.0,1272.0,1225.0,1216.0,1246.0,1219.0,1170.0,1167.0,1184.0,1197.0,1196.0,1177.0,1187.0,1176.0,1188.0,1153.0,1164.0,1156.0,1149.0,1146.0,1137.0,1134.0,1156.0,1167.0,1173.0,1149.0,1149.0,1186.0,1167.0,1187.0,1198.0,1209.0,1216.0,1228.0,1243.0,1240.0,1231.0,1190.0,1219.0,1190.0,1251.0,1225.0,1248.0,1254.0,1222.0,null,1266.0,1298.0,1351.0,1324.0,1342.0,1330.0,1362.0,1409.0,1412.0,1400.0,1345.0,1374.0,1418.0,1406.0,1423.0,1435.0,1400.0,1432.0,1476.0,1546.0,1619.0,1563.0,1563.0,1552.0,1526.0,1552.0,1534.0,1581.0,1657.0,1721.0,1663.0,1633.0,null,null,1636.0,1544.0,1501.0,1531.0,1505.0,1554.0,1610.0,1620.0,1570.0,1623.0,1511.0,1495.0,1505.0,1521.0,1557.0,1626.0,1662.0,1649.0,1649.0,1597.0,1649.0,1610.0,1590.0,1554.0,1564.0,1561.0,1564.0,1541.0,1551.0,1538.0,1544.0,1531.0,1528.0,1511.0,1436.0,1452.0,1472.0,1485.0,1518.0,1511.0,1547.0,1534.0,1524.0,1498.0,1521.0,1521.0,1508.0,1505.0,1498.0,1508.0,1478.0,null,null,null,null,null,null,null,null,null,1493.0,1470.0,1490.0,1514.0,1459.0,1481.0,1483.0,1466.0,1466.0,1510.0,1574.0,1616.0,1594.0,1553.0,1564.0,1493.0,1498.0,1497.0,1481.0,1491.0,1474.0,1466.0,1446.0,1460.0,1465.0,1429.0,1448.0,1392.0,1340.0,1359.0,1311.0,1316.0,1329.0,1316.0,1331.0,1309.0,1306.0,1306.0,1310.0,1344.0,1372.0,1375.0,1312.0,1291.0,1314.0,1312.0,1329.0,1315.0,1330.0,1351.0,1416.0,1476.0,1549.0,1565.0,1593.0,1611.0,1644.0,1673.0,1716.0,1792.0,1849.0,1885.0,1806.0,1761.0,1776.0,1717.0,1736.0,1713.0,1692.0,1686.0,1690.0,1692.0,1687.0,1679.0,1676.0,1679.0,1712.0,1726.0,1731.0,1727.0,1761.0,1766.0,1757.0,1740.0,1799.0,1876.0,1965.0,1943.0,1878.0,1809.0,1779.0,1800.0,1781.0,1815.0,1839.0,1871.0,1903.0,1918.0,1983.0,null,2073.0,2168.0,2162.0,2143.0,2057.0,2043.0,1993.0,2003.0,1930.0,1811.0,1820.0,1854.0,1812.0,1773.0,1770.0,1842.0,1865.0,1796.0,1755.0,1755.0,1741.0,1698.0,1765.0,1826.0,1816.0,1881.0,1969.0,1918.0,1885.0,1864.0,1845.0,1870.0,1830.0,1862.0,1856.0,1847.0,1810.0,1797.0,1855.0,1919.0,1943.0,1980.0,2005.0,1941.0,2028.0,2040.0,2068.0,2037.0,2035.0,2099.0,2202.0,2311.0,2425.0,2543.0,2670.0,2803.0,2942.0,null,3083.0,3234.0,3328.0,3090.0,3127.0,3102.0,3165.0,3284.0,3346.0,3221.0,3008.0,3158.0,2983.0,2657.0,2764.0,2745.0,2701.0,2782.0,2757.0,2751.0,2776.0,2908.0,2933.0,2714.0,2707.0,2789.0,2839.0,2908.0,2927.0,2757.0,2563.0,2645.0,2714.0,2582.0,2588.0,2557.0,2569.0,2551.0,2532.0,2569.0,2526.0,2563.0,2538.0,2638.0,2557.0,2569.0,2588.0,2663.0,2682.0,2688.0,2657.0,2638.0,2682.0,2682.0,2507.0,2566.0,2603.0,2539.0,2536.0,null,null,null,null,2657.0,2640.0,2625.0,2573.0,2514.0,2557.0,2587.0,2619.0,2601.0,2549.0,2606.0,2498.0,2474.0,2509.0,2466.0,2407.0,2452.0,2418.0,2429.0,2429.0,2390.0,2494.0,2573.0,2628.0,2577.0,2594.0,2660.0,2598.0,2623.0,2615.0,2590.0,2580.0,2547.0,2580.0,2585.0,2605.0,2592.0,2601.0,2629.0,2664.0,2642.0,2670.0,2748.0,2798.0,2748.0,2741.0,2795.0,2784.0,2754.0,2594.0,2643.0,2620.0,2545.0,2580.0,2518.0,2529.0,2573.0,2601.0,2595.0,2630.0,2595.0,2581.0,2516.0,2441.0,2498.0,2459.0,2573.0,2629.0,2605.0,2615.0,2649.0,2633.0,2608.0,2620.0,2618.0,2618.0,2594.0,2587.0,2594.0,2587.0,2578.0,2587.0,2594.0,2682.0,2709.0,2698.0,2685.0,2671.0,2675.0,2670.0,2678.0,2678.0,2678.0,2703.0,2739.0,2712.0,2743.0,2772.0,2840.0,2830.0,2881.0,2882.0,2917.0,2994.0,2987.0,3044.0,3093.0,3079.0,3037.0,3023.0,3051.0,2987.0,2973.0,2987.0,2966.0,2973.0,3058.0,3079.0,3142.0,3100.0,3086.0,3058.0,3001.0,2980.0,2959.0,3009.0,3065.0,3135.0,3107.0,3086.0,3121.0,3107.0,3100.0,3086.0,3093.0,3093.0,3051.0,3065.0,3009.0,3044.0,2924.0,2945.0,2973.0,2917.0,2910.0,2868.0,2861.0,2840.0,2945.0,2966.0,3037.0,3023.0,3086.0,3086.0,null,3051.0,3023.0,3107.0,3079.0,3107.0,3184.0,3170.0,3233.0,3290.0,3283.0,3290.0,3318.0,3262.0,3269.0,3269.0,3255.0,3212.0,3219.0,3212.0,3051.0,3079.0,3058.0,3016.0,3093.0,3072.0,3065.0,3079.0,3142.0,3248.0,3163.0,3191.0,3044.0,3163.0,3177.0,3023.0,3079.0,3177.0,3198.0,3058.0,3121.0,null,null,null,2913.0,null,2856.0,2794.0,2711.0,2684.0,2711.0,2745.0,2794.0,2794.0,2815.0,2763.0,2757.0,2745.0,2763.0,2709.0,2704.0,2667.0,2690.0,2649.0,2676.0,2665.0,2715.0,2769.0,2932.0,2903.0,2982.0,2902.0,2936.0,3069.0,3252.0,3251.0,3143.0,3175.0,3156.0,3170.0,3126.0,3079.0,3221.0,3167.0,3268.0,3391.0,3489.0,3600.0,3473.0,3189.0,3110.0,3077.0,3077.0,3105.0,null,3098.0,3124.0,3124.0,3154.0,3156.0,3191.0,3192.0,3195.0,3236.0,3274.0,3339.0,3355.0,3386.0,3410.0,3434.0,3465.0,3465.0,3426.0,3465.0,3450.0,3450.0,3355.0,3394.0,3489.0,3592.0,3694.0,3789.0,3679.0,3600.0,3679.0,3710.0,3592.0,3631.0,3615.0,3568.0,3552.0,3552.0,3552.0,3568.0,3584.0,3592.0,3679.0,3781.0,3781.0,3742.0,3726.0,3718.0,3497.0,3552.0,3576.0,3323.0,3505.0,3576.0,3584.0,3686.0,3694.0,3702.0,3521.0,3607.0,3592.0,3560.0,3615.0,3631.0,3694.0,3663.0,3702.0,3742.0,3813.0,3836.0,3884.0,3789.0,3860.0,3900.0,3994.0,4105.0,4176.0,4192.0,4310.0,4436.0,4523.0,4563.0,4405.0,4318.0,4389.0,4421.0,4444.0,4531.0,4657.0,4547.0,4515.0,4326.0,4468.0,4594.0,4515.0,4468.0,4389.0,4318.0,4342.0,4397.0,4515.0,4649.0,4713.0,4776.0,4918.0,5005.0,5060.0,5115.0,5178.0,5305.0,5368.0,5526.0,5691.0,5818.0,5826.0,5968.0,6141.0,6323.0,6512.0,6702.0,6773.0,6631.0,6560.0,6749.0,6947.0,null,6931.0,6789.0,6576.0,6315.0,6418.0,6394.0,6504.0,6347.0,6418.0,6536.0,6726.0,6797.0,6528.0,6568.0,6520.0,6394.0,6307.0,6355.0,6062.0,6086.0,5889.0,5952.0,6055.0,6236.0,6355.0,5999.0,6062.0,6181.0,6165.0,6212.0,6236.0,6307.0,6055.0,6149.0,6331.0,6504.0,6457.0,6647.0,6789.0,6749.0,6694.0,6883.0,7089.0,7294.0,7507.0,7728.0,7957.0,8146.0,8273.0,8517.0,8683.0,8644.0,8873.0,9062.0,9141.0,9362.0,8920.0,9062.0,9046.0,null,null,null,8876.0,9096.0,8638.0,8691.0,8946.0,9193.0,9140.0,9246.0,9501.0,9783.0,9642.0,9219.0,9034.0,8840.0,8902.0,8779.0,8876.0,8259.0,8047.0,7809.0,7580.0,7800.0,7703.0,7933.0,7774.0,7924.0,8153.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7860.0,7800.0,7760.0,7640.0,7600.0,7810.0,7770.0,8000.0,8240.0,8460.0,8710.0,8470.0,8590.0,8600.0,8310.0,8100.0],"low":[140.0,140.0,140.0,142.0,144.0,142.0,140.0,140.0,null,null,null,null,null,143.0,150.0,146.0,155.0,155.0,null,155.0,null,149.0,159.0,161.0,162.0,161.0,167.0,167.0,160.0,160.0,158.0,158.0,null,158.0,158.0,158.0,156.0,154.0,161.0,156.0,null,154.0,null,null,null,null,null,null,156.0,null,154.0,155.0,154.0,155.0,156.0,157.0,151.0,157.0,158.0,159.0,159.0,null,null,null,null,null,null,null,null,null,160.0,162.0,162.0,null,null,154.0,161.0,162.0,null,154.0,167.0,160.0,null,null,null,null,154.0,160.0,162.0,null,166.0,168.0,null,null,null,null,166.0,null,null,null,null,160.0,160.0,null,153.0,null,154.0,154.0,154.0,154.0,null,148.0,149.0,null,null,null,150.0,151.0,150.0,null,null,null,null,null,null,149.0,null,null,149.0,149.0,152.0,152.0,150.0,150.0,150.0,null,null,150.0,null,151.0,150.0,148.0,null,null,150.0,148.0,null,null,144.0,null,null,null,137.0,144.0,139.0,null,null,null,151.0,null,151.0,147.0,null,155.0,150.0,null,151.0,159.0,null,155.0,151.0,151.0,151.0,157.0,null,null,null,null,151.0,144.0,142.0,143.0,null,139.0,153.0,145.0,143.0,143.0,136.0,136.0,null,134.0,null,null,null,129.0,126.0,122.0,121.0,130.0,138.0,142.0,135.0,null,null,null,null,null,null,null,null,null,null,136.0,null,null,null,null,130.0,126.0,null,132.0,null,null,null,null,null,126.0,120.0,131.0,126.0,null,null,120.0,122.0,null,131.0,127.0,125.0,126.0,125.0,126.0,126.0,120.0,126.0,null,126.0,121.0,120.0,118.0,null,null,null,null,null,null,null,null,126.0,120.0,128.0,124.0,123.0,null,118.0,123.0,128.0,122.0,116.0,116.0,116.0,111.0,114.0,111.0,111.0,112.0,null,null,111.0,111.0,116.0,111.0,null,null,109.0,104.0,106.0,101.0,108.0,113.0,108.0,104.0,105.0,105.0,110.0,106.0,106.0,107.0,111.0,null,107.0,109.0,109.0,111.0,112.0,119.0,119.0,121.0,128.0,129.0,127.0,122.0,118.0,123.0,130.0,135.0,143.0,150.0,158.0,150.0,150.0,157.0,170.0,171.0,171.0,170.0,171.0,171.0,null,null,168.0,160.0,154.0,153.0,146.0,142.0,138.0,131.0,126.0,143.0,150.0,158.0,166.0,166.0,163.0,157.0,158.0,154.0,146.0,151.0,156.0,152.0,146.0,154.0,148.0,146.0,141.0,135.0,151.0,153.0,153.0,145.0,145.0,152.0,151.0,154.0,153.0,157.0,156.0,153.0,156.0,155.0,151.0,156.0,155.0,160.0,157.0,null,160.0,154.0,149.0,148.0,146.0,148.0,148.0,150.0,147.0,150.0,151.0,149.0,151.0,153.0,154.0,155.0,150.0,150.0,146.0,150.0,151.0,150.0,151.0,151.0,151.0,151.0,152.0,154.0,169.0,168.0,171.0,175.0,179.0,180.0,179.0,182.0,182.0,173.0,172.0,173.0,173.0,173.0,174.0,175.0,182.0,177.0,178.0,176.0,176.0,174.0,175.0,172.0,173.0,176.0,174.0,176.0,181.0,184.0,181.0,177.0,178.0,177.0,177.0,175.0,177.0,182.0,191.0,191.0,188.0,192.0,190.0,187.0,197.0,204.0,205.0,202.0,201.0,202.0,212.0,212.0,210.0,222.0,213.0,221.0,220.0,213.0,214.0,215.0,224.0,223.0,219.0,223.0,229.0,234.0,227.0,219.0,208.0,217.0,209.0,224.0,236.0,248.0,252.0,257.0,251.0,239.0,247.0,247.0,253.0,274.0,276.0,269.0,282.0,278.0,293.0,303.0,303.0,300.0,301.0,300.0,303.0,303.0,308.0,313.0,null,null,null,null,345.0,331.0,324.0,342.0,356.0,352.0,372.0,386.0,397.0,395.0,399.0,399.0,384.0,373.0,359.0,371.0,379.0,null,null,null,null,null,null,null,null,null,448.0,445.0,433.0,415.0,415.0,403.0,402.0,405.0,420.0,435.0,450.0,478.0,510.0,485.0,540.0,538.0,544.0,546.0,527.0,507.0,508.0,512.0,531.0,558.0,587.0,621.0,597.0,599.0,578.0,559.0,566.0,622.0,631.0,619.0,606.0,631.0,664.0,704.0,710.0,716.0,712.0,680.0,654.0,644.0,621.0,627.0,616.0,619.0,588.0,559.0,531.0,506.0,553.0,558.0,556.0,552.0,581.0,582.0,621.0,610.0,596.0,588.0,572.0,565.0,585.0,581.0,580.0,557.0,530.0,561.0,561.0,552.0,552.0,573.0,581.0,631.0,644.0,675.0,659.0,632.0,626.0,668.0,651.0,664.0,660.0,645.0,659.0,663.0,700.0,730.0,711.0,694.0,681.0,683.0,681.0,680.0,709.0,701.0,747.0,753.0,798.0,780.0,741.0,707.0,700.0,714.0,749.0,787.0,797.0,800.0,880.0,899.0,903.0,887.0,875.0,929.0,969.0,977.0,1095.0,null,null,null,1092.0,1095.0,1110.0,1092.0,1038.0,1002.0,1082.0,1095.0,1070.0,1021.0,1045.0,1019.0,1109.0,1110.0,1099.0,1085.0,1048.0,1036.0,1158.0,1183.0,1195.0,1144.0,1094.0,1080.0,1095.0,1072.0,1055.0,1040.0,1013.0,1037.0,1069.0,1145.0,1182.0,1283.0,1314.0,1362.0,1328.0,1293.0,1261.0,1341.0,1326.0,1280.0,1295.0,1244.0,1188.0,1285.0,1197.0,1275.0,1266.0,1350.0,1421.0,1477.0,1566.0,1507.0,1520.0,1610.0,1718.0,1632.0,1558.0,1492.0,1540.0,1485.0,1444.0,1390.0,1328.0,1460.0,1511.0,1652.0,1687.0,1751.0,1664.0,1622.0,1613.0,1633.0,null,null,1761.0,1793.0,1784.0,1752.0,1748.0,1673.0,1701.0,1674.0,1639.0,1736.0,1802.0,1752.0,1875.0,1958.0,1919.0,1944.0,1885.0,1803.0,1788.0,1847.0,1805.0,1778.0,1806.0,1804.0,1728.0,1704.0,1889.0,1979.0,1930.0,1927.0,1875.0,1955.0,1968.0,1920.0,1846.0,1840.0,1797.0,1739.0,1712.0,1678.0,1776.0,1841.0,1820.0,1899.0,1891.0,1836.0,1764.0,1716.0,null,null,null,null,null,null,1654.0,1650.0,1649.0,1642.0,1628.0,1560.0,1540.0,1537.0,1537.0,1535.0,1532.0,1532.0,1531.0,1519.0,1517.0,1516.0,1445.0,1426.0,1405.0,1401.0,1399.0,1332.0,1316.0,1325.0,1308.0,1288.0,1275.0,1266.0,1260.0,1260.0,1258.0,1342.0,1335.0,1389.0,1418.0,1389.0,1386.0,1389.0,1366.0,1345.0,1338.0,1335.0,1328.0,1313.0,1313.0,1311.0,1292.0,1262.0,1257.0,1249.0,1246.0,1239.0,1265.0,1247.0,1238.0,1248.0,1239.0,1236.0,1239.0,1234.0,1282.0,1249.0,1266.0,1293.0,1309.0,1404.0,1444.0,1470.0,1389.0,1392.0,1389.0,1559.0,1535.0,1546.0,1622.0,1553.0,1554.0,1537.0,1484.0,1442.0,1442.0,1442.0,1454.0,1566.0,1543.0,1672.0,1609.0,1540.0,1485.0,1518.0,1514.0,1491.0,1576.0,1569.0,1536.0,1544.0,1512.0,1520.0,1487.0,1455.0,1434.0,1424.0,1399.0,1475.0,1424.0,1417.0,1396.0,1377.0,1369.0,1341.0,1324.0,1306.0,1295.0,1285.0,1278.0,1273.0,1264.0,1269.0,1294.0,1293.0,1330.0,1350.0,1349.0,1338.0,1333.0,1331.0,1326.0,1326.0,1318.0,1318.0,1318.0,1317.0,1317.0,1317.0,1317.0,1315.0,1311.0,1310.0,1308.0,1308.0,1308.0,1308.0,1307.0,1292.0,1290.0,1286.0,1361.0,1383.0,1374.0,1371.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1367.0,null,1367.0,1367.0,1353.0,null,1353.0,1353.0,1346.0,1342.0,1339.0,null,1339.0,null,1339.0,null,1339.0,1338.0,null,null,1310.0,1310.0,1310.0,1310.0,null,null,1310.0,1310.0,1309.0,1307.0,1306.0,1306.0,1306.0,1306.0,1306.0,1305.0,1237.0,null,null,1231.0,1231.0,1230.0,null,1230.0,1230.0,1230.0,1165.0,1137.0,1129.0,1125.0,1129.0,1101.0,1081.0,1050.0,1045.0,1091.0,1087.0,1112.0,1144.0,1142.0,1173.0,1152.0,1169.0,1231.0,1260.0,1256.0,1194.0,1137.0,1167.0,1150.0,1128.0,1122.0,1126.0,1124.0,1102.0,1119.0,1138.0,1173.0,1174.0,1173.0,1205.0,1209.0,1266.0,1278.0,1343.0,1313.0,1331.0,1269.0,1307.0,1339.0,1346.0,1334.0,1315.0,1292.0,1273.0,1233.0,1203.0,1239.0,1262.0,1248.0,1199.0,1243.0,1225.0,1226.0,1342.0,1450.0,1522.0,1585.0,1540.0,1535.0,1520.0,1552.0,1520.0,1542.0,1587.0,1545.0,1540.0,1658.0,1601.0,1634.0,1653.0,1634.0,1797.0,1750.0,1732.0,1724.0,1684.0,1631.0,1582.0,1502.0,1458.0,1540.0,1488.0,1462.0,1464.0,1464.0,1512.0,1506.0,1465.0,1415.0,1450.0,1453.0,1447.0,1493.0,1499.0,1465.0,1434.0,1363.0,1337.0,1324.0,1333.0,1313.0,1319.0,1313.0,1303.0,1310.0,1314.0,1319.0,1282.0,1244.0,1251.0,1249.0,1241.0,1217.0,1222.0,1302.0,1326.0,1283.0,1264.0,1299.0,1270.0,1267.0,1261.0,1261.0,1258.0,1242.0,1275.0,1246.0,1246.0,1251.0,1254.0,1243.0,1225.0,1208.0,1164.0,1161.0,1173.0,1164.0,1141.0,1129.0,1135.0,1162.0,1130.0,1127.0,1159.0,1147.0,1125.0,1106.0,1110.0,1113.0,1104.0,1108.0,1108.0,1114.0,1121.0,1126.0,1125.0,1109.0,1114.0,1116.0,1125.0,1128.0,1184.0,1170.0,1135.0,1132.0,1216.0,1205.0,1190.0,1155.0,1158.0,1152.0,1158.0,1170.0,1167.0,1202.0,1161.0,null,1266.0,1298.0,1225.0,1263.0,1278.0,1266.0,1289.0,1321.0,1304.0,1289.0,1295.0,1298.0,1336.0,1371.0,1356.0,1365.0,1333.0,1365.0,1406.0,1488.0,1496.0,1511.0,1499.0,1505.0,1505.0,1453.0,1473.0,1499.0,1625.0,1598.0,1587.0,1552.0,null,null,1505.0,1488.0,1432.0,1465.0,1419.0,1409.0,1534.0,1495.0,1501.0,1485.0,1459.0,1446.0,1429.0,1472.0,1459.0,1541.0,1593.0,1570.0,1541.0,1528.0,1538.0,1541.0,1524.0,1501.0,1462.0,1498.0,1498.0,1469.0,1498.0,1488.0,1488.0,1436.0,1449.0,1396.0,1363.0,1406.0,1472.0,1426.0,1446.0,1446.0,1498.0,1492.0,1436.0,1429.0,1478.0,1446.0,1439.0,1449.0,1436.0,1409.0,1383.0,null,null,null,null,null,null,null,null,null,1411.0,1381.0,1441.0,1423.0,1404.0,1394.0,1449.0,1416.0,1416.0,1431.0,1523.0,1538.0,1538.0,1517.0,1481.0,1446.0,1466.0,1446.0,1436.0,1441.0,1428.0,1426.0,1418.0,1431.0,1409.0,1379.0,1360.0,1301.0,1286.0,1310.0,1282.0,1282.0,1271.0,1288.0,1282.0,1263.0,1267.0,1273.0,1270.0,1298.0,1325.0,1280.0,1257.0,1253.0,1266.0,1253.0,1267.0,1268.0,1290.0,1287.0,1354.0,1465.0,1466.0,1488.0,1515.0,1543.0,1552.0,1604.0,1618.0,1735.0,1713.0,1787.0,1717.0,1710.0,1718.0,1667.0,1631.0,1629.0,1644.0,1643.0,1626.0,1667.0,1646.0,1649.0,1651.0,1639.0,1667.0,1668.0,1674.0,1697.0,1716.0,1718.0,1697.0,1642.0,1698.0,1835.0,1893.0,1809.0,1779.0,1731.0,1726.0,1733.0,1728.0,1760.0,1748.0,1787.0,1805.0,1822.0,1847.0,null,2019.0,2007.0,1999.0,1997.0,1931.0,1931.0,1895.0,1859.0,1794.0,1721.0,1715.0,1766.0,1723.0,1658.0,1647.0,1780.0,1772.0,1727.0,1701.0,1683.0,1683.0,1668.0,1669.0,1770.0,1738.0,1847.0,1786.0,1795.0,1817.0,1797.0,1776.0,1790.0,1770.0,1794.0,1811.0,1755.0,1743.0,1755.0,1755.0,1862.0,1870.0,1900.0,1860.0,1862.0,1911.0,1943.0,1936.0,1944.0,1960.0,2018.0,2202.0,2255.0,2335.0,2543.0,2670.0,2803.0,2942.0,null,3083.0,3083.0,3052.0,2952.0,2977.0,2920.0,2927.0,3064.0,3202.0,3165.0,3008.0,2858.0,2732.0,2632.0,2507.0,2601.0,2588.0,2588.0,2620.0,2594.0,2663.0,2745.0,2751.0,2651.0,2569.0,2632.0,2632.0,2732.0,2720.0,2601.0,2500.0,2526.0,2488.0,2488.0,2500.0,2457.0,2394.0,2438.0,2488.0,2507.0,2475.0,2406.0,2450.0,2494.0,2500.0,2469.0,2526.0,2538.0,2613.0,2601.0,2576.0,2569.0,2582.0,2507.0,2419.0,2450.0,2457.0,2381.0,2409.0,null,null,null,null,2546.0,2511.0,2531.0,2457.0,2455.0,2435.0,2531.0,2511.0,2508.0,2516.0,2514.0,2443.0,2407.0,2441.0,2379.0,2376.0,2367.0,2369.0,2389.0,2327.0,2334.0,2428.0,2453.0,2515.0,2469.0,2519.0,2511.0,2514.0,2550.0,2542.0,2495.0,2491.0,2505.0,2508.0,2476.0,2531.0,2531.0,2523.0,2546.0,2587.0,2573.0,2571.0,2657.0,2664.0,2657.0,2696.0,2670.0,2710.0,2591.0,2523.0,2556.0,2540.0,2528.0,2457.0,2495.0,2481.0,2442.0,2543.0,2573.0,2559.0,2488.0,2507.0,2396.0,2387.0,2404.0,2405.0,2390.0,2490.0,2460.0,2519.0,2560.0,2538.0,2538.0,2567.0,2557.0,2577.0,2559.0,2539.0,2540.0,2539.0,2533.0,2536.0,2540.0,2556.0,2613.0,2578.0,2578.0,2592.0,2546.0,2578.0,2594.0,2604.0,2597.0,2632.0,2663.0,2661.0,2637.0,2699.0,2719.0,2779.0,2758.0,2826.0,2777.0,2854.0,2896.0,2952.0,2994.0,2980.0,2987.0,2987.0,2980.0,2847.0,2910.0,2861.0,2847.0,2903.0,2882.0,3009.0,3016.0,3009.0,2980.0,2980.0,2945.0,2903.0,2889.0,2910.0,3001.0,2994.0,3023.0,3051.0,2987.0,3065.0,3051.0,3009.0,3023.0,3001.0,3030.0,3023.0,2980.0,2952.0,2840.0,2847.0,2889.0,2840.0,2854.0,2840.0,2833.0,2812.0,2826.0,2748.0,2819.0,2952.0,2952.0,2987.0,null,2917.0,2952.0,2952.0,2903.0,2945.0,3058.0,3093.0,3135.0,3212.0,3233.0,3233.0,3226.0,3198.0,3121.0,3107.0,3135.0,3149.0,3163.0,3051.0,3051.0,3023.0,3016.0,2987.0,2952.0,2903.0,2903.0,2931.0,2987.0,3093.0,3023.0,3065.0,2980.0,3016.0,3023.0,2924.0,2910.0,3009.0,2973.0,2952.0,2875.0,null,null,null,2805.0,null,2763.0,2742.0,2708.0,2655.0,2633.0,2676.0,2741.0,2744.0,2708.0,2725.0,2690.0,2684.0,2663.0,2685.0,2651.0,2602.0,2588.0,2597.0,2577.0,2637.0,2690.0,2764.0,2858.0,2828.0,2763.0,2835.0,2867.0,3069.0,3158.0,3012.0,3015.0,3020.0,3028.0,2922.0,3030.0,3039.0,3058.0,3091.0,3112.0,3221.0,3300.0,3363.0,3300.0,3134.0,3020.0,3075.0,3056.0,3045.0,null,3098.0,3124.0,3124.0,3124.0,3128.0,3191.0,3192.0,3195.0,3229.0,3238.0,3339.0,3355.0,3363.0,3347.0,3379.0,3410.0,3363.0,3323.0,3379.0,3323.0,3307.0,3284.0,3355.0,3465.0,3592.0,3663.0,3600.0,3568.0,3473.0,3544.0,3536.0,3592.0,3576.0,3576.0,3560.0,3552.0,3552.0,3552.0,3552.0,3521.0,3568.0,3679.0,3710.0,3592.0,3568.0,3576.0,3529.0,3489.0,3386.0,3386.0,3323.0,3394.0,3576.0,3568.0,3497.0,3497.0,3560.0,3489.0,3418.0,3521.0,3426.0,3552.0,3473.0,3560.0,3529.0,3631.0,3718.0,3742.0,3742.0,3765.0,3718.0,3726.0,3750.0,3994.0,3868.0,3971.0,4160.0,4294.0,4381.0,4452.0,4389.0,4286.0,4168.0,4231.0,4255.0,4223.0,4397.0,4531.0,4413.0,4342.0,4231.0,4373.0,4349.0,4294.0,4302.0,4207.0,4168.0,4199.0,4199.0,4515.0,4649.0,4713.0,4776.0,4918.0,5005.0,5060.0,5115.0,5178.0,5305.0,5368.0,5281.0,5415.0,5518.0,5502.0,5865.0,6141.0,6323.0,6512.0,6410.0,6465.0,6276.0,6552.0,6686.0,6552.0,null,6702.0,6599.0,6418.0,6236.0,6086.0,6157.0,6189.0,6047.0,6260.0,6457.0,6560.0,6512.0,6410.0,6244.0,6189.0,6260.0,6181.0,6094.0,5912.0,5739.0,5699.0,5684.0,5999.0,6062.0,6023.0,5889.0,5983.0,5889.0,5841.0,5999.0,6133.0,6078.0,5976.0,6141.0,6315.0,6149.0,6457.0,6583.0,6473.0,6433.0,6504.0,6883.0,7089.0,7294.0,7507.0,7728.0,7507.0,7791.0,8273.0,8517.0,8265.0,8423.0,8636.0,8596.0,9141.0,8873.0,8802.0,8778.0,8612.0,null,null,null,8638.0,8576.0,8417.0,8550.0,8779.0,8743.0,8849.0,8955.0,9360.0,9343.0,9290.0,9061.0,8805.0,8567.0,8417.0,8373.0,8417.0,8259.0,8047.0,7809.0,7580.0,7360.0,7703.0,7492.0,7492.0,7756.0,7950.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7860.0,7800.0,7760.0,7640.0,7600.0,7380.0,7770.0,7870.0,7940.0,8300.0,8210.0,8250.0,8270.0,8200.0,8120.0,7890.0],"name":"\u0642\u06cc\u0645\u062a","open":[147.0,144.0,144.0,142.0,144.0,142.0,144.0,144.0,null,null,null,null,null,148.0,150.0,148.0,155.0,155.0,null,155.0,null,149.0,159.0,161.0,162.0,166.0,167.0,167.0,160.0,160.0,166.0,158.0,null,161.0,158.0,158.0,156.0,157.0,161.0,156.0,null,164.0,null,null,null,null,null,null,156.0,null,154.0,155.0,155.0,155.0,157.0,157.0,162.0,158.0,158.0,160.0,162.0,null,null,null,null,null,null,null,null,null,160.0,162.0,162.0,null,null,155.0,162.0,162.0,null,154.0,167.0,160.0,null,null,null,null,158.0,160.0,162.0,null,166.0,168.0,null,null,null,null,166.0,null,null,null,null,166.0,160.0,null,156.0,null,154.0,154.0,155.0,154.0,null,152.0,149.0,null,null,null,155.0,151.0,155.0,null,null,null,null,null,null,149.0,null,null,154.0,155.0,152.0,152.0,152.0,150.0,150.0,null,null,150.0,null,151.0,150.0,155.0,null,null,154.0,150.0,null,null,144.0,null,null,null,137.0,144.0,151.0,null,null,null,151.0,null,151.0,155.0,null,155.0,150.0,null,151.0,159.0,null,155.0,151.0,151.0,151.0,157.0,null,null,null,null,151.0,148.0,142.0,146.0,null,140.0,153.0,145.0,143.0,143.0,137.0,136.0,null,134.0,null,null,null,133.0,127.0,126.0,128.0,133.0,138.0,142.0,135.0,null,null,null,null,null,null,null,null,null,null,136.0,null,null,null,null,130.0,126.0,null,132.0,null,null,null,null,null,126.0,120.0,131.0,126.0,null,null,120.0,122.0,null,131.0,132.0,128.0,131.0,126.0,126.0,128.0,120.0,126.0,null,126.0,126.0,121.0,118.0,null,null,null,null,null,null,null,null,126.0,133.0,131.0,130.0,124.0,null,128.0,123.0,128.0,128.0,116.0,116.0,116.0,111.0,117.0,111.0,111.0,117.0,null,null,111.0,111.0,116.0,111.0,null,null,117.0,105.0,106.0,101.0,108.0,113.0,113.0,104.0,105.0,111.0,111.0,110.0,106.0,109.0,111.0,null,108.0,111.0,111.0,112.0,112.0,119.0,127.0,128.0,128.0,139.0,127.0,131.0,122.0,125.0,130.0,136.0,143.0,150.0,158.0,150.0,159.0,159.0,170.0,178.0,185.0,177.0,179.0,179.0,null,null,168.0,160.0,168.0,153.0,146.0,143.0,139.0,138.0,126.0,143.0,150.0,158.0,166.0,174.0,171.0,166.0,167.0,154.0,146.0,151.0,161.0,152.0,154.0,156.0,160.0,156.0,146.0,135.0,156.0,163.0,162.0,145.0,158.0,160.0,161.0,164.0,153.0,157.0,157.0,166.0,156.0,162.0,162.0,166.0,165.0,166.0,163.0,null,161.0,154.0,152.0,148.0,146.0,148.0,153.0,152.0,152.0,156.0,160.0,154.0,160.0,155.0,154.0,156.0,150.0,152.0,150.0,151.0,156.0,155.0,151.0,156.0,155.0,155.0,152.0,155.0,169.0,177.0,175.0,175.0,184.0,184.0,185.0,182.0,182.0,188.0,172.0,175.0,181.0,175.0,174.0,175.0,183.0,189.0,182.0,182.0,183.0,177.0,176.0,175.0,177.0,177.0,177.0,177.0,185.0,185.0,185.0,188.0,183.0,183.0,179.0,177.0,177.0,183.0,191.0,202.0,199.0,199.0,190.0,199.0,197.0,204.0,210.0,202.0,206.0,210.0,219.0,222.0,222.0,227.0,222.0,221.0,225.0,221.0,214.0,215.0,224.0,230.0,226.0,227.0,237.0,244.0,239.0,223.0,209.0,220.0,228.0,224.0,236.0,248.0,260.0,263.0,262.0,239.0,252.0,256.0,253.0,278.0,291.0,281.0,282.0,292.0,313.0,313.0,334.0,313.0,308.0,300.0,323.0,316.0,316.0,331.0,null,null,null,null,364.0,342.0,347.0,351.0,365.0,376.0,385.0,386.0,416.0,422.0,406.0,410.0,402.0,393.0,387.0,398.0,392.0,null,null,null,null,null,null,null,null,null,461.0,470.0,461.0,441.0,432.0,431.0,408.0,420.0,420.0,446.0,450.0,486.0,510.0,536.0,540.0,567.0,546.0,591.0,527.0,539.0,528.0,531.0,531.0,571.0,590.0,625.0,656.0,651.0,612.0,588.0,571.0,622.0,653.0,658.0,640.0,644.0,678.0,710.0,745.0,776.0,760.0,714.0,654.0,690.0,621.0,627.0,677.0,646.0,588.0,559.0,554.0,506.0,553.0,580.0,576.0,578.0,591.0,634.0,653.0,650.0,597.0,627.0,599.0,565.0,614.0,581.0,585.0,558.0,530.0,581.0,587.0,564.0,564.0,573.0,613.0,643.0,674.0,702.0,711.0,662.0,626.0,694.0,668.0,664.0,697.0,680.0,677.0,680.0,714.0,750.0,763.0,710.0,681.0,736.0,709.0,697.0,709.0,730.0,758.0,797.0,832.0,780.0,741.0,708.0,700.0,714.0,749.0,787.0,826.0,830.0,896.0,943.0,963.0,913.0,875.0,962.0,969.0,1036.0,1095.0,null,null,null,1150.0,1128.0,1165.0,1127.0,1039.0,1002.0,1109.0,1147.0,1105.0,1087.0,1111.0,1019.0,1135.0,1190.0,1138.0,1173.0,1049.0,1036.0,1158.0,1183.0,1205.0,1228.0,1094.0,1080.0,1095.0,1134.0,1062.0,1112.0,1089.0,1037.0,1095.0,1164.0,1222.0,1283.0,1314.0,1362.0,1377.0,1361.0,1361.0,1404.0,1394.0,1280.0,1354.0,1244.0,1195.0,1285.0,1322.0,1275.0,1305.0,1364.0,1421.0,1515.0,1589.0,1626.0,1560.0,1640.0,1718.0,1660.0,1593.0,1492.0,1543.0,1631.0,1464.0,1456.0,1364.0,1505.0,1577.0,1652.0,1687.0,1751.0,1839.0,1622.0,1613.0,1660.0,null,null,1761.0,1793.0,1852.0,1868.0,1840.0,1673.0,1741.0,1732.0,1804.0,1753.0,1854.0,1909.0,1920.0,1996.0,2019.0,2062.0,2072.0,1803.0,1788.0,1979.0,1975.0,1805.0,1961.0,1868.0,1812.0,1704.0,1936.0,2032.0,2083.0,1932.0,1875.0,2091.0,1987.0,1920.0,2013.0,1851.0,1882.0,1840.0,1743.0,1678.0,1838.0,1909.0,2011.0,1991.0,2088.0,1975.0,1768.0,1716.0,null,null,null,null,null,null,1654.0,1650.0,1649.0,1642.0,1628.0,1642.0,1540.0,1537.0,1537.0,1535.0,1532.0,1532.0,1531.0,1519.0,1517.0,1516.0,1538.0,1501.0,1405.0,1401.0,1399.0,1332.0,1316.0,1325.0,1309.0,1288.0,1275.0,1266.0,1320.0,1370.0,1260.0,1385.0,1389.0,1457.0,1487.0,1514.0,1386.0,1494.0,1368.0,1362.0,1338.0,1339.0,1328.0,1313.0,1313.0,1311.0,1292.0,1262.0,1257.0,1249.0,1255.0,1239.0,1335.0,1247.0,1247.0,1266.0,1315.0,1288.0,1271.0,1234.0,1367.0,1249.0,1266.0,1320.0,1354.0,1404.0,1444.0,1470.0,1508.0,1495.0,1468.0,1559.0,1612.0,1629.0,1656.0,1714.0,1555.0,1602.0,1495.0,1442.0,1461.0,1536.0,1454.0,1625.0,1656.0,1694.0,1705.0,1540.0,1485.0,1677.0,1514.0,1491.0,1623.0,1660.0,1695.0,1656.0,1554.0,1521.0,1520.0,1458.0,1434.0,1424.0,1399.0,1522.0,1521.0,1442.0,1396.0,1377.0,1369.0,1341.0,1371.0,1306.0,1295.0,1327.0,1282.0,1273.0,1269.0,1269.0,1329.0,1338.0,1349.0,1437.0,1383.0,1338.0,1333.0,1331.0,1326.0,1326.0,1318.0,1318.0,1318.0,1317.0,1317.0,1317.0,1317.0,1315.0,1311.0,1310.0,1308.0,1308.0,1308.0,1308.0,1307.0,1307.0,1290.0,1286.0,1463.0,1383.0,1374.0,1371.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1367.0,null,1367.0,1367.0,1353.0,null,1353.0,1353.0,1346.0,1342.0,1339.0,null,1339.0,null,1339.0,null,1339.0,1338.0,null,null,1310.0,1310.0,1310.0,1310.0,null,null,1310.0,1310.0,1309.0,1307.0,1306.0,1306.0,1306.0,1306.0,1306.0,1305.0,1237.0,null,null,1231.0,1231.0,1230.0,null,1230.0,1230.0,1230.0,1165.0,1137.0,1129.0,1125.0,1178.0,1138.0,1102.0,1099.0,1045.0,1091.0,1140.0,1124.0,1144.0,1198.0,1174.0,1205.0,1169.0,1258.0,1313.0,1256.0,1208.0,1149.0,1182.0,1196.0,1181.0,1128.0,1126.0,1178.0,1145.0,1144.0,1138.0,1192.0,1196.0,1205.0,1233.0,1254.0,1283.0,1338.0,1343.0,1441.0,1336.0,1269.0,1370.0,1339.0,1398.0,1406.0,1348.0,1292.0,1344.0,1298.0,1234.0,1292.0,1320.0,1322.0,1262.0,1279.0,1326.0,1282.0,1342.0,1450.0,1522.0,1585.0,1664.0,1538.0,1540.0,1610.0,1575.0,1549.0,1639.0,1594.0,1540.0,1658.0,1684.0,1668.0,1697.0,1750.0,1845.0,1900.0,1790.0,1808.0,1684.0,1631.0,1582.0,1502.0,1458.0,1568.0,1569.0,1462.0,1464.0,1503.0,1569.0,1521.0,1493.0,1447.0,1488.0,1505.0,1447.0,1493.0,1517.0,1538.0,1434.0,1366.0,1371.0,1324.0,1333.0,1332.0,1376.0,1342.0,1313.0,1310.0,1314.0,1342.0,1321.0,1251.0,1304.0,1276.0,1272.0,1219.0,1222.0,1334.0,1409.0,1284.0,1303.0,1344.0,1270.0,1269.0,1261.0,1273.0,1325.0,1256.0,1313.0,1275.0,1246.0,1269.0,1257.0,1275.0,1246.0,1272.0,1225.0,1216.0,1202.0,1219.0,1170.0,1167.0,1167.0,1197.0,1196.0,1127.0,1176.0,1176.0,1125.0,1129.0,1154.0,1118.0,1149.0,1108.0,1114.0,1115.0,1156.0,1126.0,1173.0,1109.0,1114.0,1141.0,1125.0,1128.0,1184.0,1189.0,1216.0,1132.0,1243.0,1240.0,1196.0,1167.0,1178.0,1152.0,1225.0,1170.0,1222.0,1205.0,1219.0,null,1266.0,1298.0,1336.0,1292.0,1292.0,1298.0,1327.0,1409.0,1304.0,1336.0,1345.0,1342.0,1397.0,1406.0,1356.0,1400.0,1359.0,1365.0,1432.0,1488.0,1581.0,1561.0,1563.0,1505.0,1511.0,1511.0,1488.0,1499.0,1651.0,1680.0,1654.0,1633.0,null,null,1636.0,1521.0,1432.0,1465.0,1505.0,1413.0,1607.0,1495.0,1501.0,1577.0,1472.0,1495.0,1482.0,1511.0,1459.0,1616.0,1662.0,1649.0,1551.0,1534.0,1538.0,1541.0,1531.0,1505.0,1462.0,1531.0,1498.0,1488.0,1551.0,1488.0,1508.0,1518.0,1495.0,1511.0,1409.0,1439.0,1472.0,1485.0,1446.0,1511.0,1534.0,1492.0,1524.0,1432.0,1492.0,1521.0,1449.0,1462.0,1436.0,1485.0,1416.0,null,null,null,null,null,null,null,null,null,1493.0,1391.0,1466.0,1505.0,1440.0,1421.0,1483.0,1438.0,1425.0,1463.0,1559.0,1602.0,1554.0,1538.0,1510.0,1475.0,1489.0,1463.0,1481.0,1478.0,1443.0,1435.0,1424.0,1446.0,1449.0,1429.0,1448.0,1359.0,1310.0,1310.0,1283.0,1316.0,1282.0,1297.0,1296.0,1291.0,1267.0,1280.0,1306.0,1310.0,1336.0,1375.0,1312.0,1262.0,1273.0,1302.0,1329.0,1285.0,1322.0,1287.0,1354.0,1473.0,1529.0,1517.0,1515.0,1611.0,1554.0,1641.0,1669.0,1792.0,1809.0,1842.0,1806.0,1761.0,1776.0,1717.0,1736.0,1631.0,1644.0,1672.0,1636.0,1674.0,1687.0,1661.0,1676.0,1639.0,1688.0,1691.0,1731.0,1713.0,1731.0,1718.0,1742.0,1668.0,1713.0,1875.0,1918.0,1885.0,1878.0,1780.0,1753.0,1736.0,1776.0,1780.0,1773.0,1787.0,1879.0,1834.0,1847.0,null,2068.0,2131.0,2081.0,2129.0,1968.0,1993.0,1895.0,2003.0,1930.0,1811.0,1755.0,1841.0,1775.0,1750.0,1700.0,1802.0,1772.0,1742.0,1750.0,1703.0,1741.0,1698.0,1669.0,1805.0,1816.0,1847.0,1881.0,1795.0,1870.0,1797.0,1776.0,1854.0,1830.0,1862.0,1811.0,1817.0,1743.0,1755.0,1755.0,1862.0,1923.0,1980.0,2005.0,1930.0,1911.0,1943.0,2068.0,1969.0,2023.0,2018.0,2202.0,2311.0,2416.0,2543.0,2670.0,2803.0,2942.0,null,3083.0,3083.0,3328.0,3046.0,2989.0,3102.0,2927.0,3284.0,3284.0,3221.0,3008.0,2858.0,2970.0,2657.0,2632.0,2745.0,2695.0,2588.0,2757.0,2651.0,2732.0,2745.0,2757.0,2707.0,2569.0,2720.0,2801.0,2732.0,2927.0,2751.0,2551.0,2576.0,2707.0,2582.0,2557.0,2526.0,2457.0,2532.0,2532.0,2507.0,2526.0,2413.0,2482.0,2494.0,2557.0,2519.0,2569.0,2613.0,2670.0,2688.0,2576.0,2582.0,2632.0,2682.0,2507.0,2450.0,2548.0,2502.0,2409.0,null,null,null,null,2588.0,2511.0,2573.0,2509.0,2514.0,2528.0,2587.0,2601.0,2601.0,2531.0,2606.0,2498.0,2434.0,2452.0,2466.0,2407.0,2452.0,2417.0,2417.0,2429.0,2367.0,2493.0,2474.0,2532.0,2469.0,2519.0,2511.0,2514.0,2570.0,2574.0,2495.0,2497.0,2505.0,2543.0,2476.0,2560.0,2531.0,2523.0,2573.0,2587.0,2597.0,2576.0,2657.0,2727.0,2706.0,2740.0,2696.0,2710.0,2754.0,2523.0,2583.0,2540.0,2545.0,2474.0,2495.0,2497.0,2445.0,2543.0,2595.0,2630.0,2588.0,2531.0,2516.0,2441.0,2436.0,2405.0,2405.0,2629.0,2605.0,2599.0,2622.0,2633.0,2601.0,2604.0,2613.0,2618.0,2584.0,2552.0,2594.0,2545.0,2542.0,2556.0,2592.0,2556.0,2664.0,2692.0,2584.0,2670.0,2546.0,2670.0,2595.0,2677.0,2677.0,2671.0,2739.0,2661.0,2637.0,2701.0,2767.0,2817.0,2810.0,2875.0,2812.0,2868.0,2931.0,2959.0,3058.0,2994.0,2987.0,2994.0,3051.0,2917.0,2952.0,2903.0,2861.0,2903.0,2882.0,3065.0,3016.0,3065.0,3023.0,3058.0,3001.0,2980.0,2945.0,2945.0,3037.0,2994.0,3023.0,3065.0,3001.0,3093.0,3093.0,3072.0,3023.0,3016.0,3051.0,3044.0,3009.0,3044.0,2840.0,2847.0,2973.0,2840.0,2882.0,2847.0,2854.0,2812.0,2882.0,2748.0,2826.0,3023.0,2952.0,3086.0,null,2973.0,2952.0,3107.0,2924.0,3107.0,3107.0,3163.0,3135.0,3283.0,3262.0,3283.0,3290.0,3219.0,3121.0,3269.0,3255.0,3205.0,3184.0,3212.0,3051.0,3079.0,3023.0,2987.0,2959.0,3072.0,2903.0,3037.0,3044.0,3248.0,3023.0,3191.0,2980.0,3107.0,3093.0,3023.0,2910.0,3093.0,3198.0,2973.0,3121.0,null,null,null,2805.0,null,2763.0,2742.0,2711.0,2655.0,2711.0,2745.0,2794.0,2794.0,2708.0,2763.0,2690.0,2745.0,2763.0,2685.0,2685.0,2603.0,2690.0,2649.0,2577.0,2665.0,2714.0,2769.0,2932.0,2842.0,2982.0,2870.0,2875.0,3069.0,3252.0,3012.0,3102.0,3020.0,3028.0,3060.0,3030.0,3047.0,3221.0,3156.0,3112.0,3229.0,3315.0,3600.0,3473.0,3134.0,3047.0,3075.0,3077.0,3079.0,null,3098.0,3124.0,3124.0,3124.0,3128.0,3191.0,3192.0,3195.0,3229.0,3238.0,3339.0,3355.0,3363.0,3410.0,3434.0,3418.0,3457.0,3323.0,3465.0,3450.0,3450.0,3284.0,3355.0,3465.0,3592.0,3694.0,3710.0,3679.0,3568.0,3552.0,3694.0,3592.0,3576.0,3615.0,3560.0,3552.0,3552.0,3552.0,3552.0,3521.0,3592.0,3679.0,3781.0,3781.0,3568.0,3576.0,3718.0,3497.0,3386.0,3576.0,3323.0,3394.0,3576.0,3584.0,3584.0,3497.0,3702.0,3489.0,3607.0,3521.0,3426.0,3568.0,3631.0,3694.0,3529.0,3686.0,3718.0,3813.0,3742.0,3821.0,3718.0,3852.0,3789.0,3994.0,4105.0,3978.0,4192.0,4310.0,4421.0,4523.0,4444.0,4389.0,4263.0,4231.0,4342.0,4223.0,4397.0,4657.0,4452.0,4397.0,4231.0,4373.0,4594.0,4515.0,4373.0,4389.0,4318.0,4342.0,4199.0,4515.0,4649.0,4713.0,4776.0,4918.0,5005.0,5060.0,5115.0,5178.0,5305.0,5368.0,5526.0,5691.0,5684.0,5810.0,5968.0,6141.0,6323.0,6512.0,6702.0,6773.0,6276.0,6560.0,6741.0,6773.0,null,6710.0,6599.0,6576.0,6236.0,6236.0,6157.0,6504.0,6157.0,6260.0,6528.0,6726.0,6552.0,6528.0,6244.0,6189.0,6378.0,6260.0,6102.0,5912.0,6086.0,5762.0,5684.0,6055.0,6236.0,6070.0,5889.0,6062.0,6181.0,5841.0,5999.0,6220.0,6236.0,5983.0,6141.0,6331.0,6504.0,6457.0,6639.0,6647.0,6591.0,6686.0,6883.0,7089.0,7294.0,7507.0,7728.0,7894.0,8139.0,8273.0,8517.0,8683.0,8549.0,8873.0,8762.0,9141.0,9362.0,8802.0,9062.0,9046.0,null,null,null,8638.0,9096.0,8461.0,8691.0,8946.0,8814.0,8876.0,8955.0,9501.0,9783.0,9642.0,9219.0,8814.0,8567.0,8884.0,8373.0,8876.0,8259.0,8047.0,7809.0,7580.0,7360.0,7703.0,7933.0,7492.0,7915.0,8038.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7860.0,7800.0,7760.0,7640.0,7600.0,7380.0,7770.0,8000.0,8160.0,8460.0,8710.0,8280.0,8340.0,8560.0,8240.0,8100.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-09-19T00:00:00","2018-07-28T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[180.4,119.9,192.50000000000003,742.5000000000001,1212.2,1372.8000000000002,1861.2,1975.6000000000001,2851.2000000000003,3440.8,4038.1000000000004,4029.3,7051.000000000001,6964.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-04T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-22T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[147.4,168.3,584.1,1819.4,1398.1000000000001,1633.5000000000002,1942.6000000000001,2971.1000000000004,3254.9,3386.9,4054.6000000000004,7111.500000000001,6703.400000000001,10539.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-21T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-25T00:00:00","2017-08-06T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-16T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-29T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-31T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-14T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-04T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-04-11T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-24T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.7,2.4,1.8,3.0,-1.2,2.4,2.4,1.2,-2.4,-2.4,-6.7,-6.1,-5.5,-6.1,-6.1,-9.8,-3.0,-2.4,-5.5,-2.4,-9.1,-9.1,-9.1,-5.5,-7.3,-8.5,-8.5,-7.9,-5.5,-7.9,-8.5,-9.8,-7.9,-9.8,-12.2,-16.5,-12.2,-7.9,-7.9,-6.1,-5.5,-5.5,-7.9,-7.9,-3.0,-5.5,-7.9,-7.9,-7.9,-3.0,-7.9,-10.4,-6.7,-12.8,-6.7,-6.7,-7.3,-12.8,-12.8,-17.1,-17.1,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-13.8,-20.5,-16.8,-14.5,-15.3,-15.3,-22.0,-17.5,-16.8,-17.5,-20.5,-20.5,-18.3,-15.3,-19.0,-18.3,-16.0,-16.0,-12.3,-9.3,-7.0,-9.3,-0.3,-1.8,-4.8,-8.5,-8.5,-5.5,-2.6,1.9,7.2,12.4,18.4,17.7,19.2,24.4,27.4,33.4,32.7,30.4,31.2,28.2,26.7,21.4,15.4,14.7,9.4,6.4,3.4,-1.8,4.2,7.2,12.4,18.4,24.4,26.7,22.2,23.7,19.2,15.4,13.9,16.9,17.7,15.4,16.9,16.9,15.4,9.4,9.4,11.7,16.9,17.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,19.3,24.5,27.8,25.2,26.5,26.5,27.1,29.1,32.4,33.7,34.4,36.3,32.4,38.9,42.9,40.9,49.4,45.5,52.0,46.8,45.5,44.8,49.4,48.1,51.4,46.1,45.5,53.4,52.7,58.6,56.0,43.5,44.8,44.2,41.6,47.5,54.7,62.5,70.4,72.4,64.5,65.2,63.8,69.1,73.7,82.2,84.2,84.8,84.8,98.6,100.5,110.4,98.6,107.1,97.3,110.4,107.1,107.1,111.0,111.7,128.1,129.4,124.1,131.3,141.8,150.4,149.0,160.2,172.6,168.7,161.5,163.5,155.6,144.5,156.9,157.6,148.4,198.2,195.6,185.7,181.2,172.6,166.7,167.4,173.3,182.5,194.9,205.4,218.5,234.2,251.3,253.9,259.8,267.0,257.8,251.3,246.0,242.8,248.0,263.1,267.7,290.6,309.6,315.5,292.6,282.7,275.5,289.3,307.6,317.5,307.0,307.6,325.3,344.3,365.3,388.3,383.0,366.6,345.7,343.7,322.1,310.9,322.1,317.5,305.7,285.4,266.4,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,248.0,254.2,239.8,230.0,246.5,251.1,247.5,250.6,245.4,247.5,247.5,260.4,271.7,286.7,274.8,262.4,279.5,266.0,259.3,265.5,271.2,290.3,299.0,317.6,313.5,302.1,282.0,264.5,260.9,268.1,286.2,305.7,325.9,346.5,365.0,386.7,373.8,359.4,382.6,399.1,419.7,440.8,464.5,499.1,500.6,476.9,463.0,447.5,464.0,476.4,470.7,451.6,456.3,444.9,471.8,485.2,490.3,496.5,464.5,443.4,472.8,497.0,509.9,521.2,489.8,464.0,456.8,484.6,452.7,443.9,451.1,431.5,453.2,474.3,500.1,530.0,561.5,577.4,602.2,609.9,579.5,609.9,615.6,583.6,590.8,567.6,541.4,516.1,562.5,552.2,570.7,562.0,603.2,669.2,681.1,719.2,676.9,717.7,747.1,785.7,741.4,703.2,675.9,711.5,665.6,649.1,616.6,646.0,675.9,713.0,751.7,769.7,802.7,771.8,736.2,741.9,765.6,807.9,824.4,853.8,803.3,812.5,797.6,786.2,803.3,785.7,832.6,862.0,886.8,902.2,942.5,964.1,905.9,871.8,832.6,878.0,888.8,870.8,887.3,863.1,830.1,790.9,866.7,898.1,947.6,947.1,894.0,955.9,920.3,941.4,920.8,897.1,852.2,831.6,829.0,795.5,832.6,847.6,894.0,911.5,926.5,894.0,846.6,809.4,838.3,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,737.3,724.1,745.8,786.0,757.4,793.7,825.5,816.2,818.5,821.6,854.1,900.5,926.1,871.9,823.9,834.8,818.5,803.0,776.7,789.1,803.0,775.9,766.7,780.6,821.6,857.2,829.3,845.6,868.0,912.1,926.1,936.9,964.8,933.8,929.9,897.4,946.2,994.9,988.0,932.3,917.6,908.3,906.7,868.0,878.9,869.6,916.8,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,883.5,860.7,854.3,897.7,922.9,930.0,911.1,922.9,911.1,973.3,962.3,957.6,927.6,960.0,982.8,1008.0,989.9,993.8,980.4,1000.9,1028.5,1063.2,1118.4,1157.8,1093.1,1095.5,1104.2,1093.1,1070.3,1090.8,1145.9,1205.8,1191.6,1168.8,1127.8,1116.8,1075.8,1046.6,1093.9,1026.1,1124.7,1148.3,1142.8,1122.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1070.3,1084.8,1093.1,1109.0,1107.6,1098.6,1086.2,1144.3,1197.5,1214.1,1166.4,1142.9,1110.4,1111.1,1122.2,1106.9,1131.1,1135.3,1193.4,1173.3,1200.3,1271.6,1333.8,1316.5,1395.4,1314.4,1277.8,1248.0,1261.2,1210.7,1140.8,1121.5,1121.5,1121.5,1121.5,1121.5,1121.5,1121.5,1121.5,1121.5,1121.5,1121.5,1121.5,1121.5,1121.5,1121.5,1121.5,1178.6,1137.1,1173.8,1148.7,1137.1,1116.7,1118.1,1130.3,1131.0,1140.5,1093.6,1120.8,1108.5,1154.8,1201.7,1221.4,1238.4,1194.9,1211.2,1267.0,1266.3,1268.4,1222.8,1272.4,1327.5,1397.6,1471.7,1549.2,1629.5,1715.9,1806.3,1900.9,1996.8,2099.4,1975.7,1907.7,1937.6,1907.7,2052.5,2090.6,2103.5,2052.5,1945.7,1919.9,1758.0,1690.0,1779.8,1673.0,1715.9,1677.1,1690.0,1749.9,1788.0,1877.7,1771.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1768.1,1730.6,1741.9,1777.4,1744.0,1810.0,1812.8,1814.2,1827.0,1861.7,1907.8,1893.6,1935.4,1917.7,1952.4,2007.0,1997.0,2052.3,2037.4,2042.4,2037.4,2021.9,2011.9,1987.1,1967.3,1962.3,1987.1,1967.3,2047.4,2042.4,2092.0,2057.3,2037.4,2016.9,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,1997.0,2025.2,2067.4,2101.0,2086.9,2067.4,2048.7,2062.7,1992.4,2006.4,2048.7,2020.5,1945.4,1945.4,1936.0,1922.0,1902.5,1917.3,1860.3,1954.8,1865.0,2001.7,1983.0,1987.7,1968.9,1922.0,1931.3,1926.7,1879.1,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1964.2,1919.8,1919.8,1928.2,1924.3,1901.8,1897.3,1897.3,1897.3,1901.8,1915.3,1919.8,1968.7,2004.1,1972.6,1972.6,1972.6,1972.6,1972.6,1972.6,1972.6,1972.6,1972.6,1972.6,1972.6,1972.6,1972.6,1972.6,1972.6,1972.6,1972.6,1972.6,1972.6,1972.6,1972.6,1972.6,1972.6,2017.3,2017.3,2066.0,2043.9,2017.3,2070.5,2106.7,2159.9,2115.2,2258.4,2272.0,2338.7,2410.0,2450.2,2383.4,2325.1,2312.1,2383.4,2312.1,2414.5,2463.8,2481.9,2397.0,2356.8,2343.3,2428.1,2378.9,2369.8,2360.8,2285.0,2294.0,2307.6,2388.0,2454.7,2530.5,2566.8,2602.4,2682.7,2732.0,2763.1,2794.2,2829.9,2901.7,2937.4,3026.8,3120.1,3026.8,3196.5,3276.9,3374.8,3477.7,3584.7,3633.9,3558.1,3558.1,3558.1,3558.1,3558.1,3558.1,3558.1,3558.1,3558.1,3558.1,3558.1,3558.1,3558.1,3558.1,3558.1,3558.1,3558.1,3558.1,3594.0,3445.1,3477.0,3481.6,3377.8,3377.8,3377.8,3377.8,3377.8,3377.8,3377.8,3377.8,3377.8,3377.8,3377.8,3377.8,3377.8,3377.8,3377.8,3377.8,3377.8,3377.8,3390.9,3447.0,3551.3,3555.2,3542.5,3577.2,3681.0,3794.1,3906.7,4023.8,4145.2,4223.2,4374.8,4444.5,4578.6,4505.0,4648.3,4713.1,4860.4,4921.3,4774.1,4735.1,4756.5,4630.8,4775.8,4611.0,4533.5,4674.1,4736.8,4819.2,4920.8,4979.0,5119.1,5163.0,5163.0,5163.0,5163.0,5163.0,5163.0,5163.0,5163.0,5163.0,5163.0,5163.0,5163.0,5163.0,5163.0,5163.0,5163.0,5163.0,5163.0,5163.0,5163.0,5163.0,5163.0,5163.0,5163.0,5163.0,5163.0,5163.0,5163.0,5163.0,5163.0,5163.0,5163.0,5163.0,5163.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-04T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-22T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[null,40.4,203.4,145.0,15.3,19.0,4.4,50.4,14.2,null,0.4,76.5,null,51.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-04T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-22T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[-18.3,null,null,null,null,null,null,null,null,-1.6,null,null,-4.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}