📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** کخاک
📈 **بتا شش ماهه:** 0.88
📊 **بتا یک ساله:** 1.0
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **کخاک**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 73.7 |
| بیشترین سود (%) | 85.9 |
| بیشترین زیان (%) | -10.3 |
| میانگین سود در معامله (%) | 35.7 |
| میانگین زیان در معامله (%) | -6.3 |
| بازدهی تجمیعی (%) | 3863.3 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.2 |
| Profit Factor | 5.04 |
| SQN | 3.51 |
📊 نمودار عملکرد الگوریتم روی **کخاک**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1144.0,1165.0,1212.0,1233.0,1198.0,1171.0,1171.0,1156.0,1160.0,1204.0,1187.0,1171.0,1128.0,1129.0,1103.0,1136.0,1109.0,1083.0,1081.0,1067.0,1063.0,1007.0,1019.0,1023.0,1025.0,1036.0,1009.0,1022.0,985.0,981.0,1012.0,998.0,1011.0,1032.0,998.0,1021.0,1046.0,1087.0,1138.0,1129.0,1111.0,1149.0,1105.0,1166.0,1155.0,1161.0,1162.0,1137.0,1110.0,1122.0,1133.0,1118.0,1140.0,1184.0,1171.0,1162.0,1160.0,1157.0,1170.0,1227.0,1285.0,1289.0,1238.0,1226.0,1165.0,1118.0,1171.0,1184.0,1164.0,1215.0,1251.0,1229.0,1240.0,1217.0,1184.0,1191.0,1168.0,1206.0,1211.0,1246.0,1235.0,1240.0,1293.0,1351.0,null,null,null,1418.0,1489.0,1563.0,1641.0,1722.0,1705.0,1691.0,1686.0,1758.0,1843.0,1909.0,2005.0,2105.0,2205.0,null,2185.0,2216.0,2105.0,2147.0,2147.0,2242.0,2317.0,2320.0,2219.0,2117.0,2107.0,2024.0,2070.0,2126.0,2133.0,2055.0,2016.0,2070.0,2066.0,2138.0,2108.0,2008.0,2005.0,2047.0,2130.0,2215.0,2262.0,2262.0,2254.0,2185.0,2151.0,2224.0,2281.0,2387.0,2506.0,2631.0,2692.0,null,null,null,null,2633.0,2674.0,2704.0,2850.0,2876.0,2876.0,2804.0,2734.0,2747.0,2719.0,2673.0,2665.0,2664.0,2724.0,2714.0,2736.0,2756.0,2702.0,2684.0,2634.0,2745.0,2694.0,2658.0,2664.0,2571.0,2575.0,2690.0,2792.0,2706.0,2625.0,2674.0,2504.0,2532.0,2578.0,2588.0,2655.0,2762.0,2846.0,2821.0,2886.0,2778.0,2716.0,2734.0,2704.0,2760.0,2785.0,2746.0,2876.0,2836.0,2864.0,2982.0,3129.0,3038.0,3084.0,3215.0,3140.0,3155.0,3144.0,3177.0,3131.0,3302.0,3379.0,3413.0,3402.0,3251.0,3210.0,3240.0,3253.0,3186.0,3190.0,3171.0,3335.0,3378.0,3393.0,3286.0,3342.0,3483.0,3509.0,3504.0,3508.0,3484.0,3465.0,3361.0,3261.0,3076.0,3092.0,3154.0,3312.0,3398.0,3372.0,3354.0,3404.0,3367.0,3342.0,3291.0,3370.0,3342.0,3447.0,3601.0,3755.0,3875.0,4066.0,4110.0,3919.0,4214.0,4314.0,4223.0,4221.0,4183.0,4092.0,4011.0,4051.0,4076.0,4261.0,4443.0,4537.0,4500.0,4589.0,4411.0,4263.0,4375.0,4546.0,4698.0,4803.0,4837.0,4494.0,4567.0,4679.0,4375.0,4375.0,4506.0,4375.0,4622.0,4484.0,4588.0,4729.0,4935.0,5144.0,5276.0,5450.0,5490.0,5479.0,5548.0,5356.0,5691.0,5866.0,5999.0,6162.0,6260.0,6573.0,6898.0,7207.0,7561.0,7840.0,null,7809.0,8193.0,8409.0,8771.0,9183.0,9642.0,9016.0,9831.0,10041.0,10522.0,10128.0,null,null,null,null,null,null,10113.0,9806.0,9776.0,9766.0,9725.0,9322.0,9098.0,9046.0,9444.0,9590.0,10048.0,10494.0,10766.0,11253.0,11697.0,12008.0,12595.0,12694.0,12998.0,12280.0,12385.0,12412.0,12496.0,13151.0,13426.0,13966.0,14471.0,15194.0,15950.0,16342.0,15573.0,14957.0,14649.0,14057.0,14167.0,13660.0,13418.0,14246.0,13943.0,13722.0,13570.0,13207.0,13726.0,14333.0,13585.0,13732.0,14298.0,14151.0,13627.0,13476.0,13942.0,14388.0,14734.0,14901.0,15687.0,16016.0,15208.0,14875.0,15505.0,15951.0,15829.0,16510.0,15325.0,15192.0,16721.0,17350.0,18181.0,null,null,null,null,null,null,null,null,null,null,null,null,18534.0,18015.0,17605.0,19274.0,18335.0,18584.0,17269.0,17033.0,17999.0,18031.0,18015.0,17002.0,16799.0,16775.0,16088.0,16249.0,15854.0,15544.0,15295.0,15115.0,14959.0,14934.0,14916.0,14909.0,14804.0,14782.0,14782.0,15606.0,15435.0,14664.0,14636.0,14539.0,14303.0,14160.0,14157.0,13989.0,13768.0,13529.0,13100.0,12973.0,12743.0,13402.0,13305.0,13408.0,13147.0,12777.0,12901.0,12746.0,13389.0,13949.0,14173.0,14421.0,14819.0,15230.0,15973.0,16638.0,17238.0,15976.0,15826.0,15652.0,14931.0,15761.0,16293.0,17107.0,17810.0,18298.0,17915.0,18662.0,18040.0,17381.0,16719.0,16274.0,15475.0,16342.0,17107.0,17757.0,16871.0,16100.0,16955.0,16473.0,15948.0,16134.0,15544.0,14745.0,15823.0,15363.0,16144.0,15332.0,15040.0,14866.0,14990.0,15286.0,14611.0,14496.0,13943.0,13694.0,13597.0,13523.0,13451.0,14051.0,14567.0,14089.0,14344.0,14045.0,14086.0,13964.0,14126.0,13815.0,13986.0,13790.0,13731.0,13685.0,13616.0,13576.0,13591.0,13523.0,13495.0,13542.0,13448.0,13445.0,13380.0,13321.0,13280.0,13427.0,13305.0,13290.0,13144.0,13116.0,13367.0,13057.0,12966.0,13025.0,12963.0,12820.0,12774.0,12879.0,12687.0,12668.0,12587.0,12544.0,12519.0,12519.0,12519.0,12373.0,12366.0,12348.0,12435.0,12304.0,12264.0,12248.0,12245.0,12245.0,12245.0,12239.0,12202.0,12167.0,null,null,null,12325.0,11848.0,11748.0,11436.0,11164.0,11032.0,10830.0,11092.0,10548.0,10773.0,10200.0,10279.0,9868.0,9875.0,10127.0,10279.0,10667.0,10266.0,10468.0,10017.0,10047.0,10379.0,10279.0,10137.0,10113.0,9977.0,9948.0,9944.0,9825.0,9941.0,10362.0,10853.0,11304.0,10952.0,11221.0,11009.0,11314.0,11198.0,11559.0,11738.0,11506.0,11274.0,10989.0,10843.0,11519.0,11692.0,11327.0,11204.0,11867.0,11821.0,11937.0,12202.0,12037.0,12272.0,12235.0,12133.0,12733.0,12802.0,12716.0,12733.0,12640.0,12521.0,13200.0,12948.0,13333.0,12693.0,12289.0,11983.0,12587.0,12501.0,12501.0,12106.0,12202.0,12037.0,11924.0,11290.0,11307.0,11330.0,11470.0,11758.0,11227.0,10949.0,10495.0,10243.0,10578.0,10677.0,10776.0,10432.0,10379.0,10279.0,10355.0,10263.0,10100.0,10137.0,9745.0,9480.0,9026.0,9294.0,8986.0,9172.0,9162.0,8963.0,8923.0,8787.0,8621.0,8853.0,8290.0,8134.0,8555.0,8621.0,9006.0,9434.0,9371.0,9520.0,9579.0,9384.0,9410.0,9138.0,9125.0,9560.0,9749.0,9284.0,9371.0,9583.0,9583.0,9284.0,8963.0,9278.0,9092.0,9304.0,9112.0,8916.0,8877.0,8953.0,9314.0,null,null,null,null,null,9636.0,10064.0,9562.0,9607.0,9924.0,10271.0,10338.0,10478.0,10441.0,10382.0,10182.0,10153.0,10175.0,10382.0,10434.0,10441.0,10168.0,10109.0,9821.0,9747.0,9599.0,9525.0,9643.0,9599.0,9378.0,9296.0,9511.0,9326.0,9068.0,8912.0,8935.0,9082.0,8905.0,9127.0,9163.0,8986.0,8735.0,8713.0,8543.0,8647.0,8647.0,8816.0,8639.0,9163.0,9193.0,9223.0,9156.0,9016.0,9112.0,9156.0,9149.0,9193.0,9141.0,9259.0,9429.0,9200.0,9274.0,9592.0,9459.0,9193.0,9392.0,9636.0,9599.0,9363.0,9437.0,9680.0,9666.0,9887.0,9909.0,10131.0,10264.0,10116.0,10618.0,10338.0,10131.0,10419.0,10315.0,10190.0,10397.0,10360.0,10869.0,11238.0,11740.0,11992.0,11866.0,11519.0,11445.0,11512.0,11504.0,11268.0,11357.0,11969.0,12176.0,12774.0,13084.0,13601.0,13143.0,13719.0,13254.0,13040.0,12988.0,13372.0,null,null,null,null,null,null,null,null,12472.0,12234.0,12187.0,11823.0,11522.0,11474.0,11419.0,11245.0,11039.0,10912.0,11102.0,11229.0,11078.0,10825.0,10571.0,10231.0,10492.0,10532.0,10769.0,10888.0,10484.0,10769.0,10603.0,10611.0,10571.0,10445.0,10223.0,10421.0,10207.0,10136.0,10318.0,10374.0,10405.0,10286.0,9819.0,10255.0,10247.0,10120.0,10191.0,10065.0,10215.0,10405.0,10516.0,10263.0,10247.0,10476.0,10476.0,10437.0,10104.0,10358.0,9954.0,9978.0,10136.0,10271.0,10421.0,10199.0,10239.0,10413.0,10350.0,10793.0,11078.0,11086.0,10825.0,10785.0,10698.0,10381.0,10302.0,10144.0,10278.0,10191.0,9930.0,9946.0,null,9827.0,9566.0,9495.0,9629.0,9392.0,9320.0,9304.0,9051.0,9027.0,9146.0,9146.0,9526.0,9590.0,9542.0,9352.0,9423.0,9487.0,9502.0,9502.0,9344.0,9186.0,9178.0,8845.0,8489.0,8473.0,8441.0,8560.0,8782.0,8940.0,9027.0,9502.0,9898.0,10231.0,10136.0,9970.0,9819.0,10286.0,10215.0,9582.0,10160.0,10104.0,10136.0,10017.0,10136.0,10065.0,10176.0,10136.0,10025.0,10033.0,9938.0,10096.0,9867.0,9890.0,9788.0,9922.0,10081.0,10215.0,10294.0,10453.0,10453.0,10112.0,10033.0,10334.0,10769.0,10730.0,10785.0,11173.0,10500.0,10302.0,10912.0,10643.0,10833.0,11165.0,11680.0,11767.0,12155.0,11957.0,12456.0,null,12599.0,12353.0,12385.0,11878.0,11736.0,11941.0,12155.0,11585.0,11340.0,10754.0,10516.0,10532.0,10769.0,10413.0,10176.0,10524.0,10294.0,10009.0,10041.0,9922.0,9883.0,9985.0,10397.0,10666.0,10864.0,11245.0,11482.0,11767.0,11870.0,11601.0,11490.0,11379.0,11371.0,11403.0,11221.0,11268.0,11213.0,11862.0,11997.0,12591.0,13113.0,13256.0,12812.0,13248.0,13177.0,13771.0,13858.0,13779.0,14404.0,14895.0,15639.0,15172.0,14808.0,15410.0,15156.0,14974.0,15592.0,16059.0,16075.0,15600.0,16170.0,16978.0,17326.0,17342.0,18031.0,18403.0,18213.0,17294.0,16463.0,15932.0,14966.0,14753.0,15283.0,15513.0,15544.0,15204.0,15061.0,null,null,null,15409.0,15033.0,15505.0,15278.0,15278.0,15609.0,15024.0,15251.0,14378.0,14317.0,13855.0,13916.0,13802.0,14649.0,14213.0,14038.0,14090.0,14274.0,14588.0,14754.0,15138.0,14928.0,14745.0,14518.0,14920.0,14946.0,15330.0,15278.0,15313.0,15190.0,14937.0,14710.0,14640.0,14230.0,13907.0,13741.0,14134.0,13636.0,13785.0,13470.0,13409.0,13933.0,13924.0,13933.0,13654.0,14143.0,13968.0,14047.0,13968.0,13706.0,13470.0,13514.0,13322.0,13497.0,13427.0,13357.0,13427.0,13095.0,13270.0,13409.0,13261.0,13383.0,13924.0,13951.0,13890.0,14003.0,13793.0,13916.0,14527.0,14597.0,14570.0,14440.0,14221.0,14265.0,14256.0,14265.0,14186.0,14151.0,14178.0,14151.0,14186.0,14108.0,14055.0,14082.0,13977.0,14317.0,14492.0,14265.0,14160.0,13968.0,13881.0,14143.0,13898.0,13697.0,null,13968.0,13916.0,13916.0,13916.0,13968.0,13619.0,13453.0,13593.0,13043.0,12990.0,13095.0,12676.0,12274.0,12650.0,12702.0,12772.0,12903.0,13008.0,12877.0,13078.0,12755.0,12676.0,13532.0,12947.0,13226.0,12606.0,12615.0,12309.0,12327.0,12440.0,12475.0,12318.0,12528.0,12728.0,13252.0,13209.0,13575.0,13619.0,13671.0,13357.0,13453.0,13401.0,13514.0,13523.0,13776.0,13881.0,13689.0,13558.0,13584.0,13610.0,13409.0,13436.0,13383.0,13340.0,13313.0,13331.0,13532.0,14099.0,14649.0,14623.0,15391.0,15286.0,15216.0,14789.0,14902.0,15574.0,15531.0,15234.0,15539.0,15182.0,14597.0,15391.0,15120.0,15452.0,15409.0,15609.0,15627.0,15435.0,14911.0,14841.0,14614.0,14946.0,14431.0,14247.0,14134.0,13671.0,13793.0,13444.0,13340.0,13165.0,13313.0,12912.0,13139.0,13121.0,13217.0,13462.0,13741.0,13401.0,13680.0,13488.0,13261.0,13479.0,13261.0,13139.0,13514.0,13427.0,13060.0,14029.0,14073.0,14151.0,14309.0,13959.0,14125.0,13820.0,13916.0,13497.0,13462.0,13523.0,13392.0,12589.0,12554.0,12676.0,12510.0,12685.0,13017.0,13209.0,13322.0,13470.0,13645.0,13549.0,13348.0,13357.0,13357.0,13427.0,13383.0,13095.0,13095.0,13226.0,13025.0,12877.0,12929.0,12615.0,12824.0,12440.0,12178.0,null,12222.0,12161.0,12205.0,12266.0,12309.0,12484.0,12440.0,12650.0,12571.0,12467.0,12606.0,null,null,null,null,12830.0,12840.0,12730.0,12940.0,13000.0,13120.0,13170.0,13380.0,13340.0,13120.0,13360.0,13360.0,14170.0,14620.0,14550.0,15000.0,14970.0,14750.0,14730.0,14700.0,14300.0,14340.0,14360.0,14900.0,15000.0,14810.0,14450.0,14400.0,14010.0,13350.0,13660.0,13570.0,13440.0,null,13560.0,13450.0,13590.0,13650.0,13670.0,13900.0,13910.0,14120.0,14380.0,14480.0,14600.0,14870.0,15070.0,15150.0,15300.0,15110.0,15170.0,14820.0,14640.0,14500.0,14530.0,14880.0,15000.0,15190.0,15400.0,15250.0,15600.0,15560.0,15880.0,16170.0,15960.0,15720.0,15700.0,15700.0,15550.0,15510.0,15440.0,15440.0,15440.0,15420.0,15620.0,16010.0,15880.0,15450.0,15330.0,15320.0,14970.0,14830.0,14710.0,14630.0,null,15390.0,15760.0,15660.0,15320.0,15420.0,15000.0,14680.0,14810.0,14770.0,15110.0,15130.0,15220.0,15330.0,15220.0,15510.0,15780.0,16030.0,16510.0,16520.0,17460.0,17400.0,17590.0,18100.0,17670.0,17940.0,17210.0,17600.0,18270.0,18230.0,18490.0,17890.0,17780.0,18100.0,17400.0,17900.0,18030.0,18570.0,19100.0,19490.0,20050.0,20600.0,21210.0,21790.0,22300.0,22610.0,22900.0,22820.0,22810.0,23070.0,23720.0,24360.0,25090.0,25760.0,26370.0,26000.0,25690.0,25300.0,24820.0,25420.0,24330.0,24500.0,24020.0,24440.0,24900.0,25480.0,25910.0,26640.0,27000.0,27460.0,27000.0,26720.0,26620.0,26220.0,null,26000.0,24800.0,24060.0,23590.0,22900.0,22500.0,22790.0,22990.0,22870.0,23170.0,23200.0,23510.0,23660.0,23570.0,22970.0,22800.0,22190.0,21940.0,21830.0,21180.0,20840.0,21410.0,21800.0,21880.0,22290.0,21890.0,22170.0,22210.0,22000.0,22350.0,22100.0,22540.0,21870.0,22640.0,21710.0,22140.0,22780.0,23460.0,23780.0,24340.0,24810.0,25510.0,25920.0,25600.0,26490.0,null,26690.0,27250.0,26660.0,27200.0],"high":[1164.0,1171.0,1212.0,1260.0,1288.0,1219.0,1212.0,1198.0,1184.0,1212.0,1202.0,1186.0,1174.0,1160.0,1160.0,1171.0,1153.0,1135.0,1118.0,1092.0,1088.0,1074.0,1045.0,1040.0,1033.0,1053.0,1033.0,1031.0,1029.0,1023.0,1019.0,1033.0,1026.0,1044.0,1053.0,1043.0,1047.0,1087.0,1139.0,1195.0,1129.0,1165.0,1155.0,1178.0,1179.0,1174.0,1173.0,1172.0,1170.0,1150.0,1150.0,1145.0,1140.0,1184.0,1214.0,1188.0,1171.0,1171.0,1178.0,1227.0,1285.0,1326.0,1308.0,1253.0,1239.0,1165.0,1171.0,1209.0,1226.0,1215.0,1271.0,1287.0,1264.0,1239.0,1240.0,1226.0,1228.0,1206.0,1257.0,1257.0,1253.0,1246.0,1293.0,1351.0,null,null,null,1418.0,1489.0,1563.0,1641.0,1722.0,1784.0,1764.0,1718.0,1760.0,1843.0,1909.0,2005.0,2105.0,2205.0,null,2326.0,2254.0,2250.0,2182.0,2201.0,2242.0,2317.0,2423.0,2358.0,2147.0,2222.0,2054.0,2107.0,2149.0,2212.0,2139.0,2061.0,2101.0,2070.0,2142.0,2170.0,2065.0,2041.0,2054.0,2130.0,2215.0,2300.0,2276.0,2324.0,2292.0,2224.0,2224.0,2281.0,2387.0,2506.0,2631.0,2743.0,null,null,null,null,2802.0,2733.0,2733.0,2850.0,2945.0,3038.0,2917.0,2856.0,2843.0,2826.0,2734.0,2769.0,2733.0,2745.0,2795.0,2785.0,2775.0,2772.0,2775.0,2704.0,2795.0,2795.0,2723.0,2734.0,2723.0,2633.0,2690.0,2792.0,2869.0,2805.0,2734.0,2684.0,2633.0,2579.0,2633.0,2674.0,2765.0,2858.0,2876.0,2890.0,2917.0,2836.0,2815.0,2734.0,2851.0,2836.0,2801.0,2884.0,2876.0,2876.0,2982.0,3129.0,3281.0,3139.0,3223.0,3307.0,3261.0,3190.0,3221.0,3241.0,3302.0,3393.0,3494.0,3575.0,3440.0,3362.0,3241.0,3311.0,3290.0,3257.0,3241.0,3335.0,3453.0,3450.0,3482.0,3433.0,3483.0,3562.0,3585.0,3585.0,3636.0,3594.0,3645.0,3342.0,3337.0,3092.0,3154.0,3312.0,3398.0,3443.0,3403.0,3529.0,3524.0,3443.0,3411.0,3372.0,3505.0,3470.0,3601.0,3755.0,3875.0,4069.0,4110.0,4279.0,4214.0,4358.0,4446.0,4274.0,4253.0,4310.0,4152.0,4183.0,4152.0,4261.0,4443.0,4537.0,4760.0,4602.0,4588.0,4289.0,4405.0,4546.0,4698.0,4803.0,4912.0,4778.0,4759.0,4790.0,4730.0,4638.0,4557.0,4507.0,4659.0,4673.0,4657.0,4729.0,4935.0,5154.0,5276.0,5450.0,5669.0,5669.0,5692.0,5590.0,5691.0,5866.0,5999.0,6162.0,6260.0,6573.0,6898.0,7207.0,7561.0,7840.0,null,8158.0,8193.0,8409.0,8771.0,9183.0,9642.0,9925.0,9831.0,10041.0,10522.0,10972.0,null,null,null,null,null,null,11007.0,9806.0,9806.0,9766.0,10546.0,9434.0,9749.0,9424.0,9444.0,9590.0,10048.0,10494.0,10766.0,11253.0,11697.0,12008.0,12595.0,13174.0,13407.0,13313.0,13186.0,12887.0,12863.0,13151.0,13426.0,13966.0,14471.0,15194.0,15950.0,16647.0,16353.0,15723.0,14856.0,15535.0,15444.0,14571.0,14466.0,14246.0,14947.0,14990.0,14466.0,13837.0,13726.0,14333.0,14798.0,14306.0,14361.0,14679.0,14977.0,13847.0,14203.0,14388.0,14734.0,15404.0,15687.0,16016.0,16761.0,16114.0,15505.0,15951.0,16500.0,16760.0,16706.0,15192.0,16721.0,17350.0,18181.0,null,null,null,null,null,null,null,null,null,null,null,null,19585.0,19862.0,17605.0,19274.0,18739.0,18851.0,18913.0,17033.0,18618.0,18587.0,18559.0,18031.0,16799.0,18335.0,16927.0,16632.0,16632.0,15979.0,15979.0,15854.0,15115.0,14934.0,14916.0,15544.0,14804.0,14782.0,14782.0,16324.0,16100.0,15854.0,15307.0,15559.0,14303.0,14160.0,14157.0,14020.0,14493.0,14235.0,14269.0,13274.0,13367.0,13402.0,13874.0,14160.0,13834.0,13367.0,12979.0,13057.0,13389.0,13949.0,14173.0,14421.0,14819.0,15230.0,15973.0,16638.0,17238.0,17651.0,16321.0,16041.0,15388.0,15761.0,16293.0,17107.0,17810.0,18298.0,18926.0,18926.0,19215.0,18289.0,17381.0,16787.0,16849.0,16342.0,17107.0,17760.0,18027.0,16787.0,16955.0,17409.0,16725.0,16787.0,16411.0,15208.0,15960.0,16060.0,16144.0,16874.0,16255.0,15388.0,15379.0,15540.0,15730.0,14748.0,14474.0,14661.0,14704.0,14300.0,14176.0,14145.0,14567.0,15000.0,14829.0,14424.0,14947.0,14673.0,14260.0,14300.0,14039.0,14325.0,14017.0,13964.0,13868.0,13834.0,13803.0,13781.0,13824.0,13666.0,13834.0,13678.0,13585.0,13607.0,13576.0,13492.0,13607.0,13554.0,13399.0,13594.0,13430.0,13361.0,13196.0,13057.0,13259.0,13103.0,12932.0,12879.0,12870.0,12957.0,12746.0,12789.0,12519.0,12519.0,12777.0,12376.0,12587.0,12348.0,12528.0,12621.0,12634.0,12248.0,12245.0,12245.0,12245.0,12239.0,12718.0,12494.0,null,null,null,12826.0,12799.0,12033.0,11738.0,11605.0,11174.0,11158.0,11605.0,10942.0,10843.0,10770.0,10392.0,10150.0,10279.0,10299.0,10544.0,10667.0,11141.0,10922.0,10604.0,10196.0,10455.0,10607.0,10611.0,10465.0,10279.0,10193.0,10279.0,10166.0,10097.0,10362.0,10853.0,11393.0,11536.0,11357.0,11433.0,11314.0,11678.0,11559.0,12020.0,12003.0,11864.0,11705.0,11257.0,11519.0,12086.0,11801.0,11473.0,11867.0,12159.0,12292.0,12637.0,12481.0,12527.0,12269.0,12318.0,12733.0,13194.0,13164.0,12832.0,13111.0,12862.0,13217.0,13197.0,13462.0,13558.0,13263.0,12484.0,12667.0,12763.0,12763.0,12932.0,12434.0,12514.0,12262.0,12106.0,11818.0,11539.0,11605.0,11871.0,11891.0,11440.0,10936.0,10418.0,10578.0,10949.0,10916.0,10886.0,10757.0,10564.0,10432.0,10505.0,10372.0,10256.0,10186.0,9894.0,9351.0,9460.0,9301.0,9284.0,9397.0,9281.0,9215.0,9003.0,8916.0,8953.0,9009.0,8290.0,8777.0,8804.0,9006.0,9434.0,9888.0,9845.0,9679.0,9579.0,9513.0,9523.0,9467.0,9699.0,9768.0,9812.0,9516.0,9778.0,9868.0,9453.0,9284.0,9579.0,9291.0,9447.0,9450.0,9351.0,9211.0,8986.0,9314.0,null,null,null,null,null,9636.0,10064.0,10315.0,9799.0,9983.0,10271.0,10722.0,10699.0,10722.0,10633.0,10374.0,10478.0,10478.0,10382.0,10662.0,10640.0,10485.0,10485.0,9968.0,10182.0,9976.0,9887.0,9673.0,10338.0,10020.0,9666.0,10020.0,9843.0,9156.0,8979.0,9208.0,9658.0,9230.0,9592.0,9437.0,9082.0,9274.0,8743.0,9097.0,9082.0,8661.0,9038.0,8676.0,9163.0,9562.0,9415.0,9341.0,9511.0,9451.0,9555.0,9400.0,9392.0,9437.0,9296.0,9429.0,9274.0,9540.0,9592.0,9968.0,9784.0,9621.0,9872.0,9909.0,9887.0,9673.0,9968.0,9732.0,9961.0,10175.0,10234.0,10278.0,10493.0,10618.0,10936.0,10485.0,10426.0,10603.0,10382.0,10707.0,10692.0,10869.0,11238.0,11800.0,12294.0,12464.0,11932.0,11770.0,11807.0,11814.0,11740.0,11563.0,11969.0,12176.0,12774.0,13358.0,13823.0,14044.0,13860.0,13838.0,13793.0,13284.0,13402.0,null,null,null,null,null,null,null,null,12472.0,12417.0,12369.0,12551.0,11949.0,11640.0,11640.0,11569.0,11498.0,11601.0,11142.0,11340.0,11363.0,11466.0,11055.0,10769.0,10643.0,10793.0,10952.0,11055.0,11062.0,10833.0,10690.0,10769.0,10967.0,10516.0,10571.0,10643.0,10611.0,10318.0,10532.0,10508.0,10666.0,10374.0,10374.0,10643.0,10564.0,10358.0,10191.0,10271.0,10310.0,10492.0,10524.0,10619.0,10564.0,10492.0,10587.0,10492.0,10310.0,10358.0,10445.0,10223.0,10199.0,10294.0,10492.0,10492.0,10405.0,10556.0,10595.0,10793.0,11316.0,11324.0,11157.0,11039.0,10967.0,10817.0,10492.0,10571.0,10294.0,10381.0,10207.0,10057.0,null,10128.0,10001.0,9819.0,9811.0,9811.0,9447.0,9502.0,9400.0,9542.0,9170.0,9233.0,9526.0,9716.0,9629.0,9803.0,9558.0,9795.0,9724.0,9582.0,9621.0,9423.0,9360.0,9107.0,8901.0,8584.0,8711.0,8774.0,8885.0,8940.0,9384.0,9502.0,9914.0,10231.0,10476.0,10286.0,10136.0,10294.0,10294.0,9946.0,10231.0,10191.0,10334.0,10215.0,10326.0,10294.0,10239.0,10199.0,10128.0,10168.0,10104.0,10136.0,10049.0,9978.0,9867.0,10017.0,10278.0,10350.0,10342.0,10587.0,10611.0,10564.0,10350.0,10453.0,10777.0,10975.0,10833.0,11205.0,10936.0,10880.0,10912.0,11086.0,10849.0,11229.0,11680.0,11886.0,12258.0,12638.0,12805.0,null,12749.0,12725.0,12670.0,12670.0,11957.0,12274.0,12234.0,12258.0,11561.0,11316.0,11047.0,10896.0,10769.0,10754.0,10524.0,10643.0,10651.0,10215.0,10278.0,10231.0,10160.0,10176.0,10397.0,10880.0,11007.0,11245.0,11807.0,12116.0,12274.0,11601.0,11910.0,11815.0,11553.0,11775.0,11846.0,11553.0,11680.0,11862.0,11997.0,12591.0,13113.0,13747.0,13541.0,13383.0,13684.0,13771.0,14238.0,14095.0,14404.0,14895.0,15639.0,15980.0,15022.0,15568.0,15663.0,15521.0,15766.0,16059.0,16693.0,16629.0,16471.0,16978.0,17651.0,18078.0,18031.0,18672.0,18585.0,18134.0,16471.0,16392.0,16518.0,15441.0,15283.0,15964.0,15932.0,15877.0,15758.0,null,null,null,15452.0,15828.0,15505.0,15810.0,15705.0,15618.0,15924.0,15356.0,15103.0,14841.0,14754.0,14230.0,14352.0,14649.0,15120.0,14754.0,14570.0,14536.0,14614.0,14841.0,15330.0,15452.0,15033.0,14946.0,15173.0,15138.0,15522.0,15452.0,15487.0,15409.0,15365.0,15147.0,14675.0,14771.0,14405.0,14492.0,14143.0,14143.0,13881.0,14047.0,13872.0,14300.0,14195.0,14186.0,13951.0,14143.0,14099.0,14143.0,14160.0,13968.0,13706.0,13898.0,14099.0,13924.0,13855.0,13750.0,13619.0,13418.0,13418.0,13951.0,13418.0,13523.0,13968.0,14099.0,14195.0,14169.0,13942.0,14047.0,14527.0,14832.0,14754.0,14684.0,14632.0,14422.0,14579.0,14396.0,14649.0,14361.0,14405.0,14396.0,14352.0,14309.0,14230.0,14265.0,14309.0,14326.0,14509.0,14492.0,14562.0,14160.0,14003.0,14239.0,14143.0,14012.0,null,14649.0,14387.0,14134.0,14143.0,14309.0,13959.0,13706.0,13732.0,13331.0,13095.0,13488.0,13444.0,12886.0,12676.0,12999.0,13156.0,13174.0,13104.0,13252.0,13095.0,13095.0,13008.0,13619.0,13776.0,13296.0,13008.0,12877.0,12842.0,12563.0,12659.0,12676.0,12589.0,12650.0,12746.0,13252.0,13715.0,13741.0,13750.0,13741.0,13881.0,13671.0,13610.0,13549.0,13741.0,13863.0,13898.0,13968.0,13968.0,13881.0,13715.0,13619.0,13575.0,13566.0,13497.0,13401.0,13488.0,13619.0,14099.0,14649.0,15016.0,15426.0,15906.0,15697.0,15225.0,15243.0,15679.0,15801.0,16107.0,15653.0,15601.0,15627.0,15409.0,15609.0,15932.0,15531.0,15670.0,15819.0,15932.0,15924.0,15382.0,15190.0,15278.0,15391.0,15059.0,14440.0,14317.0,14230.0,14300.0,13881.0,13566.0,13427.0,13654.0,13706.0,13357.0,14099.0,13619.0,14343.0,14186.0,14230.0,13855.0,14116.0,13881.0,13479.0,13357.0,13532.0,13479.0,14055.0,14204.0,14789.0,14745.0,14797.0,14763.0,14370.0,13968.0,14352.0,14143.0,13951.0,13933.0,13863.0,13532.0,12554.0,12676.0,12659.0,12685.0,13453.0,13619.0,13584.0,13951.0,13872.0,13951.0,13802.0,13767.0,13374.0,13724.0,13724.0,13680.0,13584.0,13523.0,13610.0,13095.0,12947.0,13174.0,12920.0,12999.0,12912.0,null,12475.0,12519.0,12475.0,12292.0,12309.0,12484.0,12685.0,12702.0,12624.0,12659.0,12606.0,null,null,null,null,12830.0,12880.0,12900.0,12940.0,13040.0,13120.0,13170.0,13710.0,13750.0,13630.0,13600.0,13700.0,14170.0,14950.0,14610.0,15500.0,15020.0,14990.0,14750.0,14720.0,14750.0,14350.0,14830.0,14910.0,15000.0,15100.0,14800.0,14900.0,14400.0,13500.0,13900.0,13820.0,13570.0,null,13570.0,13540.0,13590.0,13660.0,13670.0,13900.0,13910.0,14120.0,14380.0,14480.0,14600.0,14870.0,15070.0,15370.0,15300.0,15600.0,15290.0,15150.0,14800.0,14670.0,14590.0,14880.0,15260.0,15560.0,15700.0,15500.0,15600.0,15710.0,15890.0,16240.0,16100.0,15860.0,15700.0,15730.0,15550.0,15510.0,15440.0,15440.0,15450.0,15650.0,15660.0,16010.0,16220.0,15550.0,15420.0,15430.0,15010.0,14840.0,15300.0,15010.0,null,15390.0,15760.0,16200.0,15790.0,15500.0,15600.0,15450.0,14810.0,15130.0,15130.0,15130.0,15220.0,15450.0,15620.0,15670.0,15780.0,16030.0,16510.0,17000.0,17490.0,17690.0,17590.0,18100.0,18630.0,18140.0,18270.0,17970.0,18270.0,18790.0,18800.0,18970.0,18320.0,18360.0,18130.0,17900.0,18030.0,18570.0,19110.0,19670.0,20050.0,20600.0,21210.0,21790.0,22300.0,22610.0,23280.0,23270.0,23090.0,23070.0,23720.0,24360.0,25090.0,25760.0,26370.0,27000.0,26200.0,25640.0,25490.0,25420.0,25160.0,25000.0,25250.0,24710.0,24900.0,25480.0,25910.0,26640.0,27190.0,27580.0,27700.0,27580.0,27560.0,27300.0,null,26400.0,25160.0,25490.0,24300.0,24290.0,23780.0,23140.0,23090.0,22980.0,23200.0,23690.0,23820.0,23930.0,24290.0,22970.0,23030.0,22800.0,22150.0,21850.0,22000.0,21900.0,21430.0,21800.0,22260.0,22590.0,21890.0,22260.0,22380.0,22490.0,22350.0,22600.0,22550.0,22300.0,22640.0,22800.0,22730.0,22780.0,23460.0,23790.0,24340.0,24810.0,25510.0,25920.0,26670.0,26690.0,null,26690.0,27260.0,27360.0,27500.0],"low":[1116.0,1113.0,1132.0,1191.0,1176.0,1154.0,1136.0,1129.0,1122.0,1148.0,1176.0,1136.0,1119.0,1102.0,1103.0,1113.0,1109.0,1083.0,1036.0,1033.0,1040.0,1007.0,972.0,1016.0,1012.0,993.0,999.0,1001.0,981.0,981.0,981.0,984.0,987.0,993.0,998.0,992.0,1005.0,1053.0,1102.0,1108.0,1088.0,1088.0,1096.0,1136.0,1124.0,1147.0,1151.0,1137.0,1108.0,1107.0,1116.0,1109.0,1122.0,1150.0,1160.0,1156.0,1148.0,1157.0,1157.0,1164.0,1227.0,1220.0,1233.0,1211.0,1165.0,1118.0,1067.0,1150.0,1132.0,1171.0,1205.0,1204.0,1210.0,1184.0,1171.0,1184.0,1138.0,1110.0,1179.0,1220.0,1233.0,1178.0,1224.0,1330.0,null,null,null,1418.0,1489.0,1563.0,1584.0,1580.0,1687.0,1649.0,1611.0,1680.0,1766.0,1909.0,2004.0,2071.0,2205.0,null,2150.0,2109.0,2071.0,2128.0,2072.0,2094.0,2267.0,2308.0,2219.0,2117.0,2014.0,1972.0,2025.0,2031.0,2033.0,2032.0,1994.0,2013.0,1994.0,1995.0,2036.0,1995.0,1984.0,2002.0,2059.0,2170.0,2171.0,2224.0,2247.0,2176.0,2116.0,2151.0,2231.0,2381.0,2506.0,2381.0,2607.0,null,null,null,null,2536.0,2613.0,2674.0,2689.0,2866.0,2876.0,2785.0,2684.0,2655.0,2664.0,2583.0,2645.0,2643.0,2674.0,2685.0,2716.0,2738.0,2684.0,2676.0,2623.0,2624.0,2694.0,2629.0,2654.0,2563.0,2481.0,2553.0,2690.0,2684.0,2625.0,2568.0,2503.0,2399.0,2334.0,2461.0,2558.0,2679.0,2645.0,2735.0,2715.0,2719.0,2696.0,2643.0,2626.0,2684.0,2729.0,2727.0,2734.0,2734.0,2747.0,2841.0,3129.0,3028.0,3028.0,3039.0,3140.0,3090.0,3089.0,3095.0,3119.0,3119.0,3228.0,3342.0,3246.0,3223.0,3201.0,3170.0,3191.0,3180.0,3170.0,3160.0,3170.0,3251.0,3291.0,3180.0,3221.0,3253.0,3422.0,3333.0,3410.0,3393.0,3465.0,3361.0,3198.0,3076.0,3092.0,3154.0,3312.0,3362.0,3322.0,3291.0,3383.0,3317.0,3281.0,3246.0,3315.0,3307.0,3352.0,3433.0,3755.0,3875.0,3681.0,3990.0,3919.0,4051.0,4051.0,4142.0,4067.0,4034.0,4051.0,3950.0,3991.0,4000.0,4102.0,4020.0,4459.0,4355.0,4456.0,4395.0,4240.0,4102.0,4375.0,4558.0,4666.0,4667.0,4494.0,4355.0,4456.0,4375.0,4289.0,4365.0,4321.0,4385.0,4456.0,4406.0,4507.0,4760.0,4935.0,5066.0,5276.0,5267.0,5469.0,5368.0,5276.0,5267.0,5866.0,5796.0,6026.0,6260.0,5947.0,6785.0,6521.0,7089.0,7646.0,null,7415.0,7552.0,8104.0,8517.0,9183.0,8724.0,9016.0,8895.0,9834.0,10021.0,9928.0,null,null,null,null,null,null,9958.0,9806.0,9776.0,9766.0,9725.0,9322.0,9098.0,8706.0,8761.0,9540.0,9091.0,10494.0,9741.0,10519.0,10584.0,11531.0,12123.0,12580.0,12450.0,12160.0,12369.0,12400.0,11950.0,11900.0,13426.0,13966.0,14471.0,15095.0,15368.0,16038.0,15573.0,14957.0,14649.0,14057.0,14167.0,13660.0,13167.0,13323.0,13693.0,13722.0,13389.0,12955.0,13207.0,13730.0,13583.0,13260.0,13545.0,14151.0,13552.0,13470.0,13418.0,13471.0,14733.0,14734.0,14361.0,15881.0,15208.0,14579.0,14031.0,15951.0,14990.0,15325.0,15325.0,15192.0,15129.0,16791.0,18135.0,null,null,null,null,null,null,null,null,null,null,null,null,18344.0,18015.0,17605.0,17577.0,18034.0,18046.0,17129.0,17033.0,17011.0,17782.0,17720.0,17002.0,16799.0,16775.0,16081.0,15578.0,15609.0,15413.0,15295.0,15105.0,14959.0,14934.0,14916.0,14909.0,14804.0,14782.0,14782.0,14769.0,14598.0,14664.0,14636.0,14471.0,14303.0,14160.0,14157.0,13964.0,13768.0,13529.0,13100.0,12973.0,12743.0,12130.0,13215.0,13057.0,12830.0,12777.0,12419.0,12435.0,12746.0,13949.0,14173.0,14421.0,14819.0,14959.0,15973.0,16638.0,17238.0,15976.0,15826.0,15136.0,14869.0,14306.0,16178.0,16426.0,17409.0,18298.0,17409.0,17431.0,17437.0,17375.0,16719.0,15954.0,15469.0,14900.0,16859.0,17160.0,16871.0,16091.0,15808.0,16184.0,15910.0,15640.0,15447.0,14745.0,14487.0,14953.0,15575.0,15332.0,15009.0,14658.0,14471.0,14424.0,14300.0,14241.0,13647.0,13678.0,13467.0,13249.0,13395.0,13249.0,13834.0,13989.0,13999.0,14002.0,14036.0,13964.0,13846.0,13787.0,13768.0,13747.0,13725.0,13685.0,13594.0,13576.0,13538.0,13501.0,13486.0,13454.0,13433.0,13420.0,13367.0,13321.0,13280.0,13187.0,13196.0,13159.0,13144.0,13116.0,12982.0,12988.0,12960.0,12938.0,12895.0,12820.0,12774.0,12708.0,12684.0,12612.0,12559.0,12541.0,12519.0,12519.0,12519.0,12373.0,12366.0,12348.0,12348.0,12304.0,12264.0,12248.0,12245.0,12245.0,12245.0,12239.0,12202.0,12161.0,null,null,null,11821.0,11804.0,11748.0,11426.0,11158.0,11032.0,10830.0,10644.0,10548.0,10286.0,10146.0,10017.0,9855.0,9732.0,9815.0,10093.0,10143.0,10093.0,10097.0,9951.0,9818.0,10137.0,10279.0,10050.0,9954.0,9957.0,9871.0,9881.0,9825.0,9729.0,9961.0,10853.0,10969.0,10803.0,10876.0,10594.0,11108.0,10747.0,11015.0,11393.0,11141.0,11125.0,10757.0,10515.0,10843.0,11513.0,11327.0,10909.0,10942.0,11274.0,11605.0,11920.0,11771.0,11778.0,11741.0,11944.0,12133.0,12749.0,12352.0,12279.0,12584.0,12484.0,12242.0,12600.0,12673.0,12580.0,12289.0,11785.0,11891.0,12441.0,12302.0,12103.0,11940.0,11901.0,11516.0,11155.0,10889.0,11184.0,11101.0,11360.0,11032.0,10926.0,10495.0,9994.0,10047.0,10113.0,10418.0,10186.0,10113.0,10156.0,10120.0,10146.0,10001.0,9914.0,9725.0,9480.0,9012.0,9019.0,8853.0,8870.0,8953.0,8963.0,8721.0,8621.0,8535.0,8455.0,8210.0,8124.0,8290.0,8290.0,8492.0,9006.0,9075.0,9162.0,9321.0,9119.0,9119.0,9138.0,9079.0,8820.0,9298.0,9122.0,9125.0,9145.0,9327.0,9026.0,8963.0,9102.0,8989.0,8953.0,8966.0,8741.0,8588.0,8644.0,8625.0,null,null,null,null,null,9636.0,10064.0,9562.0,9304.0,9762.0,9931.0,10286.0,9939.0,10123.0,10116.0,10116.0,9968.0,10101.0,10086.0,10242.0,10367.0,10057.0,9858.0,9710.0,9710.0,9599.0,9459.0,9451.0,9533.0,9378.0,9252.0,9267.0,9090.0,9068.0,8912.0,8861.0,8787.0,8868.0,8824.0,8898.0,8757.0,8735.0,8588.0,8410.0,8514.0,8410.0,8300.0,8484.0,8750.0,8986.0,8772.0,9008.0,8868.0,9112.0,9090.0,9023.0,9082.0,9075.0,9038.0,8942.0,8972.0,9045.0,9215.0,9459.0,9156.0,9141.0,9392.0,9104.0,9141.0,9415.0,9119.0,9525.0,9400.0,9688.0,9769.0,10020.0,10020.0,10123.0,10042.0,10020.0,10086.0,10190.0,9961.0,10160.0,10278.0,10064.0,11224.0,11098.0,11165.0,11593.0,11438.0,11290.0,11371.0,11379.0,11224.0,11091.0,11165.0,12176.0,12774.0,12656.0,13269.0,13070.0,12715.0,13217.0,12819.0,12700.0,12700.0,null,null,null,null,null,null,null,null,12472.0,12234.0,11680.0,11783.0,11522.0,11173.0,11284.0,11221.0,10928.0,10635.0,10762.0,10999.0,11015.0,10817.0,10492.0,10231.0,9827.0,10294.0,10437.0,10476.0,10476.0,10492.0,10437.0,10374.0,10152.0,10191.0,10112.0,10318.0,10112.0,10057.0,10049.0,10081.0,10183.0,10017.0,9795.0,9795.0,9978.0,10041.0,9740.0,9732.0,9890.0,9827.0,9993.0,10160.0,9780.0,10215.0,10073.0,10223.0,10049.0,9930.0,9930.0,9978.0,9970.0,9954.0,10144.0,9970.0,10176.0,10263.0,10286.0,10310.0,11007.0,10849.0,10825.0,10627.0,10651.0,10278.0,9875.0,10073.0,10049.0,10136.0,9827.0,9811.0,null,9756.0,9566.0,9495.0,9542.0,9186.0,9019.0,9146.0,9027.0,9011.0,8877.0,9051.0,8972.0,9439.0,9051.0,9051.0,9352.0,9479.0,9233.0,9241.0,9202.0,9075.0,9067.0,8829.0,8433.0,8109.0,8307.0,8528.0,8457.0,8711.0,8821.0,9051.0,9590.0,9590.0,10049.0,9661.0,9788.0,9740.0,9835.0,9550.0,9756.0,9859.0,9962.0,9978.0,9985.0,9906.0,9978.0,9954.0,9970.0,9978.0,9875.0,9898.0,9740.0,9716.0,9661.0,9629.0,9985.0,10081.0,9859.0,10271.0,10302.0,10088.0,9970.0,10112.0,10128.0,10690.0,10532.0,10904.0,10469.0,10199.0,10397.0,10500.0,10453.0,10714.0,11245.0,11482.0,11799.0,11902.0,11712.0,null,12432.0,12322.0,12029.0,11846.0,11545.0,11799.0,11759.0,11332.0,11189.0,10754.0,10231.0,10223.0,10318.0,10294.0,10176.0,10215.0,10239.0,9875.0,9843.0,9708.0,9629.0,9677.0,9890.0,10651.0,10413.0,11055.0,11324.0,11474.0,11490.0,11490.0,11316.0,11189.0,10944.0,11363.0,11213.0,10920.0,10959.0,10928.0,11997.0,12591.0,12773.0,13169.0,12805.0,12741.0,12971.0,12828.0,13383.0,13454.0,13422.0,14895.0,15600.0,14863.0,14372.0,14832.0,14919.0,14737.0,14887.0,15600.0,15893.0,15481.0,15402.0,16075.0,16978.0,16495.0,17192.0,17873.0,17841.0,17294.0,16463.0,15647.0,14951.0,14547.0,14460.0,14879.0,15323.0,15061.0,14562.0,null,null,null,14579.0,14335.0,14824.0,15251.0,14675.0,14649.0,15007.0,15024.0,14352.0,14012.0,13855.0,13820.0,13558.0,13689.0,13863.0,13977.0,13977.0,14055.0,13750.0,14370.0,14632.0,14771.0,14509.0,14501.0,14492.0,14099.0,14841.0,14981.0,15077.0,15033.0,14859.0,14666.0,14169.0,14186.0,13907.0,13453.0,13706.0,13636.0,13174.0,13444.0,13383.0,13444.0,13724.0,13724.0,13270.0,13374.0,13750.0,13802.0,13750.0,13697.0,13453.0,13409.0,13060.0,13113.0,13409.0,13357.0,13296.0,13095.0,13147.0,12903.0,13104.0,12920.0,13392.0,13549.0,13322.0,13820.0,13497.0,13671.0,13741.0,13977.0,14405.0,13994.0,14134.0,14116.0,14221.0,14160.0,14029.0,13776.0,14055.0,14108.0,14064.0,14108.0,13977.0,13977.0,13890.0,13846.0,14169.0,14073.0,14160.0,13645.0,13444.0,13610.0,13898.0,13401.0,null,13846.0,13916.0,13566.0,13532.0,13741.0,13549.0,13313.0,13427.0,13043.0,12659.0,12842.0,12414.0,12274.0,12397.0,12336.0,12563.0,12833.0,12755.0,12877.0,12851.0,12484.0,12667.0,12353.0,12833.0,12763.0,12519.0,12266.0,12266.0,12231.0,12266.0,12222.0,12231.0,12414.0,12528.0,12667.0,13209.0,13357.0,13252.0,13261.0,13261.0,13357.0,13278.0,13209.0,13462.0,13575.0,13584.0,13689.0,13558.0,13488.0,13409.0,13366.0,13357.0,13313.0,13278.0,13313.0,13305.0,13331.0,13095.0,14361.0,14405.0,14623.0,15286.0,14859.0,14710.0,14666.0,14501.0,15409.0,15216.0,14754.0,14893.0,14597.0,14082.0,14876.0,14859.0,14841.0,14885.0,15059.0,15086.0,14893.0,14684.0,14597.0,14579.0,14405.0,14029.0,13898.0,13409.0,13305.0,13444.0,13278.0,13156.0,13104.0,12763.0,12816.0,12886.0,13017.0,12990.0,13488.0,13182.0,13226.0,13357.0,13261.0,13226.0,13139.0,13139.0,13017.0,13139.0,13008.0,13287.0,13986.0,13924.0,13968.0,13837.0,13820.0,13575.0,13514.0,13436.0,13278.0,13436.0,13287.0,12589.0,12554.0,12536.0,12510.0,12484.0,12938.0,13191.0,13104.0,13287.0,13226.0,13462.0,13348.0,13305.0,13165.0,13287.0,13235.0,13051.0,13060.0,12964.0,12571.0,12720.0,12510.0,12423.0,12510.0,12440.0,11951.0,null,12170.0,12161.0,12091.0,11925.0,12091.0,12397.0,12440.0,12248.0,12379.0,12327.0,12266.0,null,null,null,null,12330.0,12400.0,12530.0,12740.0,12840.0,12960.0,13000.0,13200.0,12500.0,13100.0,12930.0,13200.0,14170.0,14170.0,14050.0,14120.0,14280.0,14040.0,14300.0,14170.0,14110.0,14100.0,14130.0,14520.0,14600.0,14670.0,14280.0,14350.0,13650.0,13330.0,13650.0,13570.0,13440.0,null,13320.0,13420.0,13330.0,13400.0,13440.0,13900.0,13910.0,14060.0,14250.0,14470.0,14600.0,14630.0,14790.0,14820.0,15060.0,15070.0,15020.0,14800.0,14640.0,14220.0,14160.0,14240.0,15000.0,14940.0,15010.0,15090.0,15050.0,15350.0,15250.0,15720.0,15750.0,15720.0,15580.0,15600.0,15550.0,15510.0,15440.0,15440.0,15440.0,15420.0,15450.0,15700.0,15880.0,15440.0,15320.0,15320.0,14960.0,14830.0,14700.0,14610.0,null,15390.0,15750.0,15480.0,15320.0,15140.0,15000.0,14680.0,14270.0,14510.0,14270.0,14940.0,15220.0,14790.0,14900.0,15160.0,15770.0,16030.0,15650.0,16510.0,16510.0,16810.0,17380.0,17790.0,17550.0,17550.0,17210.0,17250.0,17910.0,18200.0,18020.0,17890.0,17780.0,17300.0,17400.0,17280.0,18030.0,17940.0,18620.0,18860.0,18910.0,20500.0,20410.0,21070.0,22280.0,22000.0,22900.0,22480.0,21920.0,22000.0,23280.0,24360.0,24400.0,24780.0,25200.0,25980.0,25690.0,24940.0,24230.0,24030.0,23700.0,24070.0,23830.0,23500.0,24120.0,24530.0,25210.0,25800.0,26200.0,26220.0,26600.0,26650.0,26620.0,26220.0,null,25490.0,24800.0,24060.0,23590.0,22900.0,22470.0,22070.0,21900.0,22480.0,22300.0,22920.0,23140.0,23250.0,23330.0,22970.0,22800.0,22140.0,21940.0,21830.0,21180.0,20660.0,20680.0,21800.0,21730.0,21350.0,21300.0,21530.0,21340.0,21240.0,21700.0,21600.0,21960.0,21780.0,22100.0,21480.0,21990.0,22780.0,22780.0,22910.0,24320.0,24810.0,25510.0,25920.0,25300.0,25280.0,null,26500.0,26470.0,26580.0,26250.0],"name":"\u0642\u06cc\u0645\u062a","open":[1157.0,1153.0,1165.0,1239.0,1288.0,1219.0,1212.0,1198.0,1123.0,1148.0,1195.0,1175.0,1174.0,1109.0,1115.0,1155.0,1153.0,1109.0,1106.0,1091.0,1088.0,1037.0,1007.0,1040.0,1033.0,1026.0,1033.0,1031.0,992.0,1012.0,1019.0,984.0,992.0,993.0,1007.0,1032.0,1009.0,1053.0,1102.0,1195.0,1129.0,1122.0,1155.0,1147.0,1167.0,1150.0,1171.0,1172.0,1137.0,1111.0,1116.0,1123.0,1122.0,1157.0,1195.0,1188.0,1155.0,1171.0,1171.0,1171.0,1285.0,1301.0,1308.0,1245.0,1170.0,1119.0,1067.0,1205.0,1226.0,1171.0,1260.0,1271.0,1264.0,1239.0,1219.0,1226.0,1228.0,1171.0,1224.0,1240.0,1253.0,1226.0,1224.0,1351.0,null,null,null,1418.0,1489.0,1563.0,1641.0,1687.0,1784.0,1706.0,1626.0,1756.0,1766.0,1909.0,2005.0,2093.0,2205.0,null,2257.0,2185.0,2250.0,2128.0,2147.0,2094.0,2317.0,2423.0,2358.0,2117.0,2222.0,2054.0,2107.0,2031.0,2208.0,2132.0,2061.0,2101.0,2059.0,1995.0,2123.0,2003.0,2041.0,2002.0,2070.0,2170.0,2300.0,2262.0,2324.0,2247.0,2179.0,2216.0,2231.0,2387.0,2506.0,2631.0,2670.0,null,null,null,null,2802.0,2733.0,2704.0,2766.0,2945.0,3038.0,2917.0,2856.0,2672.0,2664.0,2634.0,2662.0,2665.0,2732.0,2685.0,2785.0,2770.0,2772.0,2697.0,2704.0,2634.0,2785.0,2711.0,2709.0,2723.0,2481.0,2633.0,2690.0,2836.0,2684.0,2568.0,2684.0,2399.0,2490.0,2632.0,2667.0,2702.0,2785.0,2876.0,2875.0,2917.0,2696.0,2727.0,2626.0,2684.0,2836.0,2755.0,2734.0,2851.0,2747.0,2871.0,3129.0,3281.0,3139.0,3089.0,3224.0,3090.0,3172.0,3095.0,3241.0,3131.0,3336.0,3377.0,3565.0,3284.0,3291.0,3190.0,3240.0,3211.0,3257.0,3193.0,3170.0,3352.0,3450.0,3393.0,3221.0,3418.0,3503.0,3575.0,3465.0,3524.0,3594.0,3361.0,3198.0,3200.0,3092.0,3154.0,3312.0,3398.0,3322.0,3342.0,3443.0,3317.0,3342.0,3246.0,3372.0,3505.0,3443.0,3545.0,3755.0,3875.0,3913.0,4066.0,4279.0,4051.0,4358.0,4306.0,4203.0,4253.0,4310.0,4152.0,4051.0,4000.0,4152.0,4020.0,4459.0,4760.0,4602.0,4477.0,4245.0,4102.0,4536.0,4698.0,4803.0,4829.0,4778.0,4355.0,4765.0,4408.0,4289.0,4446.0,4506.0,4497.0,4673.0,4484.0,4726.0,4935.0,5154.0,5276.0,5450.0,5669.0,5469.0,5666.0,5540.0,5454.0,5866.0,5999.0,6162.0,6260.0,6573.0,6785.0,7207.0,7561.0,7840.0,null,8158.0,7950.0,8409.0,8770.0,9183.0,9520.0,9925.0,8895.0,9996.0,10229.0,10972.0,null,null,null,null,null,null,10482.0,9806.0,9776.0,9766.0,9725.0,9361.0,9098.0,8706.0,9146.0,9590.0,9091.0,10494.0,10765.0,11253.0,11625.0,12008.0,12579.0,13174.0,13407.0,13313.0,13186.0,12400.0,11950.0,12579.0,13426.0,13966.0,14471.0,15187.0,15687.0,16644.0,16352.0,14957.0,14649.0,14413.0,15444.0,13660.0,13168.0,13323.0,14675.0,14990.0,13627.0,13627.0,13313.0,14333.0,14798.0,14306.0,13858.0,14678.0,14977.0,13847.0,13439.0,13471.0,14734.0,15404.0,15640.0,16016.0,16761.0,14686.0,14163.0,15951.0,16500.0,15325.0,16706.0,15192.0,15129.0,17350.0,18181.0,null,null,null,null,null,null,null,null,null,null,null,null,18652.0,18534.0,17605.0,17589.0,18739.0,18851.0,18913.0,17033.0,17011.0,18587.0,17807.0,18031.0,16799.0,16775.0,16103.0,16165.0,15609.0,15854.0,15295.0,15105.0,14962.0,14934.0,14916.0,14909.0,14804.0,14782.0,14782.0,14769.0,16100.0,15854.0,14636.0,14471.0,14303.0,14160.0,14157.0,13964.0,13768.0,13529.0,14269.0,12973.0,12743.0,12130.0,13874.0,14160.0,13060.0,12777.0,12441.0,12435.0,13057.0,13949.0,14173.0,14421.0,14819.0,15230.0,15973.0,16638.0,17238.0,17651.0,15839.0,15136.0,15351.0,14306.0,16293.0,17107.0,17654.0,18298.0,18923.0,17915.0,19171.0,17440.0,16719.0,16719.0,15544.0,16150.0,17101.0,17760.0,17381.0,16265.0,15808.0,17409.0,16013.0,15861.0,15948.0,14745.0,14487.0,16060.0,16144.0,16349.0,16255.0,15068.0,14673.0,14424.0,15730.0,14748.0,14474.0,14064.0,14704.0,13672.0,14176.0,13430.0,14558.0,15000.0,14082.0,14362.0,14947.0,14381.0,13856.0,13989.0,13768.0,13772.0,13834.0,13685.0,13868.0,13803.0,13538.0,13520.0,13489.0,13461.0,13542.0,13430.0,13367.0,13327.0,13299.0,13218.0,13607.0,13420.0,13168.0,13116.0,13119.0,13361.0,12963.0,12938.0,12901.0,12820.0,12774.0,12708.0,12684.0,12652.0,12559.0,12789.0,12519.0,12519.0,12519.0,12373.0,12366.0,12348.0,12348.0,12307.0,12264.0,12248.0,12245.0,12245.0,12245.0,12239.0,12202.0,12161.0,null,null,null,11821.0,11937.0,11775.0,11738.0,11164.0,11048.0,10830.0,10644.0,10548.0,10286.0,10418.0,10017.0,10047.0,9732.0,9948.0,10093.0,10292.0,11141.0,10292.0,10379.0,10113.0,10180.0,10574.0,10611.0,10465.0,10279.0,10193.0,10279.0,9865.0,10017.0,9961.0,10853.0,11393.0,11370.0,11055.0,11158.0,11108.0,11678.0,11015.0,11705.0,12003.0,11854.0,11705.0,10959.0,10843.0,11927.0,11383.0,11423.0,10942.0,11927.0,12086.0,12607.0,12481.0,11831.0,12269.0,12023.0,12136.0,13187.0,12932.0,12584.0,13111.0,12713.0,12590.0,13197.0,13174.0,13200.0,13263.0,11801.0,12103.0,12441.0,12302.0,12733.0,12040.0,12202.0,12100.0,12106.0,11274.0,11440.0,11582.0,11470.0,11891.0,11274.0,10912.0,10418.0,10243.0,10949.0,10916.0,10840.0,10196.0,10156.0,10432.0,10475.0,10312.0,10001.0,9954.0,9669.0,9109.0,9019.0,9301.0,9115.0,9119.0,9281.0,8953.0,8986.0,8787.0,8455.0,8983.0,8124.0,8359.0,8552.0,8906.0,9006.0,9865.0,9831.0,9327.0,9334.0,9507.0,9367.0,9089.0,9218.0,9715.0,9371.0,9152.0,9371.0,9868.0,9318.0,9039.0,9284.0,8989.0,9092.0,8969.0,8959.0,9211.0,8853.0,8625.0,null,null,null,null,null,9636.0,10064.0,10064.0,9799.0,9895.0,10116.0,10699.0,10522.0,10722.0,10338.0,10338.0,9968.0,10478.0,10116.0,10338.0,10618.0,10338.0,10168.0,9717.0,9710.0,9976.0,9459.0,9451.0,9710.0,9496.0,9378.0,10020.0,9843.0,9082.0,8957.0,8972.0,8787.0,8935.0,8905.0,9223.0,8861.0,8743.0,8654.0,9097.0,8935.0,8410.0,8381.0,8676.0,8839.0,9562.0,8772.0,9008.0,8876.0,9451.0,9444.0,9023.0,9082.0,9193.0,9171.0,9045.0,9053.0,9540.0,9415.0,9968.0,9784.0,9141.0,9392.0,9104.0,9141.0,9673.0,9954.0,9695.0,9400.0,10175.0,9968.0,10249.0,10345.0,10345.0,10936.0,10020.0,10330.0,10603.0,10160.0,10315.0,10633.0,10175.0,11238.0,11098.0,11733.0,12147.0,11932.0,11408.0,11556.0,11526.0,11615.0,11482.0,11401.0,12176.0,12774.0,13358.0,13269.0,14044.0,12715.0,13719.0,13793.0,13284.0,12700.0,null,null,null,null,null,null,null,null,12472.0,12234.0,11759.0,12551.0,11728.0,11181.0,11640.0,11569.0,11197.0,11601.0,11142.0,11324.0,11363.0,10817.0,11055.0,10769.0,9827.0,10294.0,10809.0,10476.0,11062.0,10492.0,10690.0,10706.0,10746.0,10302.0,10112.0,10643.0,10112.0,10057.0,10049.0,10294.0,10183.0,10128.0,10278.0,10136.0,10263.0,10136.0,9978.0,9732.0,10294.0,9827.0,9993.0,10587.0,10120.0,10413.0,10073.0,10492.0,10255.0,9930.0,9930.0,10001.0,9970.0,10207.0,10492.0,9970.0,10397.0,10263.0,10595.0,10342.0,11316.0,11221.0,10936.0,11039.0,10690.0,10358.0,10065.0,10136.0,10294.0,10381.0,10017.0,9811.0,null,10128.0,9732.0,9574.0,9582.0,9558.0,9178.0,9495.0,9130.0,9542.0,8956.0,9186.0,8972.0,9716.0,9194.0,9249.0,9352.0,9795.0,9233.0,9241.0,9202.0,9075.0,9186.0,8948.0,8592.0,8418.0,8315.0,8663.0,8790.0,8932.0,9384.0,9051.0,9914.0,9732.0,10334.0,9859.0,9788.0,9740.0,9835.0,9780.0,9898.0,10183.0,10334.0,9993.0,9985.0,10294.0,9985.0,9954.0,10128.0,9993.0,9985.0,9946.0,9922.0,9851.0,9724.0,9629.0,10009.0,10271.0,10081.0,10476.0,10453.0,10564.0,10350.0,10255.0,10128.0,10769.0,10532.0,10904.0,10936.0,10476.0,10397.0,11047.0,10508.0,10849.0,11245.0,11846.0,11799.0,12337.0,11767.0,null,12456.0,12607.0,12282.0,12108.0,11878.0,12163.0,11957.0,12258.0,11427.0,11316.0,11047.0,10516.0,10651.0,10294.0,10294.0,10358.0,10651.0,10215.0,9843.0,10207.0,9875.0,9677.0,9890.0,10659.0,10841.0,11055.0,11807.0,11482.0,11878.0,11490.0,11910.0,11633.0,11094.0,11775.0,11846.0,11221.0,10959.0,11134.0,11997.0,12591.0,13113.0,13462.0,13066.0,12741.0,13303.0,13121.0,13937.0,13699.0,13422.0,14895.0,15639.0,15837.0,14887.0,14832.0,15362.0,14737.0,15125.0,15893.0,16455.0,16225.0,15402.0,16835.0,17627.0,17619.0,17421.0,18672.0,18403.0,18134.0,16463.0,15647.0,16146.0,14650.0,14460.0,15964.0,15378.0,15497.0,15046.0,null,null,null,14911.0,15828.0,15478.0,15810.0,15705.0,14658.0,15924.0,15278.0,14684.0,14012.0,14754.0,13820.0,14352.0,13689.0,14239.0,13977.0,14055.0,14143.0,14405.0,14370.0,14867.0,15365.0,14509.0,14579.0,14518.0,14605.0,15051.0,15278.0,15103.0,15409.0,15365.0,14841.0,14675.0,14771.0,14151.0,13575.0,14082.0,14143.0,13584.0,14047.0,13872.0,13706.0,14195.0,13724.0,13793.0,13601.0,13890.0,13802.0,13924.0,13968.0,13619.0,13470.0,14099.0,13182.0,13636.0,13427.0,13401.0,13418.0,13182.0,12903.0,13174.0,13261.0,13444.0,13558.0,13724.0,13968.0,13706.0,13881.0,14230.0,14562.0,14597.0,14405.0,14134.0,14422.0,14317.0,14387.0,14649.0,13776.0,14317.0,14326.0,14099.0,14125.0,14230.0,14073.0,14082.0,14029.0,14405.0,14352.0,14492.0,14160.0,13444.0,13610.0,13968.0,13619.0,null,14221.0,14099.0,13706.0,13532.0,14309.0,13671.0,13418.0,13453.0,13331.0,13043.0,13488.0,12711.0,12414.0,12580.0,12336.0,12563.0,13113.0,12755.0,13226.0,12851.0,12912.0,13008.0,12676.0,13776.0,13043.0,12964.0,12571.0,12842.0,12257.0,12266.0,12440.0,12484.0,12615.0,12528.0,12667.0,13706.0,13374.0,13575.0,13584.0,13532.0,13619.0,13331.0,13261.0,13532.0,13593.0,13619.0,13968.0,13767.0,13881.0,13479.0,13619.0,13409.0,13540.0,13497.0,13313.0,13331.0,13331.0,13427.0,14361.0,14841.0,14928.0,15784.0,15286.0,14797.0,15243.0,14666.0,15409.0,15793.0,15522.0,15557.0,15627.0,14902.0,14876.0,15077.0,15234.0,14885.0,15819.0,15365.0,15924.0,14841.0,14859.0,14579.0,15391.0,15059.0,14047.0,14317.0,13968.0,14300.0,13278.0,13287.0,13374.0,13287.0,13444.0,12886.0,13287.0,13095.0,13968.0,14186.0,13331.0,13855.0,13697.0,13226.0,13479.0,13226.0,13095.0,13444.0,13488.0,13601.0,14204.0,14623.0,14378.0,14335.0,14370.0,13750.0,13514.0,13628.0,13881.0,13566.0,13863.0,13532.0,12554.0,12536.0,12659.0,12554.0,13296.0,13479.0,13584.0,13663.0,13235.0,13532.0,13418.0,13305.0,13340.0,13724.0,13715.0,13680.0,13584.0,13523.0,13601.0,13069.0,12807.0,13034.0,12510.0,12554.0,12274.0,null,12475.0,12213.0,12135.0,11986.0,12091.0,12397.0,12685.0,12309.0,12624.0,12571.0,12563.0,null,null,null,null,12340.0,12400.0,12530.0,12900.0,12840.0,13090.0,13170.0,13710.0,13750.0,13630.0,12930.0,13340.0,14170.0,14950.0,14050.0,14120.0,14280.0,14990.0,14400.0,14170.0,14600.0,14100.0,14780.0,14900.0,14990.0,14670.0,14500.0,14900.0,14220.0,13430.0,13650.0,13600.0,13570.0,null,13450.0,13460.0,13330.0,13660.0,13440.0,13900.0,13910.0,14120.0,14370.0,14480.0,14600.0,14870.0,15060.0,15370.0,15300.0,15600.0,15290.0,14990.0,14700.0,14230.0,14590.0,14410.0,15260.0,15170.0,15190.0,15450.0,15050.0,15700.0,15600.0,16240.0,15750.0,15720.0,15580.0,15720.0,15550.0,15510.0,15440.0,15440.0,15440.0,15550.0,15660.0,15870.0,16020.0,15550.0,15400.0,15320.0,14970.0,14830.0,15300.0,15000.0,null,15390.0,15760.0,16110.0,15790.0,15150.0,15600.0,15450.0,14270.0,14890.0,14270.0,15130.0,15220.0,15450.0,14900.0,15650.0,15770.0,16030.0,16420.0,16800.0,17000.0,17460.0,17390.0,17800.0,18590.0,18140.0,18160.0,17260.0,18260.0,18790.0,18800.0,18970.0,17780.0,17300.0,17620.0,17500.0,18030.0,18570.0,19110.0,19670.0,18920.0,20500.0,21200.0,21650.0,22280.0,22610.0,23240.0,22500.0,21930.0,22000.0,23280.0,24360.0,25000.0,25010.0,26300.0,27000.0,25800.0,24940.0,24250.0,25200.0,25150.0,24150.0,24100.0,23830.0,24890.0,24750.0,25210.0,26520.0,26990.0,27230.0,26600.0,26910.0,27010.0,26250.0,null,25660.0,25160.0,24070.0,23610.0,23160.0,23780.0,23140.0,21900.0,22540.0,23160.0,23690.0,23300.0,23260.0,23790.0,22970.0,22840.0,22800.0,22140.0,21840.0,21820.0,21840.0,20680.0,21800.0,22260.0,22590.0,21470.0,22260.0,21340.0,22490.0,22300.0,22400.0,22540.0,22000.0,22600.0,22800.0,22730.0,22780.0,23460.0,23100.0,24340.0,24810.0,25510.0,25920.0,26670.0,25600.0,null,26690.0,27260.0,26900.0,26250.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1135.2,1310.1000000000001,2251.7000000000003,3458.4,3737.8,5803.6,9950.6,11938.300000000001,10380.7,11236.5,11950.400000000001,14000.800000000001,15431.900000000001,14318.7,17787.0,17061.0,29007.000000000004,26026.000000000004,23881.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1229.8000000000002,2328.7000000000003,2828.1000000000004,3383.6000000000004,5146.900000000001,10786.6,17617.600000000002,13181.300000000001,13405.7,13370.500000000002,18109.300000000003,14749.900000000001,13847.900000000001,14692.7,17061.0,25091.000000000004,26763.000000000004,24134.000000000004,29326.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.3,-1.1,1.4,5.3,10.3,9.4,7.7,11.3,7.1,13.0,11.9,12.5,12.6,10.2,7.6,8.7,9.8,8.3,10.5,14.7,13.5,12.6,12.4,12.1,13.4,18.9,24.5,24.9,20.0,18.8,12.9,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,6.2,9.7,10.2,13.3,12.3,12.8,17.6,22.9,29.0,35.4,42.2,49.3,56.6,55.1,53.8,53.4,59.9,67.6,73.6,82.4,91.5,100.6,98.7,101.6,91.5,95.3,95.3,103.9,110.8,111.0,101.8,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,100.4,108.4,112.8,112.8,112.0,105.5,102.3,109.2,114.6,124.5,135.7,147.5,153.2,147.7,151.5,154.4,168.1,170.5,170.5,163.8,157.2,158.4,155.8,151.5,150.7,150.6,156.2,155.3,157.4,159.3,154.2,152.5,147.8,158.2,153.4,150.0,150.6,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,144.4,140.9,154.0,159.9,162.5,161.7,150.1,146.9,149.2,150.2,145.1,145.4,143.9,156.5,159.9,161.0,152.8,157.1,167.9,169.9,169.5,169.9,168.0,166.5,158.5,150.9,136.6,136.6,136.6,136.6,136.6,134.8,133.6,137.0,134.5,132.7,129.2,134.7,132.7,140.0,150.8,161.5,169.8,183.1,186.2,172.9,193.4,200.4,194.1,193.9,191.3,185.0,179.3,182.1,183.8,196.7,209.4,215.9,213.4,219.6,207.2,196.9,204.7,216.6,227.2,234.5,236.8,212.9,218.0,225.8,225.8,225.8,225.8,225.8,225.8,225.8,225.8,225.8,225.8,225.8,225.8,236.6,239.0,238.4,242.6,230.8,251.5,262.3,270.5,280.5,286.6,305.9,326.0,345.1,366.9,384.2,382.3,406.0,419.3,441.7,467.1,495.5,456.8,507.1,520.1,549.8,525.5,524.5,505.6,505.6,505.6,505.6,505.6,505.6,505.6,532.2,542.0,572.7,602.5,620.7,653.3,683.1,703.9,743.2,749.8,770.2,722.1,729.1,730.9,736.5,780.4,798.8,835.0,868.8,917.2,967.8,994.0,942.5,901.3,880.7,841.0,848.4,814.5,798.3,853.7,833.4,818.6,808.4,784.1,818.9,859.5,809.5,819.3,857.2,847.3,812.3,802.2,833.3,863.2,886.4,897.6,950.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,1016.7,982.0,1008.5,987.6,1017.7,1006.3,1041.9,1059.6,1036.7,1013.8,985.6,971.2,1038.0,1055.1,1019.0,1006.9,1072.4,1067.8,1079.3,1105.5,1089.2,1112.4,1108.7,1098.6,1157.9,1164.7,1156.2,1157.9,1148.7,1137.0,1204.1,1179.2,1217.2,1154.0,1114.1,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1083.8,1114.3,1112.6,1140.3,1143.0,1170.9,1187.6,1169.0,1232.0,1196.9,1170.9,1207.0,1194.0,1178.3,1204.3,1199.6,1263.5,1309.8,1372.7,1404.3,1388.5,1345.0,1335.7,1344.1,1343.1,1313.5,1324.7,1401.5,1427.4,1502.4,1541.3,1606.2,1548.7,1621.0,1562.7,1535.8,1529.3,1577.5,1464.6,1434.7,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1428.8,1440.6,1464.4,1464.4,1413.4,1401.6,1446.6,1511.7,1505.9,1514.1,1572.2,1471.5,1441.8,1533.1,1492.9,1521.3,1571.0,1648.1,1661.1,1719.2,1689.5,1764.2,1785.6,1748.8,1753.6,1677.7,1656.4,1687.1,1719.2,1719.2,1719.2,1719.2,1719.2,1719.2,1719.2,1719.2,1719.2,1719.2,1719.2,1719.2,1719.2,1719.2,1719.2,1719.2,1719.2,1719.2,1719.2,1782.9,1822.6,1870.4,1887.6,1842.6,1824.0,1805.4,1804.0,1809.4,1778.9,1786.8,1777.6,1886.3,1908.9,2008.3,2095.7,2119.7,2045.3,2118.3,2106.5,2205.9,2220.5,2207.3,2311.9,2394.1,2518.7,2440.5,2379.6,2480.4,2437.8,2407.4,2510.8,2589.0,2591.7,2512.2,2607.6,2742.9,2801.2,2803.9,2919.2,2981.5,2949.7,2795.8,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2656.7,2770.2,2760.9,2840.1,2849.7,2860.9,2792.9,2813.7,2802.5,2826.9,2828.9,2883.7,2906.4,2864.8,2836.5,2842.1,2847.7,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2804.2,2813.3,2829.4,2862.1,2789.7,2824.1,2760.9,2780.8,2694.1,2686.8,2699.4,2672.3,2506.1,2506.1,2506.1,2506.1,2506.1,2506.1,2544.5,2567.1,2596.8,2631.8,2612.6,2572.4,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2574.2,2539.4,2499.7,2496.4,2496.4,2471.6,2465.0,2465.0,2465.0,2465.0,2465.0,2465.0,2465.0,2465.0,2465.0,2465.0,2465.0,2465.0,2465.0,2465.0,2465.0,2465.0,2465.0,2465.0,2465.0,2465.0,2465.0,2465.0,2465.0,2465.0,2465.0,2465.0,2465.0,2465.0,2465.0,2465.0,2509.7,2551.0,2630.4,2632.0,2787.5,2777.6,2809.0,2893.3,2822.2,2866.9,2746.1,2810.6,2921.4,2914.8,2957.8,2858.6,2840.4,2893.3,2777.6,2860.3,2881.8,2971.1,3058.7,3123.2,3215.8,3306.8,3407.7,3503.6,3587.9,3639.2,3687.1,3673.9,3672.3,3672.3,3672.3,3672.3,3672.3,3672.3,3672.3,3619.3,3575.0,3519.2,3450.5,3536.4,3380.4,3380.4,3380.4,3380.4,3380.4,3380.4,3380.4,3380.4,3380.4,3380.4,3380.4,3380.4,3380.4,3380.4,3380.4,3380.4,3380.4,3380.4,3380.4,3380.4,3380.4,3380.4,3380.4,3380.4,3380.4,3380.4,3380.4,3367.2,3278.9,3253.9,3164.2,3127.4,3127.4,3127.4,3127.4,3127.4,3127.4,3127.4,3127.4,3127.4,3127.4,3127.4,3127.4,3127.4,3127.4,3127.4,3127.4,3127.4,3127.4,3191.3,3286.5,3387.6,3435.1,3518.4,3588.3,3692.3,3753.3,3705.7,3838.0,3867.8,3951.0,3863.3,3863.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[8.3,77.7,25.6,null,37.7,85.9,77.1,10.4,29.1,19.0,51.5,5.4,null,2.6,null,47.1,null,null,22.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-2.2,null,null,null,null,null,null,null,null,-10.3,null,-4.1,null,-7.7,-7.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |