📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[348.0,344.0,null,null,null,null,359.0,359.0,359.0,342.0,353.0,345.0,345.0,345.0,340.0,341.0,334.0,331.0,326.0,337.0,334.0,334.0,341.0,331.0,null,342.0,345.0,346.0,344.0,350.0,351.0,352.0,362.0,346.0,353.0,358.0,359.0,359.0,359.0,359.0,365.0,366.0,359.0,359.0,359.0,361.0,354.0,359.0,359.0,358.0,359.0,359.0,359.0,352.0,355.0,353.0,345.0,345.0,351.0,345.0,365.0,359.0,355.0,358.0,353.0,346.0,346.0,346.0,null,null,359.0,346.0,356.0,341.0,353.0,340.0,342.0,348.0,344.0,356.0,357.0,364.0,361.0,359.0,367.0,364.0,370.0,369.0,350.0,349.0,356.0,353.0,359.0,348.0,351.0,351.0,337.0,345.0,332.0,335.0,336.0,335.0,344.0,337.0,340.0,342.0,340.0,334.0,340.0,331.0,326.0,339.0,326.0,329.0,328.0,331.0,329.0,331.0,331.0,323.0,339.0,338.0,338.0,341.0,340.0,339.0,355.0,364.0,362.0,353.0,348.0,356.0,348.0,358.0,352.0,null,null,359.0,351.0,350.0,353.0,353.0,352.0,350.0,351.0,349.0,348.0,343.0,345.0,342.0,332.0,340.0,342.0,337.0,334.0,344.0,334.0,345.0,348.0,352.0,352.0,354.0,359.0,366.0,367.0,369.0,370.0,358.0,359.0,null,null,null,null,null,365.0,360.0,362.0,365.0,365.0,369.0,360.0,359.0,356.0,354.0,352.0,349.0,353.0,346.0,348.0,354.0,343.0,343.0,345.0,330.0,335.0,326.0,337.0,335.0,340.0,338.0,350.0,352.0,366.0,373.0,369.0,354.0,348.0,337.0,343.0,346.0,350.0,355.0,366.0,359.0,359.0,359.0,365.0,365.0,365.0,365.0,367.0,359.0,367.0,359.0,359.0,363.0,359.0,357.0,365.0,365.0,354.0,378.0,382.0,357.0,367.0,381.0,378.0,372.0,380.0,378.0,381.0,385.0,370.0,370.0,379.0,370.0,374.0,375.0,373.0,365.0,367.0,381.0,384.0,398.0,400.0,387.0,392.0,null,null,null,427.0,429.0,421.0,425.0,407.0,432.0,429.0,425.0,427.0,416.0,431.0,427.0,412.0,418.0,418.0,412.0,407.0,436.0,432.0,423.0,429.0,434.0,null,null,431.0,418.0,431.0,447.0,436.0,444.0,451.0,443.0,446.0,464.0,464.0,468.0,462.0,457.0,468.0,469.0,478.0,497.0,514.0,493.0,531.0,547.0,543.0,574.0,567.0,573.0,568.0,568.0,574.0,601.0,618.0,651.0,624.0,652.0,653.0,624.0,633.0,646.0,668.0,691.0,725.0,759.0,837.0,878.0,null,868.0,856.0,839.0,830.0,795.0,755.0,754.0,721.0,692.0,688.0,687.0,674.0,733.0,734.0,746.0,746.0,708.0,683.0,674.0,674.0,695.0,706.0,676.0,699.0,721.0,730.0,752.0,784.0,807.0,829.0,801.0,817.0,773.0,778.0,754.0,747.0,716.0,718.0,718.0,718.0,682.0,711.0,706.0,711.0,712.0,718.0,702.0,699.0,687.0,699.0,699.0,724.0,749.0,771.0,774.0,804.0,837.0,879.0,922.0,910.0,905.0,938.0,982.0,1027.0,989.0,1005.0,1001.0,1044.0,1067.0,1058.0,1020.0,1014.0,1010.0,1064.0,1052.0,1039.0,1055.0,1030.0,1046.0,1038.0,1056.0,1099.0,1118.0,1086.0,1061.0,1061.0,1048.0,1051.0,1092.0,1076.0,1061.0,1023.0,1024.0,1000.0,1029.0,1005.0,982.0,980.0,967.0,964.0,913.0,924.0,927.0,929.0,940.0,915.0,926.0,893.0,890.0,918.0,905.0,916.0,935.0,905.0,925.0,948.0,986.0,1032.0,1024.0,1008.0,1042.0,1002.0,1057.0,1047.0,1053.0,1054.0,1031.0,1006.0,1017.0,1028.0,1014.0,1033.0,1073.0,1061.0,1054.0,1051.0,1049.0,1061.0,1112.0,1165.0,1169.0,1122.0,1111.0,1057.0,1013.0,1061.0,1074.0,1055.0,1102.0,1135.0,1114.0,1124.0,1104.0,1074.0,1080.0,1059.0,1094.0,1098.0,1130.0,1119.0,1124.0,1173.0,1224.0,null,null,null,1285.0,1350.0,1417.0,1488.0,1561.0,1545.0,1533.0,1529.0,1594.0,1671.0,1731.0,1817.0,1908.0,1999.0,null,1981.0,2009.0,1908.0,1947.0,1947.0,2032.0,2100.0,2103.0,2012.0,1920.0,1910.0,1835.0,1877.0,1928.0,1934.0,1863.0,1828.0,1877.0,1873.0,1938.0,1911.0,1821.0,1818.0,1856.0,1931.0,2008.0,2050.0,2051.0,2044.0,1981.0,1950.0,2016.0,2068.0,2164.0,2272.0,2386.0,2440.0,null,null,null,null,2387.0,2424.0,2451.0,2584.0,2608.0,2608.0,2542.0,2479.0,2490.0,2465.0,2424.0,2416.0,2415.0,2470.0,2461.0,2481.0,2499.0,2450.0,2433.0,2388.0,2488.0,2442.0,2410.0,2415.0,2331.0,2334.0,2438.0,2531.0,2453.0,2379.0,2424.0,2270.0,2295.0,2337.0,2346.0,2407.0,2504.0,2580.0,2557.0,2617.0,2518.0,2463.0,2479.0,2451.0,2502.0,2525.0,2489.0,2608.0,2571.0,2597.0,2704.0,2837.0,2754.0,2796.0,2915.0,2846.0,2860.0,2851.0,2880.0,2838.0,2994.0,3064.0,3094.0,3084.0,2947.0,2910.0,2937.0,2949.0,2888.0,2892.0,2875.0,3024.0,3062.0,3076.0,2979.0,3030.0,3158.0,3181.0,3177.0,3181.0,3158.0,3141.0,3047.0,2956.0,2788.0,2803.0,2859.0,3002.0,3080.0,3057.0,3040.0,3086.0,3053.0,3030.0,2984.0,3056.0,3030.0,3125.0,3265.0,3404.0,3513.0,3686.0,3726.0,3553.0,3820.0,3911.0,3829.0,3827.0,3792.0,3709.0,3636.0,3673.0,3695.0,3863.0,4028.0,4113.0,4079.0,4160.0,3999.0,3865.0,3966.0,4121.0,4259.0,4355.0,4385.0,4074.0,4141.0,4242.0,3966.0,3966.0,4085.0,3966.0,4190.0,4066.0,4159.0,4287.0,4474.0,4663.0,4783.0,4941.0,4977.0,4967.0,5030.0,4856.0,5160.0,5318.0,5439.0,5586.0,5675.0,5959.0,6253.0,6534.0,6855.0,7108.0,null,7079.0,7428.0,7623.0,7952.0,8325.0,8741.0,8174.0,8913.0,9103.0,9539.0,9181.0,null,null,null,null,null,null,9169.0,8889.0,8862.0,8854.0,8816.0,8452.0,8248.0,8201.0,8562.0,8694.0,9109.0,9514.0,9760.0,10202.0,10605.0,10886.0,11418.0,11508.0,11784.0,11133.0,11228.0,11253.0,11329.0,11923.0,12172.0,12661.0,13119.0,13775.0,14460.0,14815.0,14118.0,13560.0,13281.0,12744.0,12844.0,12384.0,12164.0,12915.0,12640.0,12440.0,12302.0,11973.0,12443.0,12994.0,12316.0,12449.0,12962.0,12829.0,12354.0,12217.0,12639.0,13044.0,13358.0,13509.0,14222.0,14520.0,13787.0,13485.0,14056.0,14461.0,14350.0,14968.0,13894.0,13773.0,15159.0,15729.0,16482.0,null,null,null,null,null,null,null,null,null,null,null,null,16803.0,16332.0,15960.0,17473.0,16622.0,16848.0,15656.0,15441.0,16318.0,16346.0,16332.0,15413.0,15230.0,15208.0,14585.0,14731.0,14373.0,14091.0,13866.0,13703.0,13562.0,13539.0,13522.0,13517.0,13421.0,13401.0,13401.0,14148.0,13993.0,13294.0,13269.0,13181.0,12967.0,12837.0,12835.0,12682.0,12482.0,12265.0,11876.0,11761.0,11552.0,12150.0,12062.0,12155.0,11919.0,11583.0,11696.0,11555.0,12138.0,12646.0,12849.0,13074.0,13435.0,13807.0,14480.0,15084.0,15627.0,14483.0,14348.0,14190.0,13536.0,14289.0,14771.0,15509.0,16146.0,16588.0,16242.0,16918.0,16355.0,15757.0,15157.0,14754.0,14029.0,14816.0,15509.0,16098.0,15295.0,14596.0,15371.0,14934.0,14458.0,14627.0,14091.0,13367.0,14345.0,13928.0,14635.0,13900.0,13635.0,13477.0,13590.0,13858.0,13246.0,13142.0,12640.0,12415.0,12327.0,12260.0,12195.0,12739.0,13207.0,12773.0,13004.0,12733.0,12770.0,12660.0,12806.0,12524.0,12680.0,12502.0,12448.0,12406.0,12344.0,12307.0,12322.0,12260.0,12234.0,12276.0,12192.0,12189.0,12130.0,12076.0,12040.0,12172.0,12062.0,12048.0,11916.0,11890.0,12119.0,11837.0,11755.0,11809.0,11752.0,11623.0,11580.0,11676.0,11501.0,11485.0,11411.0,11372.0,11349.0,11349.0,11349.0,11217.0,11211.0,11194.0,11273.0,11155.0,11118.0,11104.0,11101.0,11101.0,11101.0,11096.0,11062.0,11031.0,null,null,null,11174.0,10741.0,10651.0,10368.0,10121.0,10001.0,9818.0,10055.0,9562.0,9767.0,9247.0,9319.0,8946.0,8952.0,9181.0,9319.0,9671.0,9307.0,9490.0,9081.0,9108.0,9409.0,9319.0,9190.0,9169.0,9045.0,9018.0,9015.0,8907.0,9012.0,9394.0,9839.0,10248.0,9929.0,10173.0,9980.0,10257.0,10152.0,10479.0,10642.0,10431.0,10221.0,9962.0,9830.0,10443.0,10599.0,10269.0,10158.0,10759.0,10717.0,10822.0,11062.0,10912.0,11126.0,11092.0,10999.0,11543.0,11606.0,11528.0,11543.0,11459.0,11351.0,11967.0,11739.0,12087.0,11507.0,11141.0,10864.0,11411.0,11333.0,11333.0,10975.0,11062.0,10912.0,10810.0,10236.0,10251.0,10272.0,10398.0,10660.0,10179.0,9926.0,9514.0,9286.0,9589.0,9680.0,9770.0,9457.0,9409.0,9319.0,9388.0,9304.0,9157.0,9190.0,8835.0,8594.0,8183.0,8426.0,8146.0,8315.0,8306.0,8125.0,8089.0,7966.0,7816.0,8026.0,7515.0,7374.0,7756.0,7816.0,8165.0,8552.0,8495.0,8630.0,8685.0,8507.0,8531.0,8285.0,8273.0,8667.0,8838.0,8417.0,8495.0,8688.0,8688.0,8417.0,8125.0,8411.0,8243.0,8435.0,8261.0,8083.0,8047.0,8116.0,8444.0,null,null,null,null,null,8736.0,9124.0,8669.0,8709.0,8997.0,9312.0,9372.0,9499.0,9466.0,9412.0,9231.0,9204.0,9225.0,9412.0,9459.0,9466.0,9218.0,9164.0,8903.0,8836.0,8702.0,8635.0,8743.0,8702.0,8502.0,8428.0,8622.0,8455.0,8220.0,8080.0,8100.0,8234.0,8073.0,8274.0,8307.0,8147.0,7919.0,7899.0,7745.0,7839.0,7839.0,7993.0,7832.0,8307.0,8334.0,8361.0,8301.0,8174.0,8261.0,8301.0,8294.0,8334.0,8287.0,8394.0,8548.0,8341.0,8408.0,8696.0,8575.0,8334.0,8515.0,8736.0,8702.0,8488.0,8555.0,8776.0,8763.0,8963.0,8984.0,9184.0,9305.0,9171.0,9626.0,9372.0,9184.0,9445.0,9352.0,9238.0,9425.0,9392.0,9854.0,10188.0,10644.0,10871.0,10757.0,10443.0,10376.0,10436.0,10429.0,10215.0,10296.0,10851.0,11039.0,11581.0,11862.0,12331.0,11916.0,12438.0,12016.0,11822.0,11775.0,12123.0,null,null,null,null,null,null,null,null,11307.0,11091.0,11048.0,10718.0,10445.0,10402.0,10352.0,10194.0,10007.0,9893.0,10065.0,10180.0,10043.0,9814.0,9584.0,9275.0,9512.0,9548.0,9763.0,9871.0,9505.0,9763.0,9613.0,9620.0,9584.0,9469.0,9268.0,9447.0,9254.0,9189.0,9354.0,9404.0,9433.0,9325.0,8902.0,9297.0,9290.0,9175.0,9239.0,9124.0,9261.0,9433.0,9534.0,9304.0,9290.0,9498.0,9498.0,9462.0,9160.0,9390.0,9024.0,9045.0,9189.0,9311.0,9447.0,9246.0,9282.0,9440.0,9383.0,9785.0,10043.0,10051.0,9814.0,9778.0,9699.0,9412.0,9340.0,9196.0,9318.0,9239.0,9002.0,9017.0,null,8909.0,8672.0,8608.0,8730.0,8514.0,8450.0,8435.0,8206.0,8184.0,8292.0,8292.0,8636.0,8694.0,8651.0,8478.0,8543.0,8600.0,8615.0,8615.0,8471.0,8328.0,8320.0,8019.0,7696.0,7681.0,7653.0,7760.0,7961.0,8105.0,8184.0,8615.0,8974.0,9275.0,9189.0,9038.0,8902.0,9325.0,9261.0,8687.0,9211.0,9160.0,9189.0,9081.0,9189.0,9124.0,9225.0,9189.0,9089.0,9096.0,9010.0,9153.0,8945.0,8966.0,8873.0,8995.0,9139.0,9261.0,9333.0,9476.0,9476.0,9168.0,9096.0,9369.0,9763.0,9727.0,9778.0,10129.0,9519.0,9340.0,9893.0,9648.0,9821.0,10122.0,10589.0,10668.0,11020.0,10840.0,11292.0,null,11422.0,11199.0,11228.0,10768.0,10639.0,10826.0,11020.0,10503.0,10280.0,9749.0,9534.0,9548.0,9763.0,9440.0,9225.0,9541.0,9333.0,9074.0,9103.0,8995.0,8959.0,9053.0,9426.0,9670.0,9850.0,10194.0,10409.0,10668.0,10761.0,10517.0,10417.0,10316.0,10309.0,10338.0,10173.0,10216.0,10165.0,10754.0,10876.0,11415.0,11888.0,12018.0,11616.0,12010.0,11946.0,12484.0,12563.0,12491.0,13058.0,13504.0,14178.0,13755.0,13425.0,13970.0,13740.0,13575.0,14135.0,14559.0,14573.0,14143.0,14659.0,15392.0,15708.0,15722.0,16346.0,16684.0,16512.0,15679.0,14925.0,14444.0,13568.0,13374.0,13855.0,14064.0,14092.0,13784.0,13654.0,null,null,null,13969.0,13629.0,14056.0,13850.0,13850.0,14151.0,13621.0,13827.0,13035.0,12980.0,12560.0,12616.0,12513.0,13281.0,12885.0,12726.0,12774.0,12940.0,13225.0,13375.0,13724.0,13534.0,13368.0,13162.0,13526.0,13550.0,13898.0,13850.0,13882.0,13771.0,13542.0,13336.0,13273.0,12901.0,12608.0,12457.0,12814.0,12362.0,12497.0,12212.0,12157.0,12632.0,12624.0,12632.0,12378.0,12821.0,12663.0,12734.0,12663.0,12426.0,12212.0,12252.0,12078.0,12236.0,12172.0,12109.0,12172.0,11872.0,12030.0,12157.0,12022.0,12133.0,12624.0,12647.0,12592.0,12695.0,12505.0,12616.0,13170.0,13233.0,13209.0,13091.0,12893.0,12932.0,12924.0,12932.0,12861.0,12829.0,12853.0,12829.0,12861.0,12790.0,12742.0,12766.0,12671.0,12980.0,13138.0,12932.0,12837.0,12663.0,12584.0,12821.0,12600.0,12418.0,null,12663.0,12616.0,12616.0,12616.0,12663.0,12347.0,12196.0,12323.0,11824.0,11777.0,11872.0,11492.0,11128.0,11468.0,11516.0,11579.0,11698.0,11793.0,11674.0,11856.0,11563.0,11492.0,12267.0,11737.0,11990.0,11429.0,11436.0,11159.0,11175.0,11278.0,11310.0,11167.0,11357.0,11539.0,12014.0,11975.0,12307.0,12347.0,12394.0,12109.0,12196.0,12149.0,12252.0,12260.0,12489.0,12584.0,12410.0,12291.0,12315.0,12339.0,12157.0,12180.0,12133.0,12093.0,12070.0,12085.0,12267.0,12782.0,13281.0,13257.0,13953.0,13858.0,13795.0,13407.0,13510.0,14119.0,14080.0,13811.0,14088.0,13763.0,13233.0,13953.0,13708.0,14009.0,13969.0,14151.0,14167.0,13993.0,13518.0,13455.0,13249.0,13550.0,13083.0,12916.0,12814.0,12394.0,12505.0,12188.0,12093.0,11935.0,12070.0,11706.0,11911.0,11895.0,11983.0,12204.0,12457.0,12149.0,12402.0,12228.0,12022.0,12220.0,12022.0,11911.0,12252.0,12172.0,11840.0,12719.0,12758.0,12829.0,12972.0,12655.0,12806.0,12529.0,12616.0,12236.0,12204.0,12260.0,12141.0,11413.0,11381.0,11492.0,11341.0,11500.0,11801.0,11975.0,12078.0,12212.0,12370.0,12283.0,12101.0,12109.0,12109.0,12172.0,12133.0,11872.0,11872.0,11990.0,11808.0,11674.0,11721.0,11436.0,11626.0,11278.0,11041.0,null,11080.0,11025.0,11064.0,11120.0,11159.0,11318.0,11278.0,11468.0,11397.0,11302.0,11429.0,null,null,null,null,11631.0,11640.0,11541.0,11731.0,11786.0,11894.0,11940.0,12130.0,12094.0,11894.0,12112.0,12112.0,12846.0,13254.0,13191.0,13599.0,13572.0,13372.0,13354.0,13327.0,12964.0,13000.0,13018.0,13508.0,13599.0,13426.0,13100.0,13055.0,12701.0,12103.0,12384.0,12302.0,12184.0,null,12293.0,12194.0,12320.0,12375.0,12393.0,12601.0,12611.0,12801.0,13037.0,13127.0,13236.0,13481.0,13662.0,13735.0,13871.0,13698.0,13753.0,13436.0,13272.0,13145.0,13173.0,13490.0,13599.0,13771.0,13961.0,13825.0,14143.0,14106.0,14396.0,14659.0,14469.0,14251.0,14233.0,14233.0,14097.0,14061.0,13998.0,13998.0,13998.0,13979.0,14161.0,14514.0,14396.0,14007.0,13898.0,13889.0,13572.0,13445.0,13336.0,13263.0,null,13952.0,14288.0,14197.0,13889.0,13979.0,13599.0,13309.0,13426.0,13390.0,13698.0,13717.0,13798.0,13898.0,13798.0,14061.0,14306.0,14532.0,14968.0,14977.0,15829.0,15774.0,15947.0,16409.0,16019.0,16264.0,15602.0,15956.0,16563.0,16527.0,16763.0,16219.0,16119.0,16409.0,15774.0,16228.0,16346.0,16835.0,17316.0,17669.0,18177.0,18676.0,19229.0,19754.0,20217.0,20498.0,20761.0,20688.0,20679.0,20915.0,21504.0,22084.0,22746.0,23354.0,23907.0,23571.0,23290.0,22936.0,22501.0,23045.0,22057.0,22211.0,21776.0,22157.0,22574.0,23100.0,23489.0,24151.0,24478.0,24895.0,24478.0,24224.0,24133.0,23771.0,null,23571.0,22483.0,21812.0,21386.0,20761.0,20398.0,20661.0,20842.0,20733.0,21005.0,21033.0,21314.0,21450.0,21368.0,20824.0,20670.0,20117.0,19890.0,19791.0,19201.0,18893.0,19410.0,19763.0,19836.0,20208.0,19845.0,20099.0,20135.0,19945.0,20262.0,20035.0,20434.0,19827.0,20525.0,19682.0,20072.0,20652.0,21268.0,21558.0,22066.0,22492.0,23127.0,23499.0,23208.0,24015.0,null,24197.0,24704.0,24169.0,24659.0,23825.0,24668.0,25013.0,24305.0,24460.0,23798.0,23752.0,24858.0,24378.0,24487.0,24151.0,23979.0,23725.0,23036.0,23444.0,23662.0,22655.0,23444.0,23000.0,22637.0,22583.0,null,22665.0,22655.0,22102.0,22574.0,21640.0,21640.0,22356.0,null,null,null,21660.0,22520.0,21610.0,21010.0,21160.0,21100.0,21210.0,20830.0,21280.0,21150.0,21100.0,20950.0,20770.0,20320.0,19880.0,19290.0,18760.0,18300.0,18140.0,17980.0,17850.0,17400.0,17150.0,16750.0,16420.0,16800.0,16400.0,15960.0,15530.0,15250.0,15520.0,15750.0,16180.0,16450.0,15940.0,16690.0,16630.0,16640.0,16540.0,16120.0,16520.0,16700.0,16600.0,16890.0,17070.0,17550.0,17860.0,17920.0,17750.0,17360.0,17310.0,17120.0],"high":[365.0,360.0,null,null,null,null,364.0,375.0,359.0,364.0,362.0,352.0,349.0,345.0,342.0,341.0,340.0,345.0,327.0,337.0,345.0,334.0,342.0,334.0,null,343.0,345.0,346.0,346.0,350.0,351.0,352.0,362.0,363.0,362.0,363.0,360.0,359.0,359.0,367.0,366.0,368.0,366.0,366.0,366.0,364.0,362.0,362.0,359.0,359.0,363.0,359.0,361.0,359.0,355.0,353.0,351.0,353.0,351.0,353.0,365.0,373.0,367.0,367.0,362.0,362.0,359.0,359.0,null,null,359.0,364.0,356.0,353.0,353.0,340.0,352.0,348.0,353.0,358.0,357.0,364.0,362.0,360.0,367.0,369.0,373.0,369.0,369.0,352.0,359.0,356.0,359.0,348.0,351.0,351.0,340.0,347.0,332.0,335.0,340.0,345.0,345.0,337.0,344.0,344.0,340.0,341.0,340.0,340.0,339.0,339.0,340.0,329.0,328.0,331.0,329.0,331.0,331.0,323.0,339.0,338.0,338.0,341.0,342.0,339.0,355.0,368.0,362.0,365.0,349.0,359.0,356.0,358.0,353.0,null,null,359.0,356.0,356.0,356.0,356.0,353.0,355.0,352.0,351.0,350.0,350.0,346.0,342.0,340.0,342.0,342.0,338.0,342.0,344.0,345.0,345.0,348.0,353.0,352.0,354.0,359.0,369.0,369.0,369.0,370.0,374.0,367.0,null,null,null,null,null,379.0,377.0,369.0,369.0,368.0,369.0,368.0,364.0,359.0,356.0,352.0,356.0,353.0,355.0,355.0,354.0,351.0,343.0,351.0,346.0,335.0,338.0,337.0,337.0,340.0,350.0,350.0,352.0,368.0,373.0,370.0,370.0,354.0,357.0,359.0,350.0,350.0,355.0,366.0,367.0,363.0,359.0,365.0,365.0,367.0,365.0,367.0,360.0,367.0,365.0,365.0,367.0,367.0,366.0,365.0,365.0,368.0,378.0,382.0,388.0,375.0,384.0,378.0,380.0,380.0,380.0,381.0,385.0,370.0,385.0,385.0,380.0,374.0,375.0,375.0,370.0,367.0,381.0,385.0,398.0,416.0,416.0,392.0,null,null,null,427.0,449.0,437.0,436.0,443.0,436.0,434.0,434.0,431.0,433.0,431.0,427.0,412.0,424.0,418.0,418.0,425.0,436.0,437.0,435.0,435.0,434.0,null,null,437.0,448.0,439.0,447.0,468.0,445.0,472.0,474.0,449.0,464.0,473.0,477.0,462.0,468.0,468.0,469.0,478.0,497.0,515.0,537.0,531.0,547.0,569.0,587.0,593.0,574.0,582.0,586.0,582.0,601.0,622.0,651.0,683.0,652.0,665.0,653.0,661.0,655.0,668.0,691.0,725.0,759.0,837.0,878.0,null,955.0,871.0,839.0,871.0,795.0,755.0,792.0,749.0,692.0,688.0,749.0,717.0,733.0,734.0,767.0,760.0,749.0,737.0,719.0,685.0,695.0,712.0,705.0,713.0,736.0,748.0,754.0,784.0,807.0,837.0,829.0,818.0,839.0,812.0,780.0,779.0,722.0,718.0,730.0,729.0,717.0,712.0,724.0,718.0,712.0,718.0,709.0,699.0,701.0,702.0,705.0,727.0,749.0,783.0,783.0,804.0,837.0,879.0,922.0,939.0,935.0,938.0,982.0,1027.0,1060.0,1020.0,1010.0,1044.0,1086.0,1081.0,1058.0,1046.0,1030.0,1064.0,1090.0,1079.0,1072.0,1068.0,1061.0,1055.0,1061.0,1099.0,1142.0,1167.0,1105.0,1099.0,1086.0,1074.0,1099.0,1089.0,1075.0,1064.0,1052.0,1052.0,1061.0,1045.0,1029.0,1013.0,990.0,986.0,974.0,948.0,943.0,936.0,955.0,936.0,935.0,933.0,927.0,924.0,936.0,930.0,946.0,954.0,946.0,949.0,986.0,1032.0,1083.0,1024.0,1056.0,1047.0,1068.0,1069.0,1065.0,1063.0,1063.0,1061.0,1043.0,1043.0,1038.0,1033.0,1074.0,1101.0,1077.0,1061.0,1061.0,1068.0,1112.0,1165.0,1202.0,1186.0,1136.0,1124.0,1056.0,1061.0,1096.0,1111.0,1102.0,1152.0,1167.0,1146.0,1123.0,1124.0,1111.0,1114.0,1094.0,1139.0,1139.0,1136.0,1130.0,1173.0,1224.0,null,null,null,1285.0,1350.0,1417.0,1488.0,1561.0,1617.0,1599.0,1557.0,1596.0,1671.0,1731.0,1817.0,1908.0,1999.0,null,2109.0,2044.0,2040.0,1978.0,1995.0,2032.0,2100.0,2197.0,2138.0,1947.0,2015.0,1862.0,1911.0,1949.0,2005.0,1940.0,1868.0,1905.0,1877.0,1942.0,1967.0,1873.0,1850.0,1862.0,1931.0,2008.0,2086.0,2063.0,2106.0,2078.0,2016.0,2016.0,2068.0,2164.0,2272.0,2386.0,2487.0,null,null,null,null,2540.0,2478.0,2478.0,2584.0,2670.0,2754.0,2644.0,2589.0,2577.0,2562.0,2479.0,2511.0,2478.0,2488.0,2534.0,2525.0,2516.0,2513.0,2516.0,2451.0,2534.0,2534.0,2469.0,2479.0,2469.0,2387.0,2438.0,2531.0,2601.0,2543.0,2479.0,2433.0,2387.0,2338.0,2387.0,2424.0,2507.0,2591.0,2608.0,2620.0,2644.0,2571.0,2552.0,2479.0,2585.0,2571.0,2540.0,2615.0,2607.0,2608.0,2704.0,2837.0,2975.0,2846.0,2922.0,2998.0,2956.0,2892.0,2920.0,2938.0,2994.0,3076.0,3168.0,3241.0,3119.0,3048.0,2938.0,3001.0,2983.0,2953.0,2938.0,3024.0,3131.0,3128.0,3156.0,3112.0,3158.0,3229.0,3250.0,3250.0,3296.0,3258.0,3304.0,3030.0,3025.0,2803.0,2859.0,3002.0,3080.0,3122.0,3085.0,3200.0,3195.0,3121.0,3092.0,3057.0,3177.0,3146.0,3265.0,3404.0,3513.0,3689.0,3726.0,3879.0,3820.0,3950.0,4031.0,3875.0,3856.0,3908.0,3764.0,3792.0,3764.0,3863.0,4028.0,4113.0,4315.0,4172.0,4159.0,3888.0,3994.0,4121.0,4259.0,4355.0,4453.0,4332.0,4315.0,4343.0,4288.0,4205.0,4131.0,4086.0,4223.0,4237.0,4222.0,4287.0,4474.0,4672.0,4783.0,4941.0,5139.0,5139.0,5160.0,5068.0,5160.0,5318.0,5439.0,5586.0,5675.0,5959.0,6253.0,6534.0,6855.0,7108.0,null,7396.0,7428.0,7623.0,7952.0,8325.0,8741.0,8998.0,8913.0,9103.0,9539.0,9947.0,null,null,null,null,null,null,9978.0,8889.0,8889.0,8854.0,9561.0,8553.0,8838.0,8543.0,8562.0,8694.0,9109.0,9514.0,9760.0,10202.0,10605.0,10886.0,11418.0,11944.0,12155.0,12069.0,11954.0,11683.0,11661.0,11923.0,12172.0,12661.0,13119.0,13775.0,14460.0,15092.0,14825.0,14254.0,13468.0,14084.0,14001.0,13209.0,13114.0,12915.0,13551.0,13590.0,13114.0,12544.0,12443.0,12994.0,13416.0,12970.0,13019.0,13307.0,13578.0,12554.0,12876.0,13044.0,13358.0,13965.0,14222.0,14520.0,15196.0,14608.0,14056.0,14461.0,14959.0,15195.0,15145.0,13773.0,15159.0,15729.0,16482.0,null,null,null,null,null,null,null,null,null,null,null,null,17755.0,18006.0,15960.0,17473.0,16989.0,17090.0,17146.0,15441.0,16879.0,16851.0,16825.0,16346.0,15230.0,16622.0,15346.0,15078.0,15078.0,14486.0,14486.0,14373.0,13703.0,13539.0,13522.0,14091.0,13421.0,13401.0,13401.0,14799.0,14596.0,14373.0,13877.0,14106.0,12967.0,12837.0,12835.0,12711.0,13139.0,12905.0,12936.0,12034.0,12119.0,12150.0,12578.0,12837.0,12541.0,12119.0,11766.0,11837.0,12138.0,12646.0,12849.0,13074.0,13435.0,13807.0,14480.0,15084.0,15627.0,16002.0,14796.0,14542.0,13951.0,14289.0,14771.0,15509.0,16146.0,16588.0,17158.0,17158.0,17420.0,16580.0,15757.0,15219.0,15275.0,14816.0,15509.0,16101.0,16343.0,15219.0,15371.0,15782.0,15162.0,15219.0,14878.0,13787.0,14469.0,14559.0,14635.0,15298.0,14737.0,13951.0,13942.0,14089.0,14261.0,13370.0,13122.0,13291.0,13331.0,12964.0,12851.0,12823.0,13207.0,13598.0,13443.0,13077.0,13550.0,13302.0,12928.0,12964.0,12727.0,12987.0,12708.0,12660.0,12572.0,12541.0,12513.0,12493.0,12533.0,12389.0,12541.0,12400.0,12316.0,12336.0,12307.0,12231.0,12336.0,12288.0,12147.0,12324.0,12175.0,12113.0,11964.0,11837.0,12020.0,11879.0,11724.0,11676.0,11668.0,11747.0,11555.0,11594.0,11349.0,11349.0,11583.0,11220.0,11411.0,11194.0,11358.0,11442.0,11454.0,11104.0,11101.0,11101.0,11101.0,11096.0,11530.0,11327.0,null,null,null,11628.0,11603.0,10909.0,10642.0,10521.0,10130.0,10115.0,10521.0,9920.0,9830.0,9764.0,9421.0,9202.0,9319.0,9337.0,9559.0,9671.0,10100.0,9902.0,9613.0,9244.0,9478.0,9616.0,9619.0,9487.0,9319.0,9241.0,9319.0,9217.0,9154.0,9394.0,9839.0,10329.0,10458.0,10296.0,10365.0,10257.0,10587.0,10479.0,10897.0,10882.0,10756.0,10611.0,10206.0,10443.0,10957.0,10699.0,10401.0,10759.0,11023.0,11144.0,11456.0,11315.0,11357.0,11122.0,11168.0,11543.0,11961.0,11934.0,11634.0,11886.0,11661.0,11982.0,11964.0,12205.0,12292.0,12024.0,11318.0,11483.0,11570.0,11570.0,11724.0,11273.0,11345.0,11116.0,10975.0,10714.0,10461.0,10521.0,10762.0,10780.0,10371.0,9914.0,9445.0,9589.0,9926.0,9896.0,9869.0,9752.0,9577.0,9457.0,9523.0,9403.0,9298.0,9235.0,8970.0,8477.0,8576.0,8432.0,8417.0,8519.0,8414.0,8354.0,8162.0,8083.0,8116.0,8168.0,7515.0,7957.0,7981.0,8165.0,8552.0,8964.0,8925.0,8775.0,8685.0,8624.0,8633.0,8582.0,8793.0,8856.0,8895.0,8627.0,8865.0,8946.0,8570.0,8417.0,8685.0,8423.0,8564.0,8567.0,8477.0,8351.0,8146.0,8444.0,null,null,null,null,null,8736.0,9124.0,9352.0,8883.0,9050.0,9312.0,9720.0,9700.0,9720.0,9640.0,9405.0,9499.0,9499.0,9412.0,9666.0,9646.0,9506.0,9506.0,9037.0,9231.0,9044.0,8963.0,8769.0,9372.0,9084.0,8763.0,9084.0,8923.0,8301.0,8140.0,8348.0,8756.0,8368.0,8696.0,8555.0,8234.0,8408.0,7926.0,8247.0,8234.0,7852.0,8194.0,7866.0,8307.0,8669.0,8535.0,8468.0,8622.0,8569.0,8662.0,8522.0,8515.0,8555.0,8428.0,8548.0,8408.0,8649.0,8696.0,9037.0,8870.0,8722.0,8950.0,8984.0,8963.0,8769.0,9037.0,8823.0,9030.0,9225.0,9278.0,9318.0,9512.0,9626.0,9914.0,9506.0,9452.0,9613.0,9412.0,9707.0,9693.0,9854.0,10188.0,10697.0,11146.0,11300.0,10818.0,10670.0,10704.0,10711.0,10644.0,10483.0,10851.0,11039.0,11581.0,12110.0,12531.0,12732.0,12565.0,12545.0,12505.0,12043.0,12150.0,null,null,null,null,null,null,null,null,11307.0,11257.0,11214.0,11379.0,10833.0,10553.0,10553.0,10488.0,10424.0,10517.0,10101.0,10280.0,10302.0,10395.0,10022.0,9763.0,9648.0,9785.0,9928.0,10022.0,10029.0,9821.0,9692.0,9763.0,9943.0,9534.0,9584.0,9648.0,9620.0,9354.0,9548.0,9526.0,9670.0,9404.0,9404.0,9648.0,9577.0,9390.0,9239.0,9311.0,9347.0,9512.0,9541.0,9627.0,9577.0,9512.0,9598.0,9512.0,9347.0,9390.0,9469.0,9268.0,9246.0,9333.0,9512.0,9512.0,9433.0,9570.0,9605.0,9785.0,10259.0,10266.0,10115.0,10007.0,9943.0,9806.0,9512.0,9584.0,9333.0,9412.0,9254.0,9117.0,null,9182.0,9067.0,8902.0,8895.0,8895.0,8564.0,8615.0,8521.0,8651.0,8313.0,8371.0,8636.0,8809.0,8730.0,8888.0,8665.0,8880.0,8816.0,8687.0,8722.0,8543.0,8486.0,8256.0,8069.0,7782.0,7897.0,7954.0,8055.0,8105.0,8507.0,8615.0,8988.0,9275.0,9498.0,9325.0,9189.0,9333.0,9333.0,9017.0,9275.0,9239.0,9369.0,9261.0,9361.0,9333.0,9282.0,9246.0,9182.0,9218.0,9160.0,9189.0,9110.0,9045.0,8945.0,9081.0,9318.0,9383.0,9376.0,9598.0,9620.0,9577.0,9383.0,9476.0,9771.0,9950.0,9821.0,10158.0,9914.0,9864.0,9893.0,10051.0,9835.0,10180.0,10589.0,10776.0,11113.0,11458.0,11608.0,null,11558.0,11537.0,11486.0,11486.0,10840.0,11127.0,11091.0,11113.0,10481.0,10259.0,10015.0,9878.0,9763.0,9749.0,9541.0,9648.0,9656.0,9261.0,9318.0,9275.0,9211.0,9225.0,9426.0,9864.0,9979.0,10194.0,10704.0,10984.0,11127.0,10517.0,10797.0,10711.0,10474.0,10675.0,10740.0,10474.0,10589.0,10754.0,10876.0,11415.0,11888.0,12463.0,12276.0,12132.0,12405.0,12484.0,12908.0,12779.0,13058.0,13504.0,14178.0,14487.0,13618.0,14114.0,14200.0,14071.0,14293.0,14559.0,15133.0,15076.0,14932.0,15392.0,16002.0,16390.0,16346.0,16928.0,16849.0,16440.0,14932.0,14860.0,14975.0,13999.0,13855.0,14473.0,14444.0,14394.0,14286.0,null,null,null,14009.0,14349.0,14056.0,14333.0,14238.0,14159.0,14436.0,13922.0,13692.0,13455.0,13375.0,12901.0,13011.0,13281.0,13708.0,13375.0,13209.0,13178.0,13249.0,13455.0,13898.0,14009.0,13629.0,13550.0,13755.0,13724.0,14072.0,14009.0,14040.0,13969.0,13929.0,13732.0,13304.0,13391.0,13059.0,13138.0,12821.0,12821.0,12584.0,12734.0,12576.0,12964.0,12869.0,12861.0,12647.0,12821.0,12782.0,12821.0,12837.0,12663.0,12426.0,12600.0,12782.0,12624.0,12560.0,12465.0,12347.0,12165.0,12165.0,12647.0,12165.0,12260.0,12663.0,12782.0,12869.0,12845.0,12639.0,12734.0,13170.0,13447.0,13375.0,13312.0,13265.0,13075.0,13217.0,13051.0,13281.0,13019.0,13059.0,13051.0,13011.0,12972.0,12901.0,12932.0,12972.0,12988.0,13154.0,13138.0,13201.0,12837.0,12695.0,12909.0,12821.0,12703.0,null,13281.0,13043.0,12814.0,12821.0,12972.0,12655.0,12426.0,12449.0,12085.0,11872.0,12228.0,12188.0,11682.0,11492.0,11785.0,11927.0,11943.0,11880.0,12014.0,11872.0,11872.0,11793.0,12347.0,12489.0,12054.0,11793.0,11674.0,11642.0,11389.0,11476.0,11492.0,11413.0,11468.0,11555.0,12014.0,12434.0,12457.0,12465.0,12457.0,12584.0,12394.0,12339.0,12283.0,12457.0,12568.0,12600.0,12663.0,12663.0,12584.0,12434.0,12347.0,12307.0,12299.0,12236.0,12149.0,12228.0,12347.0,12782.0,13281.0,13613.0,13985.0,14420.0,14230.0,13803.0,13819.0,14214.0,14325.0,14602.0,14191.0,14143.0,14167.0,13969.0,14151.0,14444.0,14080.0,14207.0,14341.0,14444.0,14436.0,13945.0,13771.0,13850.0,13953.0,13652.0,13091.0,12980.0,12901.0,12964.0,12584.0,12299.0,12172.0,12378.0,12426.0,12109.0,12782.0,12347.0,13004.0,12861.0,12901.0,12560.0,12798.0,12584.0,12220.0,12109.0,12267.0,12220.0,12742.0,12877.0,13407.0,13368.0,13415.0,13383.0,13027.0,12663.0,13011.0,12821.0,12647.0,12632.0,12568.0,12267.0,11381.0,11492.0,11476.0,11500.0,12196.0,12347.0,12315.0,12647.0,12576.0,12647.0,12513.0,12481.0,12125.0,12442.0,12442.0,12402.0,12315.0,12260.0,12339.0,11872.0,11737.0,11943.0,11713.0,11785.0,11706.0,null,11310.0,11349.0,11310.0,11144.0,11159.0,11318.0,11500.0,11516.0,11444.0,11476.0,11429.0,null,null,null,null,11631.0,11677.0,11695.0,11731.0,11822.0,11894.0,11940.0,12429.0,12465.0,12357.0,12329.0,12420.0,12846.0,13553.0,13245.0,14052.0,13617.0,13590.0,13372.0,13345.0,13372.0,13009.0,13445.0,13517.0,13599.0,13689.0,13417.0,13508.0,13055.0,12239.0,12601.0,12529.0,12302.0,null,12302.0,12275.0,12320.0,12384.0,12393.0,12601.0,12611.0,12801.0,13037.0,13127.0,13236.0,13481.0,13662.0,13934.0,13871.0,14143.0,13862.0,13735.0,13417.0,13300.0,13227.0,13490.0,13834.0,14106.0,14233.0,14052.0,14143.0,14242.0,14406.0,14723.0,14596.0,14378.0,14233.0,14261.0,14097.0,14061.0,13998.0,13998.0,14007.0,14188.0,14197.0,14514.0,14705.0,14097.0,13979.0,13989.0,13608.0,13454.0,13871.0,13608.0,null,13952.0,14288.0,14687.0,14315.0,14052.0,14143.0,14007.0,13426.0,13717.0,13717.0,13717.0,13798.0,14007.0,14161.0,14206.0,14306.0,14532.0,14968.0,15412.0,15856.0,16037.0,15947.0,16409.0,16890.0,16445.0,16563.0,16291.0,16563.0,17035.0,17044.0,17198.0,16609.0,16645.0,16436.0,16228.0,16346.0,16835.0,17325.0,17832.0,18177.0,18676.0,19229.0,19754.0,20217.0,20498.0,21105.0,21096.0,20933.0,20915.0,21504.0,22084.0,22746.0,23354.0,23907.0,24478.0,23752.0,23245.0,23109.0,23045.0,22810.0,22665.0,22891.0,22402.0,22574.0,23100.0,23489.0,24151.0,24650.0,25003.0,25112.0,25003.0,24985.0,24750.0,null,23934.0,22810.0,23109.0,22030.0,22021.0,21558.0,20978.0,20933.0,20833.0,21033.0,21477.0,21595.0,21694.0,22021.0,20824.0,20879.0,20670.0,20081.0,19809.0,19945.0,19854.0,19428.0,19763.0,20180.0,20480.0,19845.0,20180.0,20289.0,20389.0,20262.0,20489.0,20443.0,20217.0,20525.0,20670.0,20607.0,20652.0,21268.0,21568.0,22066.0,22492.0,23127.0,23499.0,24178.0,24197.0,null,24197.0,24713.0,24804.0,24931.0,24478.0,24677.0,25303.0,25339.0,24813.0,25203.0,24559.0,24904.0,24931.0,25139.0,24976.0,24423.0,24423.0,23807.0,23562.0,24024.0,24043.0,23571.0,23571.0,23499.0,23027.0,null,22936.0,23272.0,22655.0,22655.0,22936.0,22646.0,22356.0,null,null,null,21660.0,22750.0,22240.0,22000.0,21160.0,21470.0,21490.0,21380.0,21340.0,21640.0,21100.0,21690.0,20990.0,20660.0,19950.0,19870.0,18790.0,18300.0,18140.0,17980.0,17850.0,17940.0,17550.0,17310.0,16590.0,16860.0,16850.0,16650.0,15990.0,15530.0,15520.0,15750.0,16220.0,16490.0,16540.0,16690.0,17000.0,16840.0,17080.0,16130.0,16640.0,16700.0,16890.0,16980.0,17070.0,17550.0,17860.0,17930.0,18010.0,18090.0,17640.0,17510.0],"low":[348.0,344.0,null,null,null,null,359.0,359.0,353.0,340.0,353.0,340.0,345.0,340.0,340.0,341.0,334.0,331.0,326.0,326.0,328.0,329.0,341.0,320.0,null,334.0,342.0,342.0,340.0,345.0,340.0,342.0,352.0,346.0,349.0,355.0,352.0,350.0,350.0,353.0,362.0,357.0,359.0,358.0,359.0,351.0,351.0,359.0,352.0,353.0,359.0,352.0,353.0,352.0,344.0,344.0,344.0,344.0,345.0,345.0,353.0,350.0,354.0,354.0,353.0,346.0,346.0,346.0,null,null,359.0,345.0,346.0,341.0,353.0,337.0,337.0,342.0,344.0,340.0,351.0,359.0,359.0,354.0,358.0,364.0,357.0,352.0,350.0,349.0,336.0,339.0,356.0,341.0,335.0,342.0,337.0,334.0,332.0,333.0,336.0,335.0,336.0,335.0,337.0,338.0,331.0,332.0,331.0,328.0,326.0,339.0,326.0,329.0,328.0,329.0,329.0,326.0,331.0,323.0,330.0,331.0,323.0,331.0,340.0,339.0,342.0,356.0,356.0,353.0,348.0,342.0,348.0,349.0,352.0,null,null,352.0,347.0,350.0,351.0,350.0,347.0,350.0,347.0,341.0,338.0,340.0,330.0,331.0,332.0,331.0,342.0,337.0,334.0,335.0,334.0,334.0,337.0,348.0,350.0,351.0,353.0,359.0,360.0,364.0,359.0,358.0,357.0,null,null,null,null,null,361.0,359.0,362.0,365.0,365.0,365.0,359.0,357.0,348.0,354.0,348.0,349.0,349.0,346.0,346.0,347.0,343.0,339.0,343.0,330.0,326.0,326.0,327.0,330.0,337.0,337.0,338.0,350.0,354.0,361.0,355.0,354.0,346.0,337.0,335.0,343.0,343.0,345.0,346.0,354.0,359.0,359.0,359.0,362.0,362.0,359.0,359.0,359.0,358.0,359.0,351.0,363.0,359.0,357.0,357.0,365.0,354.0,350.0,377.0,357.0,365.0,370.0,363.0,366.0,365.0,378.0,379.0,381.0,370.0,370.0,370.0,370.0,365.0,365.0,365.0,365.0,365.0,370.0,370.0,385.0,400.0,387.0,371.0,null,null,null,407.0,429.0,421.0,425.0,407.0,412.0,412.0,424.0,414.0,415.0,410.0,412.0,412.0,409.0,411.0,412.0,406.0,421.0,431.0,423.0,428.0,424.0,null,null,425.0,412.0,420.0,425.0,436.0,431.0,437.0,442.0,438.0,437.0,456.0,453.0,461.0,455.0,456.0,453.0,468.0,478.0,493.0,487.0,499.0,547.0,543.0,544.0,552.0,549.0,568.0,551.0,556.0,571.0,606.0,603.0,619.0,600.0,624.0,624.0,624.0,626.0,636.0,682.0,692.0,759.0,797.0,878.0,null,868.0,856.0,839.0,830.0,795.0,755.0,754.0,721.0,692.0,688.0,684.0,674.0,666.0,734.0,699.0,719.0,708.0,683.0,659.0,649.0,668.0,695.0,674.0,676.0,694.0,702.0,725.0,714.0,785.0,793.0,796.0,793.0,767.0,765.0,754.0,720.0,709.0,696.0,696.0,705.0,682.0,673.0,694.0,679.0,679.0,703.0,687.0,674.0,674.0,679.0,681.0,674.0,721.0,749.0,756.0,756.0,804.0,879.0,862.0,902.0,889.0,893.0,940.0,986.0,989.0,990.0,981.0,1005.0,1044.0,1021.0,1005.0,999.0,999.0,1004.0,1052.0,1036.0,1024.0,1018.0,1006.0,1011.0,1009.0,1026.0,1080.0,1066.0,1046.0,1030.0,1024.0,1018.0,1040.0,1066.0,1030.0,1014.0,999.0,1000.0,1009.0,1005.0,982.0,939.0,937.0,943.0,913.0,881.0,921.0,918.0,900.0,906.0,907.0,890.0,890.0,890.0,892.0,895.0,900.0,905.0,899.0,911.0,955.0,999.0,1004.0,986.0,986.0,993.0,1030.0,1019.0,1040.0,1044.0,1031.0,1005.0,1003.0,1011.0,1005.0,1018.0,1043.0,1052.0,1048.0,1041.0,1049.0,1049.0,1055.0,1112.0,1106.0,1118.0,1098.0,1056.0,1013.0,968.0,1043.0,1026.0,1061.0,1093.0,1092.0,1097.0,1074.0,1061.0,1074.0,1032.0,1006.0,1069.0,1106.0,1117.0,1068.0,1110.0,1205.0,null,null,null,1285.0,1350.0,1417.0,1436.0,1432.0,1529.0,1495.0,1460.0,1523.0,1601.0,1731.0,1817.0,1877.0,1999.0,null,1949.0,1912.0,1877.0,1929.0,1878.0,1898.0,2055.0,2093.0,2012.0,1920.0,1826.0,1787.0,1836.0,1841.0,1843.0,1842.0,1808.0,1825.0,1808.0,1809.0,1846.0,1809.0,1799.0,1815.0,1867.0,1967.0,1968.0,2016.0,2037.0,1972.0,1919.0,1950.0,2023.0,2159.0,2272.0,2158.0,2364.0,null,null,null,null,2299.0,2369.0,2424.0,2438.0,2598.0,2608.0,2525.0,2433.0,2407.0,2415.0,2341.0,2398.0,2396.0,2424.0,2434.0,2462.0,2483.0,2433.0,2426.0,2378.0,2379.0,2442.0,2383.0,2406.0,2324.0,2250.0,2315.0,2439.0,2433.0,2379.0,2328.0,2269.0,2175.0,2116.0,2232.0,2319.0,2428.0,2397.0,2479.0,2462.0,2465.0,2444.0,2396.0,2380.0,2433.0,2474.0,2473.0,2479.0,2479.0,2490.0,2575.0,2837.0,2745.0,2745.0,2755.0,2846.0,2801.0,2800.0,2806.0,2828.0,2828.0,2927.0,3030.0,2943.0,2922.0,2902.0,2874.0,2893.0,2883.0,2874.0,2865.0,2874.0,2948.0,2984.0,2883.0,2920.0,2949.0,3102.0,3022.0,3092.0,3076.0,3141.0,3047.0,2899.0,2788.0,2803.0,2859.0,3002.0,3048.0,3012.0,2984.0,3067.0,3007.0,2975.0,2943.0,3005.0,2998.0,3039.0,3112.0,3404.0,3513.0,3338.0,3618.0,3553.0,3672.0,3673.0,3755.0,3687.0,3657.0,3673.0,3581.0,3618.0,3627.0,3718.0,3645.0,4042.0,3948.0,4040.0,3985.0,3844.0,3718.0,3966.0,4132.0,4230.0,4231.0,4074.0,3948.0,4040.0,3966.0,3889.0,3957.0,3917.0,3976.0,4040.0,3995.0,4086.0,4315.0,4474.0,4593.0,4783.0,4775.0,4958.0,4867.0,4784.0,4775.0,5318.0,5255.0,5463.0,5675.0,5391.0,6151.0,5912.0,6427.0,6932.0,null,6722.0,6846.0,7347.0,7722.0,8325.0,7909.0,8174.0,8064.0,8915.0,9085.0,9000.0,null,null,null,null,null,null,9028.0,8889.0,8862.0,8854.0,8816.0,8452.0,8248.0,7892.0,7943.0,8649.0,8242.0,9514.0,8831.0,9536.0,9595.0,10454.0,10990.0,11405.0,11287.0,11024.0,11214.0,11241.0,10834.0,10788.0,12172.0,12661.0,13119.0,13685.0,13933.0,14540.0,14118.0,13560.0,13281.0,12744.0,12844.0,12384.0,11937.0,12079.0,12414.0,12440.0,12138.0,11745.0,11973.0,12447.0,12314.0,12022.0,12280.0,12829.0,12286.0,12212.0,12164.0,12213.0,13357.0,13358.0,13019.0,14397.0,13787.0,13217.0,12720.0,14461.0,13590.0,13894.0,13894.0,13773.0,13716.0,15222.0,16441.0,null,null,null,null,null,null,null,null,null,null,null,null,16631.0,16332.0,15960.0,15935.0,16349.0,16360.0,15529.0,15441.0,15422.0,16121.0,16064.0,15413.0,15230.0,15208.0,14579.0,14122.0,14151.0,13973.0,13866.0,13694.0,13562.0,13539.0,13522.0,13517.0,13421.0,13401.0,13401.0,13390.0,13235.0,13294.0,13269.0,13119.0,12967.0,12837.0,12835.0,12660.0,12482.0,12265.0,11876.0,11761.0,11552.0,10997.0,11981.0,11837.0,11631.0,11583.0,11259.0,11273.0,11555.0,12646.0,12849.0,13074.0,13435.0,13562.0,14480.0,15084.0,15627.0,14483.0,14348.0,13722.0,13480.0,12970.0,14666.0,14892.0,15782.0,16588.0,15782.0,15802.0,15808.0,15751.0,15157.0,14463.0,14024.0,13508.0,15284.0,15557.0,15295.0,14587.0,14331.0,14672.0,14424.0,14179.0,14004.0,13367.0,13133.0,13556.0,14120.0,13900.0,13607.0,13288.0,13119.0,13077.0,12964.0,12911.0,12372.0,12400.0,12209.0,12012.0,12144.0,12012.0,12541.0,12682.0,12691.0,12694.0,12725.0,12660.0,12553.0,12499.0,12482.0,12462.0,12443.0,12406.0,12324.0,12307.0,12274.0,12240.0,12226.0,12198.0,12178.0,12167.0,12119.0,12076.0,12040.0,11955.0,11964.0,11930.0,11916.0,11890.0,11769.0,11775.0,11749.0,11730.0,11690.0,11623.0,11580.0,11521.0,11499.0,11434.0,11386.0,11369.0,11349.0,11349.0,11349.0,11217.0,11211.0,11194.0,11194.0,11155.0,11118.0,11104.0,11101.0,11101.0,11101.0,11096.0,11062.0,11025.0,null,null,null,10717.0,10702.0,10651.0,10359.0,10115.0,10001.0,9818.0,9650.0,9562.0,9325.0,9199.0,9081.0,8934.0,8823.0,8898.0,9151.0,9196.0,9151.0,9154.0,9021.0,8901.0,9190.0,9319.0,9111.0,9024.0,9027.0,8949.0,8958.0,8907.0,8820.0,9030.0,9839.0,9944.0,9794.0,9860.0,9604.0,10070.0,9743.0,9986.0,10329.0,10100.0,10085.0,9752.0,9532.0,9830.0,10437.0,10269.0,9890.0,9920.0,10221.0,10521.0,10807.0,10672.0,10678.0,10645.0,10828.0,10999.0,11558.0,11198.0,11132.0,11408.0,11318.0,11098.0,11423.0,11489.0,11405.0,11141.0,10684.0,10780.0,11279.0,11153.0,10972.0,10825.0,10789.0,10440.0,10112.0,9872.0,10140.0,10064.0,10299.0,10001.0,9905.0,9514.0,9060.0,9108.0,9169.0,9445.0,9235.0,9169.0,9208.0,9175.0,9199.0,9066.0,8988.0,8817.0,8594.0,8171.0,8177.0,8026.0,8041.0,8116.0,8125.0,7906.0,7816.0,7738.0,7666.0,7443.0,7365.0,7515.0,7515.0,7699.0,8165.0,8228.0,8306.0,8450.0,8267.0,8267.0,8285.0,8231.0,7996.0,8429.0,8270.0,8273.0,8291.0,8456.0,8183.0,8125.0,8252.0,8149.0,8116.0,8128.0,7924.0,7786.0,7837.0,7819.0,null,null,null,null,null,8736.0,9124.0,8669.0,8435.0,8850.0,9004.0,9325.0,9010.0,9178.0,9171.0,9171.0,9037.0,9158.0,9144.0,9285.0,9399.0,9117.0,8937.0,8803.0,8803.0,8702.0,8575.0,8569.0,8642.0,8502.0,8388.0,8401.0,8240.0,8220.0,8080.0,8033.0,7966.0,8040.0,8000.0,8066.0,7939.0,7919.0,7785.0,7625.0,7718.0,7625.0,7524.0,7692.0,7933.0,8147.0,7953.0,8167.0,8040.0,8261.0,8240.0,8180.0,8234.0,8227.0,8194.0,8107.0,8133.0,8200.0,8354.0,8575.0,8301.0,8287.0,8515.0,8254.0,8287.0,8535.0,8267.0,8635.0,8522.0,8783.0,8856.0,9084.0,9084.0,9178.0,9104.0,9084.0,9144.0,9238.0,9030.0,9211.0,9318.0,9124.0,10175.0,10061.0,10122.0,10510.0,10369.0,10235.0,10309.0,10316.0,10175.0,10055.0,10122.0,11039.0,11581.0,11474.0,12029.0,11849.0,11527.0,11983.0,11621.0,11514.0,11514.0,null,null,null,null,null,null,null,null,11307.0,11091.0,10589.0,10682.0,10445.0,10129.0,10230.0,10173.0,9907.0,9641.0,9756.0,9972.0,9986.0,9806.0,9512.0,9275.0,8909.0,9333.0,9462.0,9498.0,9498.0,9512.0,9462.0,9404.0,9203.0,9239.0,9168.0,9354.0,9168.0,9117.0,9110.0,9139.0,9232.0,9081.0,8880.0,8880.0,9045.0,9103.0,8830.0,8823.0,8966.0,8909.0,9060.0,9211.0,8866.0,9261.0,9132.0,9268.0,9110.0,9002.0,9002.0,9045.0,9038.0,9024.0,9196.0,9038.0,9225.0,9304.0,9325.0,9347.0,9979.0,9835.0,9814.0,9634.0,9656.0,9318.0,8952.0,9132.0,9110.0,9189.0,8909.0,8895.0,null,8844.0,8672.0,8608.0,8651.0,8328.0,8177.0,8292.0,8184.0,8170.0,8048.0,8206.0,8134.0,8557.0,8206.0,8206.0,8478.0,8593.0,8371.0,8378.0,8342.0,8227.0,8220.0,8005.0,7646.0,7351.0,7531.0,7732.0,7667.0,7897.0,7997.0,8206.0,8694.0,8694.0,9110.0,8758.0,8873.0,8830.0,8916.0,8658.0,8844.0,8938.0,9031.0,9045.0,9053.0,8981.0,9045.0,9024.0,9038.0,9045.0,8952.0,8974.0,8830.0,8809.0,8758.0,8730.0,9053.0,9139.0,8938.0,9311.0,9340.0,9146.0,9038.0,9168.0,9182.0,9692.0,9548.0,9885.0,9491.0,9246.0,9426.0,9519.0,9476.0,9713.0,10194.0,10409.0,10697.0,10790.0,10618.0,null,11271.0,11170.0,10905.0,10740.0,10467.0,10697.0,10661.0,10273.0,10144.0,9749.0,9275.0,9268.0,9354.0,9333.0,9225.0,9261.0,9282.0,8952.0,8923.0,8801.0,8730.0,8773.0,8966.0,9656.0,9440.0,10022.0,10266.0,10402.0,10417.0,10417.0,10259.0,10144.0,9921.0,10302.0,10165.0,9900.0,9936.0,9907.0,10876.0,11415.0,11580.0,11939.0,11608.0,11551.0,11759.0,11630.0,12132.0,12197.0,12168.0,13504.0,14143.0,13475.0,13030.0,13446.0,13525.0,13360.0,13496.0,14143.0,14408.0,14035.0,13963.0,14573.0,15392.0,14954.0,15585.0,16203.0,16174.0,15679.0,14925.0,14186.0,13554.0,13188.0,13109.0,13489.0,13891.0,13654.0,13202.0,null,null,null,13217.0,12996.0,13439.0,13827.0,13304.0,13281.0,13605.0,13621.0,13011.0,12703.0,12560.0,12529.0,12291.0,12410.0,12568.0,12671.0,12671.0,12742.0,12465.0,13027.0,13265.0,13391.0,13154.0,13146.0,13138.0,12782.0,13455.0,13581.0,13668.0,13629.0,13470.0,13296.0,12845.0,12861.0,12608.0,12196.0,12426.0,12362.0,11943.0,12188.0,12133.0,12188.0,12442.0,12442.0,12030.0,12125.0,12465.0,12513.0,12465.0,12418.0,12196.0,12157.0,11840.0,11888.0,12157.0,12109.0,12054.0,11872.0,11919.0,11698.0,11880.0,11713.0,12141.0,12283.0,12078.0,12529.0,12236.0,12394.0,12457.0,12671.0,13059.0,12687.0,12814.0,12798.0,12893.0,12837.0,12719.0,12489.0,12742.0,12790.0,12750.0,12790.0,12671.0,12671.0,12592.0,12552.0,12845.0,12758.0,12837.0,12370.0,12188.0,12339.0,12600.0,12149.0,null,12552.0,12616.0,12299.0,12267.0,12457.0,12283.0,12070.0,12172.0,11824.0,11476.0,11642.0,11254.0,11128.0,11239.0,11183.0,11389.0,11634.0,11563.0,11674.0,11650.0,11318.0,11484.0,11199.0,11634.0,11571.0,11349.0,11120.0,11120.0,11088.0,11120.0,11080.0,11088.0,11254.0,11357.0,11484.0,11975.0,12109.0,12014.0,12022.0,12022.0,12109.0,12038.0,11975.0,12204.0,12307.0,12315.0,12410.0,12291.0,12228.0,12157.0,12117.0,12109.0,12070.0,12038.0,12070.0,12062.0,12085.0,11872.0,13019.0,13059.0,13257.0,13858.0,13470.0,13336.0,13296.0,13146.0,13969.0,13795.0,13375.0,13502.0,13233.0,12766.0,13486.0,13470.0,13455.0,13494.0,13652.0,13676.0,13502.0,13312.0,13233.0,13217.0,13059.0,12719.0,12600.0,12157.0,12062.0,12188.0,12038.0,11927.0,11880.0,11571.0,11618.0,11682.0,11801.0,11777.0,12228.0,11951.0,11990.0,12109.0,12022.0,11990.0,11911.0,11911.0,11801.0,11911.0,11793.0,12046.0,12679.0,12624.0,12663.0,12544.0,12529.0,12307.0,12252.0,12180.0,12038.0,12180.0,12046.0,11413.0,11381.0,11365.0,11341.0,11318.0,11729.0,11959.0,11880.0,12046.0,11990.0,12204.0,12101.0,12062.0,11935.0,12046.0,11998.0,11832.0,11840.0,11753.0,11397.0,11531.0,11341.0,11262.0,11341.0,11278.0,10835.0,null,11033.0,11025.0,10962.0,10811.0,10962.0,11239.0,11278.0,11104.0,11223.0,11175.0,11120.0,null,null,null,null,11178.0,11242.0,11359.0,11550.0,11640.0,11749.0,11786.0,11967.0,11332.0,11876.0,11722.0,11967.0,12846.0,12846.0,12737.0,12801.0,12946.0,12728.0,12964.0,12846.0,12792.0,12783.0,12810.0,13164.0,13236.0,13300.0,12946.0,13009.0,12375.0,12085.0,12375.0,12302.0,12184.0,null,12076.0,12166.0,12085.0,12148.0,12184.0,12601.0,12611.0,12747.0,12919.0,13118.0,13236.0,13263.0,13408.0,13436.0,13653.0,13662.0,13617.0,13417.0,13272.0,12892.0,12837.0,12910.0,13599.0,13544.0,13608.0,13680.0,13644.0,13916.0,13825.0,14251.0,14279.0,14251.0,14125.0,14143.0,14097.0,14061.0,13998.0,13998.0,13998.0,13979.0,14007.0,14233.0,14396.0,13998.0,13889.0,13889.0,13562.0,13445.0,13327.0,13245.0,null,13952.0,14279.0,14034.0,13889.0,13726.0,13599.0,13309.0,12937.0,13154.0,12937.0,13544.0,13798.0,13408.0,13508.0,13744.0,14297.0,14532.0,14188.0,14968.0,14968.0,15240.0,15756.0,16128.0,15910.0,15910.0,15602.0,15639.0,16237.0,16500.0,16337.0,16219.0,16119.0,15684.0,15774.0,15666.0,16346.0,16264.0,16881.0,17098.0,17143.0,18585.0,18503.0,19102.0,20199.0,19945.0,20761.0,20380.0,19872.0,19945.0,21105.0,22084.0,22121.0,22465.0,22846.0,23553.0,23290.0,22610.0,21966.0,21785.0,21486.0,21821.0,21604.0,21305.0,21867.0,22238.0,22855.0,23390.0,23752.0,23771.0,24115.0,24160.0,24133.0,23771.0,null,23109.0,22483.0,21812.0,21386.0,20761.0,20371.0,20008.0,19854.0,20380.0,20217.0,20779.0,20978.0,21078.0,21151.0,20824.0,20670.0,20072.0,19890.0,19791.0,19201.0,18730.0,18748.0,19763.0,19700.0,19355.0,19310.0,19519.0,19346.0,19256.0,19673.0,19582.0,19908.0,19745.0,20035.0,19473.0,19936.0,20652.0,20652.0,20770.0,22048.0,22492.0,23127.0,23499.0,22936.0,22918.0,null,24024.0,23997.0,24097.0,23798.0,23825.0,23879.0,24559.0,24097.0,24242.0,23789.0,23653.0,24478.0,24378.0,24487.0,24061.0,23789.0,23716.0,23036.0,23082.0,23480.0,22655.0,22891.0,22991.0,22637.0,22583.0,null,22393.0,22610.0,22102.0,21640.0,21640.0,21549.0,21749.0,null,null,null,21660.0,21540.0,21590.0,21010.0,20560.0,20920.0,20940.0,20740.0,20800.0,21020.0,20860.0,20830.0,20440.0,20320.0,19880.0,19290.0,18760.0,18300.0,18140.0,17980.0,17850.0,17320.0,17150.0,16750.0,16420.0,16110.0,16380.0,15960.0,15520.0,15070.0,14650.0,15750.0,15790.0,16170.0,15940.0,16330.0,16400.0,16470.0,16520.0,16120.0,16100.0,16400.0,16500.0,16420.0,16570.0,17520.0,17140.0,17410.0,17590.0,17340.0,17290.0,17120.0],"name":"\u0642\u06cc\u0645\u062a","open":[365.0,360.0,null,null,null,null,359.0,359.0,359.0,357.0,362.0,342.0,349.0,345.0,340.0,341.0,340.0,345.0,326.0,337.0,345.0,334.0,342.0,326.0,null,334.0,345.0,342.0,346.0,348.0,340.0,342.0,352.0,363.0,353.0,362.0,353.0,357.0,350.0,353.0,366.0,359.0,360.0,366.0,359.0,359.0,351.0,362.0,356.0,359.0,359.0,359.0,359.0,359.0,348.0,353.0,344.0,344.0,345.0,351.0,353.0,370.0,367.0,359.0,362.0,362.0,349.0,346.0,null,null,359.0,364.0,346.0,347.0,353.0,338.0,352.0,342.0,348.0,353.0,356.0,359.0,362.0,360.0,365.0,369.0,369.0,357.0,369.0,352.0,347.0,339.0,356.0,341.0,348.0,342.0,338.0,334.0,332.0,334.0,340.0,340.0,344.0,336.0,344.0,344.0,337.0,341.0,337.0,340.0,329.0,339.0,334.0,329.0,328.0,331.0,329.0,331.0,331.0,323.0,330.0,334.0,338.0,338.0,342.0,339.0,342.0,356.0,356.0,365.0,349.0,342.0,348.0,349.0,353.0,null,null,352.0,356.0,356.0,356.0,355.0,347.0,352.0,351.0,341.0,350.0,350.0,340.0,342.0,340.0,337.0,342.0,338.0,342.0,340.0,345.0,334.0,337.0,353.0,352.0,351.0,353.0,359.0,367.0,367.0,369.0,373.0,359.0,null,null,null,null,null,379.0,374.0,369.0,369.0,365.0,367.0,359.0,359.0,348.0,356.0,349.0,354.0,352.0,355.0,355.0,348.0,349.0,343.0,343.0,337.0,335.0,338.0,327.0,332.0,340.0,338.0,339.0,350.0,354.0,361.0,370.0,369.0,349.0,346.0,338.0,343.0,343.0,345.0,346.0,367.0,363.0,359.0,360.0,363.0,365.0,359.0,365.0,360.0,358.0,359.0,363.0,366.0,367.0,365.0,365.0,365.0,357.0,350.0,378.0,383.0,370.0,384.0,363.0,380.0,365.0,378.0,380.0,385.0,370.0,384.0,385.0,370.0,366.0,365.0,365.0,366.0,365.0,370.0,380.0,385.0,416.0,416.0,392.0,null,null,null,407.0,449.0,437.0,428.0,437.0,435.0,433.0,424.0,425.0,431.0,410.0,412.0,412.0,424.0,418.0,418.0,406.0,421.0,437.0,435.0,435.0,425.0,null,null,437.0,448.0,439.0,425.0,437.0,445.0,444.0,474.0,449.0,446.0,473.0,477.0,461.0,456.0,461.0,463.0,468.0,480.0,515.0,537.0,506.0,547.0,569.0,560.0,593.0,562.0,571.0,551.0,579.0,574.0,622.0,603.0,683.0,624.0,665.0,653.0,625.0,643.0,655.0,691.0,724.0,759.0,797.0,878.0,null,914.0,871.0,839.0,830.0,795.0,755.0,754.0,730.0,692.0,688.0,684.0,710.0,712.0,734.0,767.0,760.0,724.0,737.0,659.0,680.0,695.0,695.0,687.0,676.0,694.0,735.0,748.0,714.0,806.0,836.0,829.0,799.0,807.0,812.0,762.0,779.0,721.0,699.0,697.0,718.0,717.0,682.0,716.0,718.0,693.0,718.0,690.0,680.0,701.0,687.0,699.0,674.0,730.0,771.0,783.0,759.0,830.0,879.0,893.0,927.0,935.0,918.0,972.0,999.0,1030.0,1005.0,1010.0,1011.0,1066.0,1081.0,1055.0,1046.0,999.0,1004.0,1090.0,1079.0,1048.0,1020.0,1032.0,1049.0,1045.0,1056.0,1123.0,1167.0,1105.0,1099.0,1086.0,1018.0,1041.0,1083.0,1066.0,1064.0,1005.0,1010.0,1047.0,1045.0,1006.0,1003.0,989.0,986.0,940.0,913.0,943.0,936.0,930.0,936.0,935.0,899.0,918.0,924.0,892.0,899.0,900.0,913.0,936.0,915.0,955.0,999.0,1083.0,1024.0,1018.0,1047.0,1040.0,1058.0,1043.0,1061.0,1063.0,1031.0,1007.0,1011.0,1018.0,1018.0,1049.0,1083.0,1077.0,1047.0,1061.0,1061.0,1061.0,1165.0,1180.0,1186.0,1129.0,1061.0,1015.0,968.0,1093.0,1111.0,1061.0,1142.0,1152.0,1146.0,1123.0,1105.0,1111.0,1114.0,1061.0,1109.0,1124.0,1136.0,1112.0,1110.0,1224.0,null,null,null,1285.0,1350.0,1417.0,1488.0,1529.0,1617.0,1547.0,1474.0,1592.0,1601.0,1731.0,1817.0,1898.0,1999.0,null,2046.0,1981.0,2040.0,1929.0,1947.0,1898.0,2100.0,2197.0,2138.0,1920.0,2015.0,1862.0,1911.0,1841.0,2002.0,1933.0,1868.0,1905.0,1867.0,1809.0,1925.0,1816.0,1850.0,1815.0,1877.0,1967.0,2086.0,2050.0,2106.0,2037.0,1976.0,2009.0,2023.0,2164.0,2272.0,2386.0,2420.0,null,null,null,null,2540.0,2478.0,2451.0,2508.0,2670.0,2754.0,2644.0,2589.0,2422.0,2415.0,2388.0,2413.0,2416.0,2477.0,2434.0,2524.0,2511.0,2513.0,2445.0,2451.0,2388.0,2525.0,2458.0,2456.0,2469.0,2250.0,2387.0,2439.0,2571.0,2433.0,2328.0,2433.0,2175.0,2258.0,2386.0,2418.0,2450.0,2525.0,2607.0,2607.0,2644.0,2444.0,2472.0,2380.0,2433.0,2571.0,2497.0,2479.0,2585.0,2490.0,2603.0,2837.0,2975.0,2846.0,2800.0,2923.0,2801.0,2876.0,2806.0,2938.0,2838.0,3024.0,3061.0,3232.0,2978.0,2984.0,2892.0,2937.0,2911.0,2953.0,2895.0,2874.0,3039.0,3128.0,3076.0,2920.0,3099.0,3176.0,3241.0,3141.0,3195.0,3258.0,3047.0,2899.0,2901.0,2803.0,2859.0,3002.0,3080.0,3012.0,3030.0,3122.0,3007.0,3030.0,2943.0,3057.0,3177.0,3122.0,3213.0,3404.0,3513.0,3548.0,3686.0,3879.0,3673.0,3950.0,3904.0,3810.0,3856.0,3908.0,3764.0,3673.0,3627.0,3764.0,3645.0,4042.0,4315.0,4172.0,4059.0,3848.0,3718.0,4112.0,4259.0,4355.0,4378.0,4332.0,3948.0,4320.0,3996.0,3889.0,4031.0,4085.0,4077.0,4237.0,4065.0,4285.0,4474.0,4672.0,4783.0,4941.0,5139.0,4958.0,5137.0,5022.0,4944.0,5318.0,5439.0,5586.0,5675.0,5959.0,6151.0,6533.0,6854.0,7108.0,null,7396.0,7207.0,7623.0,7951.0,8325.0,8630.0,8998.0,8064.0,9062.0,9273.0,9947.0,null,null,null,null,null,null,9503.0,8889.0,8862.0,8854.0,8817.0,8486.0,8248.0,7892.0,8292.0,8694.0,8242.0,9514.0,9760.0,10202.0,10539.0,10886.0,11404.0,11944.0,12155.0,12069.0,11954.0,11241.0,10834.0,11404.0,12172.0,12661.0,13119.0,13768.0,14222.0,15089.0,14824.0,13560.0,13281.0,13067.0,14001.0,12384.0,11938.0,12079.0,13304.0,13590.0,12354.0,12354.0,12069.0,12994.0,13416.0,12970.0,12563.0,13306.0,13578.0,12554.0,12183.0,12213.0,13358.0,13965.0,14179.0,14520.0,15196.0,13314.0,12840.0,14461.0,14959.0,13894.0,15145.0,13773.0,13716.0,15729.0,16482.0,null,null,null,null,null,null,null,null,null,null,null,null,16910.0,16803.0,15960.0,15946.0,16989.0,17090.0,17146.0,15441.0,15422.0,16851.0,16143.0,16346.0,15230.0,15208.0,14599.0,14655.0,14151.0,14373.0,13866.0,13694.0,13564.0,13539.0,13522.0,13517.0,13421.0,13401.0,13401.0,13390.0,14596.0,14373.0,13269.0,13119.0,12967.0,12837.0,12835.0,12660.0,12482.0,12265.0,12936.0,11761.0,11552.0,10997.0,12578.0,12837.0,11840.0,11583.0,11279.0,11273.0,11837.0,12646.0,12849.0,13074.0,13435.0,13807.0,14480.0,15084.0,15627.0,16002.0,14359.0,13722.0,13917.0,12970.0,14771.0,15509.0,16005.0,16588.0,17155.0,16242.0,17380.0,15811.0,15157.0,15157.0,14091.0,14641.0,15503.0,16101.0,15757.0,14745.0,14331.0,15782.0,14517.0,14379.0,14458.0,13367.0,13133.0,14559.0,14635.0,14821.0,14737.0,13660.0,13302.0,13077.0,14261.0,13370.0,13122.0,12750.0,13331.0,12395.0,12851.0,12175.0,13198.0,13598.0,12767.0,13021.0,13550.0,13037.0,12561.0,12682.0,12482.0,12485.0,12541.0,12406.0,12572.0,12513.0,12274.0,12257.0,12229.0,12203.0,12276.0,12175.0,12119.0,12082.0,12057.0,11983.0,12336.0,12167.0,11938.0,11890.0,11893.0,12113.0,11752.0,11730.0,11696.0,11623.0,11580.0,11521.0,11499.0,11470.0,11386.0,11594.0,11349.0,11349.0,11349.0,11217.0,11211.0,11194.0,11194.0,11158.0,11118.0,11104.0,11101.0,11101.0,11101.0,11096.0,11062.0,11025.0,null,null,null,10717.0,10822.0,10675.0,10642.0,10121.0,10016.0,9818.0,9650.0,9562.0,9325.0,9445.0,9081.0,9108.0,8823.0,9018.0,9151.0,9331.0,10100.0,9331.0,9409.0,9169.0,9229.0,9586.0,9619.0,9487.0,9319.0,9241.0,9319.0,8943.0,9081.0,9030.0,9839.0,10329.0,10308.0,10022.0,10115.0,10070.0,10587.0,9986.0,10611.0,10882.0,10747.0,10611.0,9935.0,9830.0,10813.0,10320.0,10356.0,9920.0,10813.0,10957.0,11429.0,11315.0,10726.0,11122.0,10900.0,11002.0,11955.0,11724.0,11408.0,11886.0,11525.0,11414.0,11964.0,11943.0,11967.0,12024.0,10699.0,10972.0,11279.0,11153.0,11543.0,10915.0,11062.0,10969.0,10975.0,10221.0,10371.0,10500.0,10398.0,10780.0,10221.0,9893.0,9445.0,9286.0,9926.0,9896.0,9827.0,9244.0,9208.0,9457.0,9496.0,9349.0,9066.0,9024.0,8766.0,8258.0,8177.0,8432.0,8264.0,8267.0,8414.0,8116.0,8146.0,7966.0,7666.0,8143.0,7365.0,7578.0,7753.0,8074.0,8165.0,8943.0,8913.0,8456.0,8462.0,8618.0,8492.0,8240.0,8357.0,8808.0,8495.0,8297.0,8495.0,8946.0,8447.0,8195.0,8417.0,8149.0,8243.0,8131.0,8122.0,8351.0,8026.0,7819.0,null,null,null,null,null,8736.0,9124.0,9124.0,8883.0,8970.0,9171.0,9700.0,9539.0,9720.0,9372.0,9372.0,9037.0,9499.0,9171.0,9372.0,9626.0,9372.0,9218.0,8810.0,8803.0,9044.0,8575.0,8569.0,8803.0,8609.0,8502.0,9084.0,8923.0,8234.0,8120.0,8133.0,7966.0,8100.0,8073.0,8361.0,8033.0,7926.0,7846.0,8247.0,8100.0,7625.0,7598.0,7866.0,8013.0,8669.0,7953.0,8167.0,8046.0,8569.0,8562.0,8180.0,8234.0,8334.0,8314.0,8200.0,8207.0,8649.0,8535.0,9037.0,8870.0,8287.0,8515.0,8254.0,8287.0,8769.0,9024.0,8789.0,8522.0,9225.0,9037.0,9291.0,9379.0,9379.0,9914.0,9084.0,9365.0,9613.0,9211.0,9352.0,9640.0,9225.0,10188.0,10061.0,10637.0,11012.0,10818.0,10342.0,10476.0,10450.0,10530.0,10409.0,10336.0,11039.0,11581.0,12110.0,12029.0,12732.0,11527.0,12438.0,12505.0,12043.0,11514.0,null,null,null,null,null,null,null,null,11307.0,11091.0,10661.0,11379.0,10632.0,10137.0,10553.0,10488.0,10151.0,10517.0,10101.0,10266.0,10302.0,9806.0,10022.0,9763.0,8909.0,9333.0,9799.0,9498.0,10029.0,9512.0,9692.0,9706.0,9742.0,9340.0,9168.0,9648.0,9168.0,9117.0,9110.0,9333.0,9232.0,9182.0,9318.0,9189.0,9304.0,9189.0,9045.0,8823.0,9333.0,8909.0,9060.0,9598.0,9175.0,9440.0,9132.0,9512.0,9297.0,9002.0,9002.0,9067.0,9038.0,9254.0,9512.0,9038.0,9426.0,9304.0,9605.0,9376.0,10259.0,10173.0,9914.0,10007.0,9692.0,9390.0,9124.0,9189.0,9333.0,9412.0,9081.0,8895.0,null,9182.0,8823.0,8679.0,8687.0,8665.0,8320.0,8608.0,8277.0,8651.0,8119.0,8328.0,8134.0,8809.0,8335.0,8385.0,8478.0,8880.0,8371.0,8378.0,8342.0,8227.0,8328.0,8112.0,7789.0,7631.0,7538.0,7854.0,7969.0,8098.0,8507.0,8206.0,8988.0,8823.0,9369.0,8938.0,8873.0,8830.0,8916.0,8866.0,8974.0,9232.0,9369.0,9060.0,9053.0,9333.0,9053.0,9024.0,9182.0,9060.0,9053.0,9017.0,8995.0,8931.0,8816.0,8730.0,9074.0,9311.0,9139.0,9498.0,9476.0,9577.0,9383.0,9297.0,9182.0,9763.0,9548.0,9885.0,9914.0,9498.0,9426.0,10015.0,9526.0,9835.0,10194.0,10740.0,10697.0,11185.0,10668.0,null,11292.0,11429.0,11135.0,10977.0,10768.0,11027.0,10840.0,11113.0,10359.0,10259.0,10015.0,9534.0,9656.0,9333.0,9333.0,9390.0,9656.0,9261.0,8923.0,9254.0,8952.0,8773.0,8966.0,9663.0,9828.0,10022.0,10704.0,10409.0,10768.0,10417.0,10797.0,10546.0,10058.0,10675.0,10740.0,10173.0,9936.0,10094.0,10876.0,11415.0,11888.0,12204.0,11845.0,11551.0,12061.0,11896.0,12635.0,12420.0,12168.0,13504.0,14178.0,14358.0,13496.0,13446.0,13927.0,13360.0,13712.0,14408.0,14918.0,14710.0,13963.0,15262.0,15980.0,15973.0,15794.0,16928.0,16684.0,16440.0,14925.0,14186.0,14638.0,13281.0,13109.0,14473.0,13942.0,14049.0,13640.0,null,null,null,13518.0,14349.0,14032.0,14333.0,14238.0,13288.0,14436.0,13850.0,13312.0,12703.0,13375.0,12529.0,13011.0,12410.0,12909.0,12671.0,12742.0,12821.0,13059.0,13027.0,13478.0,13929.0,13154.0,13217.0,13162.0,13241.0,13645.0,13850.0,13692.0,13969.0,13929.0,13455.0,13304.0,13391.0,12829.0,12307.0,12766.0,12821.0,12315.0,12734.0,12576.0,12426.0,12869.0,12442.0,12505.0,12331.0,12592.0,12513.0,12624.0,12663.0,12347.0,12212.0,12782.0,11951.0,12362.0,12172.0,12149.0,12165.0,11951.0,11698.0,11943.0,12022.0,12188.0,12291.0,12442.0,12663.0,12426.0,12584.0,12901.0,13201.0,13233.0,13059.0,12814.0,13075.0,12980.0,13043.0,13281.0,12489.0,12980.0,12988.0,12782.0,12806.0,12901.0,12758.0,12766.0,12719.0,13059.0,13011.0,13138.0,12837.0,12188.0,12339.0,12663.0,12347.0,null,12893.0,12782.0,12426.0,12267.0,12972.0,12394.0,12165.0,12196.0,12085.0,11824.0,12228.0,11523.0,11254.0,11405.0,11183.0,11389.0,11888.0,11563.0,11990.0,11650.0,11706.0,11793.0,11492.0,12489.0,11824.0,11753.0,11397.0,11642.0,11112.0,11120.0,11278.0,11318.0,11436.0,11357.0,11484.0,12426.0,12125.0,12307.0,12315.0,12267.0,12347.0,12085.0,12022.0,12267.0,12323.0,12347.0,12663.0,12481.0,12584.0,12220.0,12347.0,12157.0,12275.0,12236.0,12070.0,12085.0,12085.0,12172.0,13019.0,13455.0,13534.0,14309.0,13858.0,13415.0,13819.0,13296.0,13969.0,14317.0,14072.0,14104.0,14167.0,13510.0,13486.0,13668.0,13811.0,13494.0,14341.0,13929.0,14436.0,13455.0,13470.0,13217.0,13953.0,13652.0,12734.0,12980.0,12663.0,12964.0,12038.0,12046.0,12125.0,12046.0,12188.0,11682.0,12046.0,11872.0,12663.0,12861.0,12085.0,12560.0,12418.0,11990.0,12220.0,11990.0,11872.0,12188.0,12228.0,12331.0,12877.0,13257.0,13035.0,12996.0,13027.0,12465.0,12252.0,12355.0,12584.0,12299.0,12568.0,12267.0,11381.0,11365.0,11476.0,11381.0,12054.0,12220.0,12315.0,12386.0,11998.0,12267.0,12165.0,12062.0,12093.0,12442.0,12434.0,12402.0,12315.0,12260.0,12331.0,11848.0,11611.0,11816.0,11341.0,11381.0,11128.0,null,11310.0,11072.0,11001.0,10867.0,10962.0,11239.0,11500.0,11159.0,11444.0,11397.0,11389.0,null,null,null,null,11187.0,11242.0,11359.0,11695.0,11640.0,11867.0,11940.0,12429.0,12465.0,12357.0,11722.0,12094.0,12846.0,13553.0,12737.0,12801.0,12946.0,13590.0,13055.0,12846.0,13236.0,12783.0,13399.0,13508.0,13590.0,13300.0,13145.0,13508.0,12892.0,12175.0,12375.0,12329.0,12302.0,null,12194.0,12203.0,12085.0,12384.0,12184.0,12601.0,12611.0,12801.0,13028.0,13127.0,13236.0,13481.0,13653.0,13934.0,13871.0,14143.0,13862.0,13590.0,13327.0,12901.0,13227.0,13064.0,13834.0,13753.0,13771.0,14007.0,13644.0,14233.0,14143.0,14723.0,14279.0,14251.0,14125.0,14251.0,14097.0,14061.0,13998.0,13998.0,13998.0,14097.0,14197.0,14387.0,14523.0,14097.0,13961.0,13889.0,13572.0,13445.0,13871.0,13599.0,null,13952.0,14288.0,14605.0,14315.0,13735.0,14143.0,14007.0,12937.0,13499.0,12937.0,13717.0,13798.0,14007.0,13508.0,14188.0,14297.0,14532.0,14886.0,15231.0,15412.0,15829.0,15765.0,16137.0,16853.0,16445.0,16463.0,15648.0,16554.0,17035.0,17044.0,17198.0,16119.0,15684.0,15974.0,15865.0,16346.0,16835.0,17325.0,17832.0,17152.0,18585.0,19219.0,19627.0,20199.0,20498.0,21069.0,20398.0,19881.0,19945.0,21105.0,22084.0,22665.0,22674.0,23843.0,24478.0,23390.0,22610.0,21985.0,22846.0,22800.0,21894.0,21849.0,21604.0,22565.0,22438.0,22855.0,24043.0,24469.0,24686.0,24115.0,24396.0,24487.0,23798.0,null,23263.0,22810.0,21821.0,21404.0,20996.0,21558.0,20978.0,19854.0,20434.0,20996.0,21477.0,21123.0,21087.0,21568.0,20824.0,20706.0,20670.0,20072.0,19800.0,19782.0,19800.0,18748.0,19763.0,20180.0,20480.0,19464.0,20180.0,19346.0,20389.0,20217.0,20307.0,20434.0,19945.0,20489.0,20670.0,20607.0,20652.0,21268.0,20942.0,22066.0,22492.0,23127.0,23499.0,24178.0,23208.0,null,24197.0,24713.0,24387.0,23798.0,24106.0,23961.0,25303.0,25339.0,24432.0,25203.0,24242.0,24904.0,24931.0,25139.0,24976.0,23798.0,24224.0,23036.0,23227.0,23480.0,24043.0,23571.0,23172.0,23027.0,23027.0,null,22936.0,22800.0,22655.0,22211.0,22936.0,22646.0,22247.0,null,null,null,21660.0,21540.0,21610.0,21010.0,20560.0,21470.0,21490.0,21210.0,21050.0,21020.0,21090.0,21690.0,20700.0,20660.0,19940.0,19350.0,18770.0,18300.0,18140.0,17980.0,17850.0,17800.0,17330.0,17250.0,16430.0,16860.0,16840.0,16600.0,15980.0,15070.0,15000.0,15750.0,16220.0,16360.0,16510.0,16340.0,17000.0,16670.0,17080.0,16130.0,16640.0,16690.0,16880.0,16500.0,17070.0,17540.0,17860.0,17930.0,17970.0,18090.0,17490.0,17510.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[394.90000000000003,437.8,474.1,803.0000000000001,1028.5,1188.0,3136.1000000000004,5261.3,10822.900000000001,9410.5,10187.1,10835.0,12692.900000000001,13990.900000000001,12981.1,16124.900000000001,15467.1,23595.000000000004,21650.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[401.50000000000006,453.20000000000005,741.4000000000001,862.4000000000001,1160.5,2616.9,4362.6,15165.7,11259.6,12152.800000000001,11553.300000000001,14924.800000000001,13293.500000000002,12475.1,13059.2,15397.800000000001,23953.600000000002,21879.0,25788.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.1,-0.3,-1.7,-3.6,-3.6,-3.6,0.0,-3.6,-0.8,-5.0,-1.7,-5.3,-4.7,-3.1,-4.2,-0.8,-0.6,1.4,0.6,0.0,2.2,1.4,3.1,2.8,-2.5,-2.8,-0.8,-1.7,0.0,-3.1,-2.2,-2.2,-6.1,-3.9,-7.5,-6.7,-6.4,-6.7,-4.2,-6.1,-5.3,-4.7,-5.3,-7.0,-5.3,-7.8,-9.2,-5.6,-9.2,-8.4,-8.6,-7.8,-8.4,-7.8,-7.8,-10.0,-5.6,-5.8,-5.8,-5.0,-5.3,-5.6,-1.1,1.4,0.8,-1.7,-3.1,-0.8,-3.1,-0.3,-1.9,0.0,-2.2,-2.5,-1.7,-1.7,-1.9,-2.5,-2.2,-2.8,-3.1,-4.5,-3.9,-4.7,-7.5,-5.3,-4.7,-6.1,-7.0,-4.2,-7.0,-3.9,-3.1,-1.9,-1.9,-1.4,0.0,1.9,2.2,2.8,3.1,-0.3,0.0,1.7,0.3,0.8,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,2.2,-1.1,0.1,9.1,9.6,7.5,8.6,4.0,10.4,9.6,8.6,9.1,6.3,10.1,9.1,5.2,6.8,6.8,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,2.1,5.2,9.2,6.5,8.4,10.1,8.2,8.9,13.3,13.3,14.3,12.8,11.6,14.3,14.5,16.7,21.4,25.5,20.4,29.7,33.6,32.6,40.2,38.5,39.9,38.7,38.7,40.2,46.8,50.9,59.0,52.4,59.2,59.5,52.4,54.6,57.7,63.1,68.7,77.0,85.3,104.4,114.4,112.0,109.0,104.9,102.7,94.1,84.4,84.1,76.1,69.0,68.0,67.8,64.6,79.0,79.2,82.2,82.2,72.9,66.8,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,69.5,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,71.1,74.9,79.2,86.4,95.1,93.6,90.6,97.0,89.4,99.8,97.9,99.1,99.3,94.9,90.2,92.3,94.3,91.7,95.3,102.9,100.6,99.3,98.7,98.3,100.6,110.2,120.2,121.0,112.1,110.0,99.8,91.5,100.6,103.0,99.4,99.4,99.4,99.4,99.4,99.4,99.4,99.4,95.6,102.0,102.8,108.7,106.7,107.6,116.6,126.0,137.3,149.3,161.7,174.8,188.3,185.3,183.1,182.4,194.4,208.6,219.7,235.6,252.4,269.2,265.8,271.0,252.4,259.6,259.6,275.3,287.8,288.4,271.6,254.6,252.7,238.9,246.6,256.1,257.2,244.0,237.6,246.6,245.9,257.9,252.9,236.3,235.7,242.8,256.6,270.8,278.6,278.8,277.5,265.8,260.1,272.3,281.9,299.6,319.6,340.6,350.6,340.8,347.6,352.6,377.2,381.6,381.6,369.4,357.8,359.8,355.2,347.6,346.2,346.0,356.1,354.5,358.2,361.5,352.5,349.3,341.0,359.5,351.0,345.1,346.0,330.5,331.0,350.2,367.4,353.0,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,343.8,337.3,361.4,372.2,376.8,375.2,354.1,348.4,352.6,354.4,345.0,345.7,343.0,366.0,371.9,374.0,359.1,366.9,386.6,390.2,389.6,390.2,386.6,384.0,369.5,355.5,329.6,331.9,340.6,362.6,374.6,371.1,368.5,375.6,370.5,366.9,359.8,370.9,366.9,381.6,403.1,424.6,441.4,468.0,474.2,447.5,488.7,502.7,490.0,489.7,484.3,471.6,460.3,466.0,469.4,495.3,520.7,533.8,528.6,541.1,516.2,495.6,511.2,535.0,556.3,571.1,575.7,527.8,538.1,553.7,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,531.3,535.9,534.7,542.7,520.5,559.3,579.5,595.0,613.8,625.1,661.4,699.0,734.9,775.9,808.2,804.5,849.1,874.0,916.1,963.7,1016.9,944.5,1038.9,1063.2,1118.9,1073.1,1071.6,1035.8,1032.4,1031.3,1026.5,980.0,953.9,947.9,994.0,1010.9,1063.9,1115.7,1147.1,1203.6,1255.1,1291.0,1359.0,1370.5,1405.7,1322.5,1334.7,1337.9,1347.6,1423.5,1455.3,1517.8,1576.3,1660.1,1747.7,1793.0,1704.0,1632.7,1597.0,1528.4,1541.2,1482.4,1454.3,1550.2,1515.1,1489.6,1471.9,1429.9,1489.9,1560.3,1473.7,1490.7,1556.3,1539.3,1478.6,1461.1,1515.0,1566.7,1606.9,1626.1,1717.3,1755.3,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1734.9,1677.8,1721.5,1686.9,1736.5,1717.7,1776.3,1805.4,1767.7,1730.1,1683.7,1660.1,1769.8,1797.7,1738.7,1718.8,1826.4,1818.9,1837.7,1880.6,1853.8,1892.1,1886.0,1869.4,1966.8,1978.1,1964.1,1966.8,1951.7,1932.4,2042.7,2001.9,2064.2,1960.3,1894.8,1845.2,1943.1,1929.2,1929.2,1865.1,1880.6,1853.8,1835.5,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1732.8,1780.1,1777.3,1820.2,1824.7,1867.5,1893.4,1864.7,1962.2,1907.8,1867.5,1923.4,1903.5,1879.1,1919.1,1912.1,2011.0,2082.6,2180.3,2228.9,2204.5,2137.2,2122.9,2135.7,2134.2,2088.4,2105.7,2224.6,2264.9,2381.0,2441.2,2541.7,2452.8,2564.6,2474.2,2432.6,2422.6,2497.1,2322.3,2276.0,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2266.8,2285.2,2321.8,2321.8,2243.1,2224.7,2294.4,2395.1,2385.9,2399.0,2488.7,2332.8,2287.0,2428.4,2365.7,2410.0,2486.9,2606.2,2626.4,2716.4,2670.4,2785.9,2819.1,2762.1,2769.5,2652.0,2619.0,2666.8,2716.4,2584.3,2584.3,2584.3,2584.3,2584.3,2584.3,2584.3,2584.3,2584.3,2584.3,2584.3,2584.3,2584.3,2584.3,2584.3,2584.3,2584.3,2584.3,2678.0,2736.6,2807.2,2832.5,2766.0,2738.8,2711.2,2709.3,2717.2,2672.3,2684.0,2670.1,2830.6,2863.8,3010.7,3139.6,3175.1,3065.5,3172.9,3155.4,3302.1,3323.6,3304.0,3458.5,3580.0,3763.7,3648.4,3558.5,3707.0,3644.3,3599.4,3752.0,3867.5,3871.3,3754.1,3894.8,4094.5,4180.6,4184.4,4354.5,4446.6,4399.7,4172.7,3967.3,3836.2,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3597.5,3749.7,3737.2,3843.5,3856.4,3871.4,3780.1,3808.0,3792.9,3825.9,3828.5,3901.9,3932.3,3876.5,3838.4,3846.1,3853.8,3795.5,3802.9,3787.8,3775.0,3767.6,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3772.4,3784.3,3805.9,3849.4,3752.9,3798.9,3714.6,3741.1,3625.4,3615.6,3632.7,3596.4,3374.8,3365.0,3398.8,3352.9,3352.9,3352.9,3403.8,3433.9,3473.1,3519.3,3493.9,3440.6,3443.0,3443.0,3461.4,3450.0,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3373.6,3328.6,3277.0,3272.7,3272.7,3240.5,3231.9,3217.0,3217.0,3217.0,3217.0,3217.0,3217.0,3217.0,3217.0,3217.0,3217.0,3217.0,3217.0,3217.0,3217.0,3217.0,3217.0,3217.0,3217.0,3217.0,3217.0,3217.0,3217.0,3217.0,3217.0,3217.0,3217.0,3217.0,3217.0,3217.0,3274.8,3328.1,3431.0,3433.1,3634.1,3621.1,3661.9,3770.9,3678.9,3736.7,3580.5,3664.0,3807.2,3798.7,3854.4,3726.1,3702.5,3770.9,3621.1,3728.2,3756.0,3871.4,3984.9,4068.1,4188.0,4305.7,4436.1,4560.0,4669.2,4735.5,4797.5,4780.3,4778.2,4833.9,4972.8,5109.6,5265.8,5409.2,5539.7,5460.4,5394.1,5310.6,5208.0,5336.3,5103.3,5139.6,5037.0,5037.0,5037.0,5037.0,5037.0,5037.0,5037.0,5037.0,5037.0,5037.0,5037.0,5037.0,5037.0,5037.0,5037.0,5037.0,5037.0,5037.0,5037.0,5037.0,5037.0,5037.0,5037.0,5037.0,5037.0,5017.3,4887.1,4850.2,4717.7,4663.4,4663.4,4663.4,4663.4,4663.4,4663.4,4663.4,4663.4,4663.4,4663.4,4663.4,4663.4,4663.4,4663.4,4663.4,4663.4,4663.4,4663.4,4757.8,4898.1,5047.2,5117.4,5240.4,5343.5,5497.1,5587.2,5516.7,5712.0,5756.1,5878.8,5749.3,5867.9,5666.1,5870.1,5953.6,5782.2,5819.7,5659.5,5648.4,5916.1,5799.9,5826.3,5745.0,5703.3,5641.9,5475.1,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9,5573.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1.7,3.5,56.4,7.4,12.8,120.3,39.1,188.3,4.0,29.1,13.4,37.7,4.7,null,0.6,null,54.9,null,19.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,-10.8,null,-4.5,null,-7.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}