📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[285.0727,280.4347,277.1989,279.3561,276.1419,270.0802,270.0802,270.0802,null,null,280.3915,270.2959,278.0618,266.4777,276.1203,265.3344,267.4916,272.0216,269.0016,278.0187,279.3345,284.706,282.3546,280.4347,286.5827,284.7491,289.4733,288.6104,273.5748,272.3668,277.8461,275.883,280.4131,271.8059,273.9415,273.9631,263.6087,269.5193,259.7472,261.5593,262.4222,262.0986,268.8721,263.2203,265.3344,267.4916,265.3344,261.02,265.3128,258.8628,254.6131,265.1187,254.5484,256.7056,256.1016,258.8628,256.7056,258.8412,258.8412,252.4128,264.903,264.0185,264.2557,266.413,265.3344,265.0109,277.1989,284.7491,282.6135,276.2067,272.0216,278.3207,271.9138,279.766,275.0418,null,null,280.3484,273.9631,273.316,276.0988,275.5379,275.0418,273.5533,273.8984,272.8845,271.5902,267.923,269.5409,267.2327,259.5099,265.3344,267.47,263.6087,261.0415,268.5702,260.8043,269.6057,271.8059,274.826,274.826,276.3361,280.37,285.8277,286.4749,287.9849,288.9125,279.5934,280.4347,null,null,null,null,null,309.8496,305.7818,307.4458,309.7109,309.7109,313.1778,305.9204,305.0883,302.7771,300.4657,298.7092,296.3517,299.7724,293.9942,295.8433,300.4657,291.2668,291.2206,293.5319,280.7274,284.2868,277.353,286.5981,284.2868,288.8632,287.1991,297.0913,299.4951,311.3287,316.5985,313.7787,300.4657,295.4272,286.6444,291.2206,294.2253,297.0913,301.9912,311.1439,305.0883,305.0883,305.1807,309.7109,309.7109,309.7109,309.7109,311.5599,305.1345,311.5599,304.626,305.0883,308.7864,305.0883,303.2855,309.7109,310.1731,300.928,320.9436,324.4106,303.1006,312.2071,323.9945,320.805,316.1825,322.6078,321.4521,323.5786,326.8142,314.5645,314.3334,322.1455,314.3334,318.0314,318.9559,316.6447,309.7109,312.1146,323.5786,326.3521,338.3244,339.7574,329.218,332.7774,null,null,null,361.7283,363.049,356.2868,359.2981,344.5585,365.3736,362.7321,359.2453,361.3586,352.166,364.4755,361.7283,348.7321,353.8566,353.4341,348.9963,344.3471,368.5434,365.585,357.7133,362.8906,367.1698,null,null,364.5283,353.9623,364.5283,377.8944,369.2831,375.6226,381.4341,375.0415,377.7359,392.5284,393.0567,396.2265,390.9434,386.3472,396.1208,396.7548,404.0982,420.3699,435.3208,417.3585,449.4792,463.1095,459.6227,486.0377,479.6982,484.8227,480.8076,480.7547,486.0377,508.9661,523.3359,551.2302,528.3019,551.7586,552.5509,528.3019,535.6981,546.7397,565.0189,584.7245,613.8341,642.5736,708.0302,743.1623,null,734.4981,724.1435,709.9849,702.0604,672.6341,639.0341,638.0831,609.9775,585.9925,581.8189,581.1321,570.5661,619.9095,621.4945,631.3208,631.0038,599.1472,577.8038,570.5133,570.5661,588.5283,597.034,571.9396,591.6981,610.1887,618.1133,636.6038,663.283,682.5133,701.585,677.8114,691.5472,654.0378,658.3171,637.8189,632.3774,605.9623,607.5471,607.5471,607.5471,576.8528,602.0001,597.2454,601.6303,602.2642,607.4944,593.8114,591.6453,581.1321,591.6981,591.6981,612.8303,633.9623,652.8756,655.0416,679.9775,708.4529,743.6378,780.566,770.4227,766.0378,793.6679,831.0189,869.4265,837.3586,850.5661,847.3963,883.6906,903.2378,895.4717,863.2453,857.6982,854.5284,900.1208,890.1888,879.6227,892.8303,871.6453,885.3812,878.0379,893.8869,930.1284,946.0831,919.2453,898.1133,898.0604,887.0189,889.7133,924.0001,910.7925,898.1133,865.3586,866.4151,846.3397,871.1699,850.7246,830.8076,829.3812,818.3397,815.5397,772.9056,781.8868,784.7925,786.1133,795.0945,773.9622,783.8415,755.4718,752.8831,776.6038,766.0378,775.2831,791.3963,766.0378,782.9964,802.4906,834.0831,873.019,866.4151,852.6793,881.7359,847.7661,894.4151,885.9623,891.034,891.7737,872.5434,851.6227,860.8151,869.5849,857.6982,874.2869,908.0981,898.1133,891.7737,889.6076,887.5472,897.5849,941.3812,985.4944,988.9812,949.4114,940.3774,894.151,857.4869,898.0076,908.6793,893.0944,932.5058,960.1359,943.0189,950.9434,934.0378,908.6793,913.9623,896.0,925.3737,929.0718,956.1737,947.2982,950.9434,992.2567,1036.2114,null,null,null,1087.6866,1142.0445,1199.1085,1258.9963,1320.7665,1307.8242,1297.4115,1293.6464,1348.6514,1414.0103,1464.662,1537.845,1614.7343,1691.9177,null,1676.6222,1700.1539,1614.9108,1647.2666,1647.2078,1719.8615,1777.4549,1779.7493,1702.2128,1624.4411,1616.3815,1553.0817,1588.379,1631.324,1636.4422,1576.6133,1546.6105,1588.3201,1585.1434,1640.1484,1617.4404,1540.6688,1538.2568,1570.7303,1633.7948,1699.0361,1735.157,1735.4511,1729.5683,1676.6222,1650.2669,1705.9778,1750.276,1831.048,1922.5857,2018.712,2064.8927,null,null,null,null,2039.4002,2070.7756,2094.3071,2207.3369,2227.6525,2227.6525,2171.4121,2117.8386,2127.2512,2106.0728,2070.4618,2063.7161,2062.9317,2109.9948,2102.151,2119.4074,2134.546,2092.9736,2078.541,2040.1846,2125.6825,2086.4633,2058.6176,2062.9317,1991.5527,1994.298,2083.0904,2162.1563,2095.9543,2032.8113,2070.7756,1938.9989,1960.9617,1996.6512,2004.1028,2056.6566,2138.9386,2203.9641,2184.5113,2235.4963,2151.4103,2103.7981,2117.8386,2094.3071,2137.5267,2157.0578,2126.5453,2227.6525,2196.2771,2218.2399,2309.856,2423.278,2353.154,2388.4513,2490.4213,2431.5925,2443.4367,2435.3576,2460.6147,2424.7683,2557.7216,2617.3348,2643.3763,2634.7482,2517.8748,2486.3426,2509.4819,2519.4436,2467.6742,2470.8118,2455.9084,2583.1356,2615.9229,2627.6887,2545.3283,2588.4694,2697.5773,2717.8929,2713.971,2717.187,2698.2833,2683.5368,2602.8237,2525.7186,2382.2547,2395.0402,2442.8877,2565.0163,2631.4538,2612.001,2597.333,2636.3169,2608.0791,2588.4694,2549.1718,2610.4322,2588.4694,2669.4179,2789.3504,2908.3415,3001.3695,3148.8339,3183.3468,3035.5688,3263.5893,3341.0865,3270.8841,3269.1585,3239.5088,3168.9141,3106.1633,3137.5388,3156.9914,3300.377,3441.4093,3514.1218,3485.178,3554.2039,3415.9953,3302.0242,3388.5418,3520.5537,3638.6821,3720.2581,3746.2212,3480.6286,3537.4965,3623.7788,3388.3065,3388.4634,3489.7275,3388.5418,3579.5394,3473.2554,3553.1841,3662.2921,3821.9928,3983.8898,4086.4089,4221.0093,4251.7572,4243.5211,4296.8593,4148.6106,4408.0851,4542.9992,4646.3027,4772.2748,4848.1248,5090.4997,5342.444,5581.8382,5856.0592,6072.314,null,6048.0765,6345.9074,6512.5891,6793.5557,7112.3297,7467.8128,6982.9062,7614.2574,7776.625,8149.443,7843.8467,null,null,null,null,null,null,7842.1398,7603.4105,7580.2448,7572.9293,7540.9849,7228.8567,7054.9915,7014.7563,7323.4706,7436.5357,7791.5003,8137.1985,8347.9664,8725.7715,9070.4131,9311.0119,9766.1989,9843.4181,10079.1399,9522.3487,9603.6321,9624.7658,9689.7925,10197.8137,10410.7761,10829.3856,11221.1715,11782.0269,12368.0801,12672.08,12075.4599,11598.3264,11359.3533,10900.1021,10985.4497,10592.0381,10404.2735,11046.4122,10811.5032,10639.9953,10522.1344,10240.8939,10643.2466,11113.8774,10534.3269,10648.1236,11087.0539,10973.2572,10566.8402,10449.7922,10810.6904,11156.9576,11425.1928,11554.4334,12164.0588,12419.2886,11792.5937,11534.1125,12022.6257,12368.8929,12273.7914,12802.1334,11883.6311,11780.4012,12965.513,13453.2133,14097.7906,null,null,null,null,null,null,null,null,null,null,null,null,14538.3466,14131.1167,13809.2345,15118.7098,14382.2824,14577.3625,13545.8764,13360.5502,14118.9243,14143.3092,14131.1167,13336.1652,13177.6626,13158.1546,12619.2458,12746.0478,12436.3581,12192.508,11997.4278,11855.9948,11734.0696,11714.5617,11699.9307,11695.0536,11612.1445,11595.0751,11595.0751,12241.2781,12107.1604,11502.4121,11480.4655,11404.872,11219.5458,11107.3748,11104.9363,10973.2572,10800.1236,10612.359,10275.8457,10175.8671,9995.418,10512.3803,10436.7869,10517.2574,10312.4232,10022.2416,10119.7816,9997.8565,10502.6264,10941.5566,11117.1288,11312.209,11624.3371,11946.2193,12529.0212,13050.8605,13521.4914,12531.4596,12414.4117,12277.8555,11712.1232,12363.203,12780.1869,13419.0742,13970.1757,14353.0204,14053.0847,14638.3251,14150.6248,13633.6624,13114.2615,12765.5558,12138.8609,12819.2029,13419.0742,13928.7212,13233.7482,12628.9997,13299.5877,12921.62,12509.5132,12655.8232,12192.508,11565.8131,12411.9732,12051.0749,12663.1388,12026.6899,11797.4707,11660.9147,11758.4547,11990.1124,11460.9576,11370.7329,10936.6797,10741.5995,10666.006,10607.4819,10551.3964,11022.0272,11426.8184,11051.2892,11251.2463,11017.1502,11048.8507,10953.7492,11080.5512,10836.7011,10970.8186,10817.193,10770.8615,10734.284,10680.6369,10648.9364,10661.129,10607.4819,10585.5355,10622.1129,10548.9579,10546.5194,10495.3108,10448.9794,10417.2789,10531.8884,10436.7869,10424.5943,10309.9847,10288.0382,10485.5568,10241.7067,10170.9902,10217.3217,10168.5517,10056.3806,10019.8031,10102.7121,9951.525,9936.894,9873.4929,9839.354,9819.846,9819.846,9819.846,9705.2364,9700.3593,9685.7283,9754.0064,9651.5894,9619.8888,9607.6963,9605.2578,9605.2578,9605.2578,9600.3808,9571.1188,9544.2952,null,null,null,9682.3541,9307.2508,9229.1043,8984.2452,8770.6447,8666.4493,8507.5514,8713.3372,8286.1362,8463.2684,8012.6234,8075.1406,7752.135,7757.3448,7955.316,8075.1406,8379.912,8064.7211,8223.619,7869.3548,7892.7987,8153.2872,8075.1406,7963.1306,7944.8964,7838.0961,7814.6522,7812.0473,7718.2715,7809.4424,8140.2627,8525.7855,8880.0498,8603.9321,8814.9277,8648.2151,8887.8645,8796.6935,9080.6259,9221.2896,9038.9477,8856.6059,8632.5858,8517.971,9049.3673,9184.8212,8898.284,8801.9033,9322.8801,9286.4117,9377.5827,9585.9734,9455.7292,9640.676,9612.0222,9531.2708,10002.7548,10057.4574,9989.7304,10002.7548,9929.8181,9836.0423,10370.0435,10172.0723,10474.2389,9971.4962,9653.7004,9414.051,9888.14,9820.4129,9820.4129,9510.4317,9585.9734,9455.7292,9367.1631,8869.6303,8882.6547,8900.8889,9010.294,9236.9189,8820.1375,8601.3272,8244.4581,8046.4869,8309.5802,8387.7267,8465.8732,8194.9653,8153.2872,8075.1406,8135.0529,8062.1162,7934.4769,7963.1306,7655.7543,7447.3635,null,7301.49,7059.2358,7205.1093,7197.2947,7041.0017,7009.743,6902.9428,6772.6986,6955.0405,6512.2102,6389.7807,6720.6009,6772.6986,7074.8652,7410.8952,7361.4024,7478.6222,7525.5101,7371.8219,7392.661,7179.0605,7168.641,7509.8808,7658.3592,7293.6754,7361.4024,7528.115,7528.115,7293.6754,7041.0017,7288.4656,7142.5921,7309.3047,7158.2214,7004.5333,6973.2747,7033.187,7317.1194,null,null,null,null,null,7931.872,8284.3997,7871.0915,7907.5598,8168.9164,8454.5853,8509.2879,8624.7712,8594.3809,8545.7563,8381.6487,8357.3364,8375.5705,8545.7563,8588.3028,8594.3809,8369.4925,8320.868,8083.8235,8023.0428,7901.4817,7840.7011,7937.95,7901.4817,7719.1399,7652.2811,7828.5449,7676.5934,7463.8611,7336.2219,7354.456,7476.0173,7330.1438,7512.4856,7542.8759,7397.0025,7190.3483,7172.1141,7032.3187,7117.4115,7117.4115,7257.207,7111.3334,7542.8759,7567.1882,7591.5004,7536.7979,7421.3147,7500.3295,7536.7979,7530.7199,7567.1882,7524.6418,7621.8908,7761.6863,7573.2663,7634.0469,7895.4036,7785.9984,7567.1882,7731.2959,7931.872,7901.4817,7706.9837,7767.7644,7968.3404,7956.1843,8138.5261,8156.7604,8339.1023,8448.5073,8326.9461,8740.2544,8509.2879,8339.1023,8576.1467,8491.0538,8387.7267,8557.9124,8527.5221,8946.9085,9250.8117,9664.1199,9870.7741,9767.447,9481.778,9420.9973,9475.6999,9469.6219,9275.1238,9348.0606,9852.5398,10022.7257,10515.0487,10770.3273,11195.7917,10818.9518,11293.0407,10910.1228,10733.859,10691.3125,11007.3719,null,null,null,null,null,null,null,null,11323.7169,11108.027,11064.8891,10734.1646,10460.9575,10417.8195,10367.4919,10209.3194,10022.3882,9907.3535,10079.9054,10194.9401,10058.3365,9828.2673,9598.1981,9289.0427,9526.3015,9562.2498,9777.9397,9885.7846,9519.1119,9777.9397,9626.9567,9634.1465,9598.1981,9483.1636,9281.853,9461.5946,9267.4737,9202.7668,9368.129,9418.4566,9447.2153,9339.3703,8915.1803,9310.6118,9303.422,9188.3875,9253.0944,9138.0598,9274.6634,9447.2153,9547.8705,9317.8013,9303.422,9511.9222,9511.9222,9475.9739,9174.0081,9404.0773,9037.4045,9058.9735,9202.7668,9324.991,9461.5946,9260.284,9296.2323,9454.4049,9396.8876,9799.5087,10058.3365,10065.5261,9828.2673,9792.319,9713.2327,9425.6463,9353.7497,9209.9563,9332.1806,9253.0944,9015.8356,9030.2149,null,8922.3699,8685.1111,8620.4042,8742.6284,8526.9386,8462.2316,8447.8523,8217.7831,8196.2142,8304.059,8304.059,8649.1628,8706.6801,8663.5422,8490.9903,8555.6972,8613.2146,8627.5939,8627.5939,8483.8006,8340.0074,8332.8178,8030.8519,7707.3172,7692.9378,7664.1792,7772.0241,7973.3346,8117.1279,8196.2142,8627.5939,8987.0769,9289.0427,9202.7668,9051.7838,8915.1803,9339.3703,9274.6634,8699.4904,9224.3358,9174.0081,9202.7668,9094.9218,9202.7668,9138.0598,9238.7151,9202.7668,9102.1115,9109.3011,9023.0252,9166.8185,8958.3183,8979.8872,8886.4216,9008.6459,9152.4391,9274.6634,9346.56,9490.3531,9490.3531,9181.1978,9109.3011,9382.5083,9777.9397,9741.9914,9792.319,10144.6125,9533.4912,9353.7497,9907.3535,9662.905,9835.4569,10137.4227,10604.7507,10683.837,11036.1305,10856.3889,11309.3376,null,11438.7514,11215.872,11244.6306,10784.4923,10655.0784,10842.0096,11036.1305,10518.4748,10295.5953,9763.5604,9547.8705,9562.2498,9777.9397,9454.4049,9238.7151,9555.0602,9346.56,9087.7321,9116.4908,9008.6459,8972.6976,9066.1632,9440.0255,9684.4741,9864.2157,10209.3194,10425.0093,10683.837,10777.3026,10532.8541,10432.1989,10331.5436,10324.3539,10353.1126,10187.7504,10230.8883,10180.5607,10770.113,10892.3373,11431.5618,11906.0796,12035.4933,11632.8724,12028.3038,11963.5968,12502.8213,12581.9077,12510.0111,13077.9943,13523.7533,14199.5815,13775.3915,13444.6671,13991.0813,13761.0121,13595.65,14156.4435,14580.6336,14595.0128,14163.6332,14681.2888,15414.6343,15730.9794,15745.3587,16370.8593,16708.7734,16536.2215,15702.2208,14947.3063,14465.599,13588.4603,13394.3394,13876.0468,14084.5469,14113.3056,13804.1501,13674.7362,null,null,null,13975.6279,13635.1452,14062.7282,13856.8549,13856.8549,14157.7466,13627.227,13833.1003,13041.28,12985.8526,12566.1878,12621.6153,12518.6786,13286.7443,12890.8341,12732.4701,12779.9793,12946.2615,13231.3169,13381.7627,13730.1637,13540.1268,13373.8445,13167.9713,13532.2086,13555.9632,13904.3641,13856.8549,13888.5277,13777.6729,13548.045,13342.1717,13278.8261,12906.6705,12613.6971,12463.2512,12819.5703,12368.2328,12502.8422,12217.7869,12162.3595,12637.4516,12629.5334,12637.4516,12384.0691,12827.4885,12669.1245,12740.3883,12669.1245,12431.5784,12217.7869,12257.3779,12083.1774,12241.5415,12178.1959,12114.8503,12178.1959,11877.3042,12035.6682,12162.3595,12027.75,12138.6048,12629.5334,12653.2881,12597.8606,12700.7972,12510.7604,12621.6153,13175.8895,13239.2351,13215.4805,13096.7074,12898.7523,12938.3434,12930.4252,12938.3434,12867.0796,12835.4067,12859.1614,12835.4067,12867.0796,12795.8157,12748.3065,12772.0611,12677.0427,12985.8526,13144.2166,12938.3434,12843.3249,12669.1245,12589.9424,12827.4885,12605.7789,12423.6602,null,12669.1245,12621.6153,12621.6153,12621.6153,12669.1245,12352.3964,12201.9505,12328.6417,11829.7949,11782.2858,11877.3042,11497.2305,11132.9931,11473.4758,11520.985,11584.3307,11703.1037,11798.1222,11679.3491,11861.4678,11568.4943,11497.2305,12273.2143,11742.6948,11996.0773,11433.8849,11441.8031,11164.6659,11180.5024,11283.439,11315.1118,11172.5842,11362.621,11544.7397,12019.8318,11980.2408,12312.8054,12352.3964,12399.9056,12114.8503,12201.9505,12154.4413,12257.3779,12265.2961,12494.924,12589.9424,12415.742,12296.969,12320.7235,12344.4781,12162.3595,12186.1141,12138.6048,12099.0139,12075.2592,12091.0957,12273.2143,12787.8975,13286.7443,13262.9896,13959.7915,13864.7731,13801.4275,13413.4355,13516.3721,14126.0738,14086.4828,13817.2638,14094.401,13769.7546,13239.2351,13959.7915,13714.3272,14015.2189,13975.6279,14157.7466,14173.583,13999.3825,13524.2904,13460.9447,13255.0714,13555.9632,13088.7892,12922.507,12819.5703,12399.9056,12510.7604,12194.0323,12099.0139,11940.6498,12075.2592,11711.0219,11916.8952,11901.0588,11988.1591,12209.8687,12463.2512,12154.4413,12407.8238,12233.6233,12027.75,12225.7051,12027.75,11916.8952,12257.3779,12178.1959,11845.6314,12724.5519,12764.1429,12835.4067,12977.9344,12661.2063,12811.6522,12534.515,12621.6153,12241.5415,12209.8687,12265.2961,12146.5231,11418.0484,11386.3756,11497.2305,11346.7846,11505.1487,11806.0404,11980.2408,12083.1774,12217.7869,12376.151,12289.0507,12106.9321,12114.8503,12114.8503,12178.1959,12138.6048,11877.3042,11877.3042,11996.0773,11813.9586,11679.3491,11726.8583,11441.8031,11631.8399,11283.439,11045.8929,null,11085.4839,11030.0565,11069.6475,11125.075,11164.6659,11323.03,11283.439,11473.4758,11402.212,11307.1936,11433.8849,null,null,null,null,11633.3658,11642.4331,11542.6926,11733.1062,11787.5101,11896.3179,11941.6545,12132.0681,12095.7989,11896.3179,12113.9335,12113.9335,12848.3861,13256.4152,13192.944,13600.9732,13573.7713,13374.2903,13356.1557,13328.9538,12966.2612,13002.5304,13020.665,13510.3001,13600.9732,13428.6942,13102.2709,13056.9343,12703.309,12104.8662,12385.953,12304.3471,12186.472,null,12295.2798,12195.5393,12322.4818,12376.8856,12395.0203,12603.5685,12612.6358,12803.0495,13038.7997,13129.4728,13238.2806,13483.0981,13664.4444,13736.983,13872.9927,13700.7137,13755.1176,13437.7616,13274.5499,13147.6075,13174.8094,13492.1655,13600.9732,13773.2522,13963.6659,13827.6561,14145.0122,14108.7429,14398.897,14661.8491,14471.4355,14253.82,14235.6853,14235.6853,14099.6756,14063.4063,13999.9351,13999.9351,13999.9351,13981.8005,14163.1468,14516.7721,14398.897,14009.0024,13900.1946,13891.1273,13573.7713,13446.8289,13338.0211,13265.4826,null,13954.5985,14290.0892,14199.4161,13891.1273,13981.8005,13600.9732,13310.8191,13428.6942,13392.425,13700.7137,13718.8483,13800.4542,13900.1946,13800.4542,14063.4063,14308.2238,14534.9067,14970.1379,14979.2052,15831.5328,15777.129,15949.4079,16411.841,16021.9465,16266.764,15604.85,15958.4753,16565.9854,16529.7161,16765.4663,16221.4274,16121.6869,16411.841,15777.129,16230.4947,16348.3698,16838.0049,17318.5726,17672.1979,18179.9676,18678.6699,19231.7762,19757.6805,20220.1135,20501.2003,20764.1525,20691.6139,20682.5466,20918.2968,21507.6723,22087.9805,22749.8946,23357.4047,23910.5109,23575.0203,23293.9335,22940.3082,22505.077,23049.116,22060.7786,22214.923,21779.6918,22160.5191,22577.6156,23103.5199,23493.4144,24155.3285,24481.7518,24898.8483,24481.7518,24227.867,24137.1938,23774.5012,null,23575.0203,22486.9424,21815.9611,21389.7972,20764.1525,20401.4599,20664.412,20845.7583,20736.9505,21008.97,21036.1719,21317.2587,21453.2685,21371.6626,20827.6237,20673.4793,20120.3731,19893.6902,19793.9497,19204.5742,18896.2855,19413.1225,19766.7478,19839.2863,20211.0462,19848.3536,20102.2384,20138.5077,19948.0941,20265.4501,20038.7672,20437.7291,19830.219,20528.4023,19685.1419,20075.0365,20655.3447,21271.9221,21562.0762,22069.8459,22496.0097,23130.7218,23502.4818,23212.3277,24019.3187,null,24200.665,24708.4347,24173.4631,24663.0981,23828.9051,24672.1655,25016.7234,24309.4728,24463.6172,23801.7032,23756.3666,24862.5791,24382.0114,24490.8191,24155.3285,23983.0495,23729.1646,23040.0487,23448.0779,23665.6934,22659.2214,23448.0779,23003.7794,22641.0868,22586.6829,null,22668.2887,22659.2214,22106.1152,22577.6156,21643.6821,21643.6821,22360.0,null,null,null,21660.0,22520.0,21610.0,21010.0,21160.0,21100.0,21210.0,20830.0,21280.0,21150.0,21100.0,20950.0,20770.0,20320.0,19880.0,19290.0,18760.0,18300.0,18140.0,17980.0,17850.0,17400.0,17150.0,16750.0,16420.0,16800.0,16400.0,15960.0,15530.0,15250.0,15520.0,15750.0,16180.0,16450.0,15940.0,16690.0,16630.0,16640.0,16540.0,16120.0,16520.0,16700.0,16600.0,16890.0,17070.0,17550.0,17860.0,17920.0,17750.0,17360.0,17310.0,17120.0,16910.0,17260.0,17170.0,17200.0,17010.0,17200.0,17710.0,17950.0,17850.0,17970.0,18480.0,18940.0,null,18560.0,19640.0,19890.0,20350.0,20400.0,20200.0,20390.0,20880.0,20580.0,20170.0,20470.0,20150.0,20440.0,20060.0,20570.0,20540.0,20100.0,19990.0,20570.0,20210.0,20380.0,20620.0,20500.0,20400.0,20220.0,20600.0,20670.0,19980.0,19950.0,19890.0,19270.0,19650.0,19600.0,19030.0,19200.0,18820.0,19410.0,19990.0,20580.0,21190.0,21820.0,22470.0,22940.0,22650.0,22220.0,22120.0,22760.0,23440.0,23920.0],"high":[285.0727,291.2207,286.669,286.6906,282.5919,283.0233,280.4131,280.1542,null,null,280.4347,284.5118,278.0618,276.1203,276.1203,265.3344,275.0418,272.0216,275.6889,279.3561,279.3345,284.7491,282.5919,280.9093,286.9062,288.3085,291.4795,288.6104,288.5242,274.9986,280.4131,278.2775,280.4131,271.8059,273.9415,273.9631,265.3344,271.3745,259.7472,261.5593,265.3344,269.6057,269.6488,263.2203,268.527,268.829,265.3344,266.7797,265.3128,265.3344,264.6872,265.1187,265.7442,256.7272,256.2095,258.8628,256.8566,258.8412,258.8412,252.4991,264.903,264.2342,264.2557,266.413,267.4268,265.1834,277.1989,287.3161,282.6135,285.2884,272.9924,280.4347,278.256,279.766,276.1419,null,null,280.3484,278.2775,278.256,277.9971,278.0187,276.1203,277.1989,274.826,273.9199,273.7475,273.5102,270.0802,267.4916,265.3344,267.4268,267.47,263.7165,267.4916,268.5702,269.6488,269.6057,271.8059,276.1203,274.826,276.3361,280.4347,288.632,287.9849,287.9849,289.0635,292.2993,286.6906,null,null,null,null,null,322.0068,320.2966,313.1778,313.2702,312.9466,313.224,312.8542,309.2487,305.0883,302.7771,299.079,302.6846,300.0035,301.8063,301.8063,300.4657,297.9233,291.3131,297.9233,294.364,284.5642,287.5226,286.5981,286.5981,288.9095,297.1375,297.0913,299.4951,312.4382,316.7834,314.1947,314.3334,300.4657,303.2392,305.0883,297.6922,297.5997,301.9912,311.1439,311.5599,308.3241,305.1807,309.7109,309.7109,312.0221,309.7109,311.5599,306.0128,311.5599,309.7109,309.7572,312.0221,311.5599,310.9589,309.7109,310.1731,312.4845,320.9436,324.4106,329.5416,318.9097,326.0285,320.805,322.5616,322.7927,322.8389,323.5786,326.8142,314.5645,326.8142,326.768,322.4691,318.0314,318.9559,318.5861,314.3334,312.1146,323.5786,326.8605,338.3244,353.5789,353.1628,332.8236,null,null,null,361.7283,379.6377,369.8114,369.2303,375.0415,368.7548,367.1698,367.1698,365.0567,366.6416,364.4755,361.7283,348.7321,359.1925,353.9623,353.9623,359.2453,368.5434,369.6,368.4906,368.2264,367.1698,null,null,369.8114,379.2679,371.3962,377.8944,395.7509,376.6793,399.7132,400.9812,380.3774,392.7925,400.4529,403.2528,390.9434,396.1736,396.1736,396.7548,404.0982,420.3699,435.6907,454.2867,449.4792,463.1095,481.7585,496.4982,501.5698,485.5094,492.3774,495.4944,492.6415,508.9661,526.7171,551.2831,578.3849,551.7586,562.8529,552.6038,559.0491,553.9775,565.0717,585.0944,613.8341,642.5736,708.0302,743.1623,null,808.3019,736.9812,709.9849,736.9812,672.6341,639.0341,670.1509,633.9623,585.9925,581.8189,633.9095,606.9132,619.9095,621.4945,648.7548,643.4717,633.9095,623.3963,608.6038,580.0226,588.5283,602.8982,596.9812,603.0038,622.9208,633.2755,637.6604,663.283,682.5133,708.5057,701.7963,692.0756,710.0378,686.7925,660.3774,659.268,611.2453,607.5471,617.585,616.5283,607.1775,602.2642,612.8303,607.5471,602.2642,607.5471,599.6227,591.6981,593.0717,593.7057,596.9812,615.4717,634.1208,662.4906,662.3321,679.9775,708.4529,743.6378,780.566,794.4077,791.3963,793.6679,831.0189,869.4265,897.0567,863.5094,854.7925,883.6906,918.7171,915.0189,895.4717,884.9057,871.6453,900.1208,922.6793,913.3812,907.0944,903.3963,897.5849,892.8303,898.1133,930.1284,966.7925,987.9246,935.0943,929.8114,918.7171,908.6265,929.7586,921.8869,910.0529,900.702,889.9245,889.8718,898.1133,884.6416,870.4831,857.3812,837.4114,834.6642,824.151,801.9623,797.7359,792.4529,807.7737,792.4529,790.868,789.283,784.5284,781.834,792.4001,787.1171,800.9056,807.7208,800.3245,803.0189,834.0831,873.6001,916.4983,866.4151,893.8869,885.9623,903.3963,904.8227,900.9133,899.6453,899.1698,897.8492,882.2643,882.2643,878.3019,874.2869,908.6793,931.6604,911.3208,898.1133,898.1133,903.3963,941.3812,985.4944,1017.5095,1003.7736,961.5095,950.8906,893.8869,898.1133,927.8038,940.2718,932.5058,974.7171,987.3964,969.434,950.4151,950.9434,940.2718,942.4378,925.3737,964.151,964.2039,961.5095,956.2265,992.2567,1036.2114,null,null,null,1087.6866,1142.0445,1199.1085,1259.0551,1320.7665,1368.3591,1353.0636,1317.8251,1350.5339,1414.0103,1464.662,1537.845,1614.7343,1691.9177,null,1784.4556,1729.5683,1726.0385,1673.975,1688.388,1719.8615,1777.4549,1858.9917,1808.9872,1647.2078,1704.8601,1576.0838,1616.7933,1648.9727,1696.9771,1641.325,1581.143,1611.7928,1588.379,1643.6192,1664.8565,1584.5551,1565.5534,1576.0249,1633.7948,1699.0361,1764.8067,1746.0403,1782.5142,1758.3355,1705.9778,1705.9778,1750.276,1831.048,1922.5857,2018.712,2104.7198,null,null,null,null,2170.314,2117.0542,2117.0542,2207.3369,2281.1476,2353.154,2259.0278,2211.9648,2201.8462,2188.4333,2117.7601,2144.9784,2117.0542,2125.6825,2164.9017,2157.0578,2149.214,2146.8609,2149.0571,2094.2286,2164.8233,2164.8233,2109.0535,2117.8386,2109.2104,2039.4002,2083.0904,2162.1563,2222.3971,2172.7456,2117.8386,2078.6194,2039.4002,1997.6709,2039.2433,2070.7756,2141.3701,2213.6904,2227.6525,2238.2417,2259.0278,2196.2771,2180.5894,2117.8386,2208.0428,2196.2771,2169.6081,2233.9275,2227.5741,2227.6525,2309.856,2423.278,2541.4063,2431.4356,2496.5395,2561.016,2525.7186,2470.4979,2494.3433,2509.9526,2557.7216,2627.6887,2706.1271,2768.878,2664.3195,2604.1571,2510.031,2564.1535,2548.3874,2522.5811,2510.031,2583.1356,2674.7518,2672.3986,2696.4792,2659.0641,2697.5773,2758.6809,2776.7218,2776.3296,2815.8626,2783.7812,2822.8436,2588.4694,2584.5475,2395.0402,2442.8877,2565.0163,2631.4538,2666.908,2635.5325,2733.5806,2729.6587,2666.6726,2641.8075,2611.9226,2714.2847,2687.5373,2789.3504,2908.3415,3001.3695,3151.4223,3183.3468,3314.0253,3263.5893,3374.972,3443.4488,3310.1033,3294.2588,3338.2627,3215.8203,3239.5088,3216.0556,3300.377,3441.4093,3514.1218,3686.608,3564.0871,3553.2626,3321.8691,3412.0733,3520.5537,3638.6821,3720.2581,3804.2657,3700.6485,3686.1374,3710.1396,3663.0764,3592.4818,3529.5742,3490.5118,3608.0911,3619.4647,3606.6007,3662.2921,3821.9928,3991.5768,4086.4089,4221.0093,4390.7501,4390.7501,4408.2419,4329.8034,4408.0851,4542.9992,4646.3027,4772.2748,4848.1248,5090.4997,5342.444,5581.8382,5856.0592,6072.314,null,6318.2186,6345.9074,6512.5891,6793.5557,7112.3297,7467.8912,7686.9699,7614.2574,7776.625,8149.443,8498.2589,null,null,null,null,null,null,8534.7556,7603.4105,7580.2448,7572.9293,8177.4338,7315.5048,7559.355,7307.3764,7323.4706,7436.5357,7791.5003,8137.1985,8347.9664,8725.7715,9070.4131,9311.0119,9766.1989,10215.696,10396.1451,10322.9901,10224.6372,9992.9795,9974.2844,10197.8137,10410.7761,10829.3856,11221.1715,11782.0269,12368.0801,12908.6146,12680.2083,12191.6951,11519.4815,12046.1979,11975.4813,11298.3907,11217.1073,11046.4122,11590.1981,11623.5243,11217.1073,10729.407,10643.2466,11113.8774,11474.7757,11093.5566,11135.824,11382.1126,11613.7703,10737.5354,11013.086,11156.9576,11425.1928,11944.5937,12164.0588,12419.2886,12997.2135,12494.8822,12022.6257,12368.8929,12794.8178,12996.4007,12954.1333,11780.4012,12965.513,13453.2133,14097.7906,null,null,null,null,null,null,null,null,null,null,null,null,15362.5601,15579.5867,13809.2345,15118.7098,14699.2876,14787.0737,14835.8437,13360.5502,14604.186,14579.8011,14557.8545,14143.3092,13177.6626,14382.2824,13277.6412,13045.9835,13045.9835,12533.8982,12533.8982,12436.3581,11855.9948,11714.5617,11699.9307,12192.508,11612.1445,11595.0751,11595.0751,12804.5718,12628.9997,12436.3581,12007.1819,12204.7005,11219.5458,11107.3748,11104.9363,10997.6422,11368.2944,11165.8988,11192.7223,10412.4018,10485.5568,10512.3803,10883.0326,11107.3748,10851.3321,10485.5568,10180.7442,10241.7067,10502.6264,10941.5566,11117.1288,11312.209,11624.3371,11946.2193,12529.0212,13050.8605,13521.4914,13845.8121,12802.1334,12582.6682,12070.5828,12363.203,12780.1869,13419.0742,13970.1757,14353.0204,14845.5978,14845.5978,15072.3783,14345.7049,13633.6624,13167.9086,13216.6787,12819.2029,13419.0742,13931.1596,14140.8707,13167.9086,13299.5877,13655.6089,13119.1386,13167.9086,12872.8499,11929.1498,12519.2672,12597.2992,12663.1388,13236.1867,12750.9248,12070.5828,12063.2674,12190.0695,12338.8181,11568.2515,11353.6635,11499.9735,11534.1126,11217.1074,11119.5673,11095.1822,11426.8184,11765.7701,11631.6526,11314.6474,11724.3156,11509.7275,11185.4069,11217.1074,11012.2732,11236.6153,10995.2037,10953.7492,10878.1556,10851.3321,10826.9471,10809.8776,10844.0166,10719.653,10851.3321,10729.407,10656.252,10673.3215,10648.9364,10583.0969,10673.3215,10631.8669,10509.9418,10663.5674,10534.3269,10480.6798,10351.4393,10241.7067,10400.2093,10278.2843,10144.1666,10102.7121,10095.3965,10163.6747,9997.8565,10031.9956,9819.846,9819.846,10022.2416,9707.6749,9873.4929,9685.7283,9827.1614,9900.3164,9910.0705,9607.6963,9605.2578,9605.2578,9605.2578,9600.3808,9975.9101,9800.3379,null,null,null,10075.6916,10054.8525,9453.1243,9221.2896,9117.0943,8778.4593,8765.4349,9117.0943,8596.1174,8517.971,8460.6635,8163.7067,7973.5501,8075.1406,8090.7699,8283.5314,8379.912,8752.4105,8580.4881,8330.4192,8010.0185,8213.1995,8333.0242,8335.629,8221.0141,8075.1406,8007.4136,8075.1406,7986.5746,7931.872,8140.2627,8525.7855,8950.3817,9062.3917,8921.728,8981.6403,8887.8645,9174.4017,9080.6259,9442.7048,9429.6803,9320.2752,9195.2408,8843.5814,9049.3673,9494.8025,9270.7824,9012.8989,9322.8801,9552.1099,9656.3052,9927.2132,9804.7836,9841.252,9638.0711,9677.1443,10002.7548,10364.8337,10341.3898,10080.9014,10299.7116,10104.3453,10383.0679,10367.4387,10575.8293,10651.371,10419.5363,9807.3885,9950.6572,10026.1988,10026.1988,10159.0479,9768.3153,9830.8325,9632.8613,9510.4317,9283.8068,9064.9966,9117.0943,9325.485,9341.1143,8986.85,8590.9077,8184.5457,8309.5802,8601.3272,8575.2784,8551.8344,8450.2439,8299.1607,8194.9653,8252.2728,8148.0774,8056.9065,8002.2039,7772.9741,null,7431.7343,7306.6998,7293.6754,7382.2415,7291.0706,7238.9728,7072.2603,7004.5333,7033.187,7077.4701,6512.2102,6895.1282,6915.9672,7074.8652,7410.8952,7767.7643,7733.9008,7603.6566,7525.5101,7473.4124,7481.2271,7436.944,7619.2859,7673.9885,7707.852,7476.0173,7681.8032,7752.135,7426.5245,7293.6754,7525.5101,7298.8852,7421.3147,7423.9196,7345.7731,7236.3679,7059.2358,7317.1194,null,null,null,null,null,7931.872,8284.3997,8491.0538,8065.5893,8217.5409,8454.5853,8825.3473,8807.113,8825.3473,8752.4105,8539.6783,8624.7712,8624.7712,8545.7563,8776.7228,8758.4885,8630.8493,8630.8493,8205.3849,8381.6487,8211.4629,8138.5261,7962.2623,8509.2879,8247.9313,7956.1843,8247.9313,8102.0577,7536.7979,7390.9244,7579.3443,7950.1062,7597.5785,7895.4036,7767.7644,7476.0173,7634.0469,7196.4264,7488.1735,7476.0173,7129.5677,7439.549,7141.7238,7542.8759,7871.0915,7749.5302,7688.7495,7828.5449,7779.9205,7865.0133,7737.374,7731.2959,7767.7644,7652.2811,7761.6863,7634.0469,7852.8572,7895.4036,8205.3849,8053.4332,7919.7159,8126.37,8156.7604,8138.5261,7962.2623,8205.3849,8010.8868,8199.3068,8375.5705,8424.1951,8460.6635,8636.9274,8740.2544,9001.611,8630.8493,8582.2247,8728.0982,8545.7563,8813.1912,8801.035,8946.9085,9250.8117,9712.7445,10119.9747,10259.77,9822.1495,9688.4322,9718.8225,9724.9006,9664.1199,9518.2464,9852.5398,10022.7257,10515.0487,10995.2157,11378.1336,11560.4755,11408.524,11390.2898,11353.8214,10934.4351,11031.6841,null,null,null,null,null,null,null,null,11323.7169,11273.3893,11230.2513,11395.6136,10849.1992,10568.8024,10568.8024,10504.0955,10439.3886,10532.8541,10115.8537,10295.5953,10317.1643,10410.6299,10036.7675,9777.9397,9662.905,9799.5087,9943.3018,10036.7675,10043.9572,9835.4569,9706.0431,9777.9397,9957.6812,9547.8705,9598.1981,9662.905,9634.1465,9368.129,9562.2498,9540.6808,9684.4741,9418.4566,9418.4566,9662.905,9591.0085,9404.0773,9253.0944,9324.991,9360.9394,9526.3015,9555.0602,9641.3362,9591.0085,9526.3015,9612.5774,9526.3015,9360.9394,9404.0773,9483.1636,9281.853,9260.284,9346.56,9526.3015,9526.3015,9447.2153,9583.8188,9619.7671,9799.5087,10274.0263,10281.216,10130.2331,10022.3882,9957.6812,9821.0777,9526.3015,9598.1981,9346.56,9425.6463,9267.4737,9130.8702,null,9195.5771,9080.5426,8915.1803,8907.9907,8907.9907,8577.2662,8627.5939,8534.1282,8663.5422,8325.628,8383.1454,8649.1628,8821.7147,8742.6284,8900.801,8677.9215,8893.6113,8828.9043,8699.4904,8735.4388,8555.6972,8498.1799,8268.1107,8081.1795,7793.5931,7908.6276,7966.145,8066.8003,8117.1279,8519.7489,8627.5939,9001.4562,9289.0427,9511.9222,9339.3703,9202.7668,9346.56,9346.56,9030.2149,9289.0427,9253.0944,9382.5083,9274.6634,9375.3186,9346.56,9296.2323,9260.284,9195.5771,9231.5254,9174.0081,9202.7668,9123.6805,9058.9735,8958.3183,9094.9218,9332.1806,9396.8876,9389.6979,9612.5774,9634.1465,9591.0085,9396.8876,9490.3531,9785.1293,9964.8709,9835.4569,10173.371,9928.9226,9878.595,9907.3535,10065.5261,9849.8363,10194.9401,10604.7507,10791.682,11129.596,11474.6997,11625.6827,null,11575.3551,11553.7861,11503.4585,11503.4585,10856.3889,11143.9753,11108.027,11129.596,10496.9058,10274.0263,10029.5778,9892.9742,9777.9397,9763.5604,9555.0602,9662.905,9670.0947,9274.6634,9332.1806,9289.0427,9224.3358,9238.7151,9440.0255,9878.595,9993.6295,10209.3194,10719.7854,11000.1822,11143.9753,10532.8541,10813.2509,10726.975,10489.7162,10691.0266,10755.7337,10489.7162,10604.7507,10770.113,10892.3373,11431.5618,11906.0796,12481.2525,12294.3212,12150.528,12423.7352,12502.8213,12927.0115,12797.5975,13077.9943,13523.7533,14199.5815,14508.737,13638.7879,14134.8746,14221.1505,14091.7366,14314.616,14580.6336,15155.8065,15098.2891,14954.496,15414.6343,16025.7555,16413.9973,16370.8593,16953.2219,16874.1356,16464.3249,14954.496,14882.5994,14997.6339,14019.8399,13876.0468,14494.3576,14465.599,14415.2714,14307.4264,null,null,null,14015.2189,14355.7017,14062.7282,14339.8653,14244.8469,14165.6648,14442.8019,13928.1187,13698.4908,13460.9447,13381.7627,12906.6705,13017.5254,13286.7443,13714.3272,13381.7627,13215.4805,13183.8077,13255.0714,13460.9447,13904.3641,14015.2189,13635.1452,13555.9632,13761.8364,13730.1637,14078.5645,14015.2189,14046.8918,13975.6279,13936.0369,13738.0819,13310.4989,13397.5991,13065.0346,13144.2166,12827.4885,12827.4885,12589.9424,12740.3883,12582.0242,12970.0162,12874.9978,12867.0796,12653.2881,12827.4885,12787.8975,12827.4885,12843.3249,12669.1245,12431.5784,12605.7789,12787.8975,12629.5334,12566.1878,12471.1694,12352.3964,12170.2777,12170.2777,12653.2881,12170.2777,12265.2961,12669.1245,12787.8975,12874.9978,12851.2431,12645.3698,12740.3883,13175.8895,13453.0265,13381.7627,13318.4171,13270.9079,13080.871,13223.3987,13057.1164,13286.7443,13025.4436,13065.0346,13057.1164,13017.5254,12977.9344,12906.6705,12938.3434,12977.9344,12993.7708,13160.053,13144.2166,13207.5622,12843.3249,12700.7972,12914.5888,12827.4885,12708.7155,null,13286.7443,13049.1982,12819.5703,12827.4885,12977.9344,12661.2063,12431.5784,12455.333,12091.0957,11877.3042,12233.6233,12194.0323,11687.2674,11497.2305,11790.204,11932.7316,11948.568,11885.2224,12019.8318,11877.3042,11877.3042,11798.1222,12352.3964,12494.924,12059.4229,11798.1222,11679.3491,11647.6763,11394.2938,11481.3941,11497.2305,11418.0484,11473.4758,11560.5761,12019.8318,12439.4966,12463.2512,12471.1694,12463.2512,12589.9424,12399.9056,12344.4781,12289.0507,12463.2512,12574.106,12605.7789,12669.1245,12669.1245,12589.9424,12439.4966,12352.3964,12312.8054,12304.8872,12241.5415,12154.4413,12233.6233,12352.3964,12787.8975,13286.7443,13619.3088,13991.4644,14426.9655,14236.9287,13809.3457,13825.182,14221.0922,14331.947,14609.0842,14197.3376,14149.8284,14173.583,13975.6279,14157.7466,14450.7201,14086.4828,14213.174,14347.7835,14450.7201,14442.8019,13951.8733,13777.6729,13856.8549,13959.7915,13658.8998,13096.7074,12985.8526,12906.6705,12970.0162,12589.9424,12304.8872,12178.1959,12384.0691,12431.5784,12114.8503,12787.8975,12352.3964,13009.6072,12867.0796,12906.6705,12566.1878,12803.7339,12589.9424,12225.7051,12114.8503,12273.2143,12225.7051,12748.3065,12882.9159,13413.4355,13373.8445,13421.3538,13389.6809,13033.3618,12669.1245,13017.5254,12827.4885,12653.2881,12637.4516,12574.106,12273.2143,11386.3756,11497.2305,11481.3941,11505.1487,12201.9505,12352.3964,12320.7235,12653.2881,12582.0242,12653.2881,12518.6786,12487.0058,12130.6867,12447.4148,12447.4148,12407.8238,12320.7235,12265.2961,12344.4781,11877.3042,11742.6948,11948.568,11718.9401,11790.204,11711.0219,null,11315.1118,11354.7028,11315.1118,11148.8295,11164.6659,11323.03,11505.1487,11520.985,11449.7212,11481.3941,11433.8849,null,null,null,null,11633.3658,11678.7024,11696.837,11733.1062,11823.7794,11896.3179,11941.6545,12431.2895,12467.5588,12358.751,12331.5491,12422.2222,12848.3861,13555.6367,13247.3479,14054.339,13619.1079,13591.9059,13374.2903,13347.0884,13374.2903,13011.5977,13446.8289,13519.3674,13600.9732,13691.6464,13419.6269,13510.3001,13056.9343,12240.8759,12603.5685,12531.03,12304.3471,null,12304.3471,12277.1452,12322.4818,12385.953,12395.0203,12603.5685,12612.6358,12803.0495,13038.7997,13129.4728,13238.2806,13483.0981,13664.4444,13936.4639,13872.9927,14145.0122,13863.9254,13736.983,13419.6269,13301.7518,13229.2133,13492.1655,13836.7234,14108.7429,14235.6853,14054.339,14145.0122,14244.7526,14407.9643,14725.3204,14598.3779,14380.7624,14235.6853,14262.8873,14099.6756,14063.4063,13999.9351,13999.9351,14009.0024,14190.3487,14199.4161,14516.7721,14707.1857,14099.6756,13981.8005,13990.8678,13610.0406,13455.8962,13872.9927,13610.0406,null,13954.5985,14290.0892,14689.0511,14317.2912,14054.339,14145.0122,14009.0024,13428.6942,13718.8483,13718.8483,13718.8483,13800.4542,14009.0024,14163.1468,14208.4834,14308.2238,14534.9067,14970.1379,15414.4363,15858.7348,16040.0811,15949.4079,16411.841,16892.4088,16448.1103,16565.9854,16293.9659,16565.9854,17037.4858,17046.5531,17200.6975,16611.322,16647.5912,16439.043,16230.4947,16348.3698,16838.0049,17327.6399,17835.4096,18179.9676,18678.6699,19231.7762,19757.6805,20220.1135,20501.2003,21108.7105,21099.6431,20936.4315,20918.2968,21507.6723,22087.9805,22749.8946,23357.4047,23910.5109,24481.7518,23756.3666,23248.5969,23112.5872,23049.116,22813.3658,22668.2887,22894.9716,22405.3366,22577.6156,23103.5199,23493.4144,24155.3285,24654.0308,25007.6561,25116.4639,25007.6561,24989.5215,24753.7713,null,23937.7129,22813.3658,23112.5872,22033.5766,22024.5093,21562.0762,20981.768,20936.4315,20836.691,21036.1719,21480.4704,21598.3455,21698.086,22024.5093,20827.6237,20882.0276,20673.4793,20084.1038,19812.0843,19948.0941,19857.4209,19431.2571,19766.7478,20183.8443,20483.0657,19848.3536,20183.8443,20292.6521,20392.3925,20265.4501,20492.133,20446.7964,20220.1135,20528.4023,20673.4793,20610.0081,20655.3447,21271.9221,21571.1436,22069.8459,22496.0097,23130.7218,23502.4818,24182.5304,24200.665,null,24200.665,24717.502,24808.1752,24935.1176,24481.7518,24681.2328,25306.8775,25343.1468,24817.2425,25207.1371,24563.3577,24907.9157,24935.1176,25143.6659,24980.4542,24427.3479,24427.3479,23810.7705,23565.953,24028.3861,24046.5207,23575.0203,23575.0203,23502.4818,23030.9813,null,22940.3082,23275.7989,22659.2214,22659.2214,22940.3082,22650.1541,22360.0,null,null,null,21660.0,22750.0,22240.0,22000.0,21160.0,21470.0,21490.0,21380.0,21340.0,21640.0,21100.0,21690.0,20990.0,20660.0,19950.0,19870.0,18790.0,18300.0,18140.0,17980.0,17850.0,17940.0,17550.0,17310.0,16590.0,16860.0,16850.0,16650.0,15990.0,15530.0,15520.0,15750.0,16220.0,16490.0,16540.0,16690.0,17000.0,16840.0,17080.0,16130.0,16640.0,16700.0,16890.0,16980.0,17070.0,17550.0,17860.0,17930.0,18010.0,18090.0,17640.0,17510.0,16910.0,17700.0,17480.0,17520.0,17010.0,17200.0,17710.0,17950.0,18400.0,18230.0,18480.0,18990.0,null,19100.0,19640.0,20210.0,20350.0,20750.0,20670.0,20720.0,20880.0,20940.0,20700.0,21050.0,20690.0,21050.0,21090.0,20600.0,21040.0,21000.0,20800.0,20600.0,20500.0,20750.0,20890.0,21040.0,20730.0,20920.0,20780.0,20670.0,20200.0,20400.0,20290.0,19930.0,20100.0,20180.0,19930.0,19820.0,19800.0,19410.0,19990.0,20580.0,21190.0,21820.0,22470.0,23140.0,23500.0,23000.0,22600.0,22760.0,23440.0,23920.0],"low":[276.0988,273.2081,276.2282,276.444,276.1419,270.0802,270.0802,270.0802,null,null,280.3915,269.6703,270.1449,266.4777,276.1203,263.6518,263.6734,267.2759,268.7859,265.6579,273.9631,280.219,280.219,276.3145,279.8091,284.7491,279.313,275.0418,273.5748,272.3668,262.8751,265.1187,278.0187,266.413,261.5809,267.4916,263.6087,261.0415,259.7472,260.3944,262.4222,261.473,262.3143,262.1417,263.1772,263.8243,258.9275,259.3805,258.8628,256.4467,254.5484,265.1187,254.5484,256.7056,256.0585,256.7056,256.7056,254.5053,258.8197,252.3913,258.2156,258.6471,252.3913,258.8628,265.3344,264.9461,267.4484,278.0187,278.2991,276.2067,272.0216,267.1464,271.9138,272.5825,275.0418,null,null,274.9339,271.0725,273.316,274.1789,273.5317,271.1588,273.5533,271.1804,266.6287,264.04,265.5501,257.9568,258.8628,259.5099,258.8628,267.47,263.6087,261.02,262.0986,260.5885,261.0415,263.4361,271.8059,273.5317,273.9631,276.1203,280.4347,281.5133,284.7491,280.5425,279.3561,278.7736,null,null,null,null,null,306.7063,305.0883,307.3996,309.7109,309.7109,309.7109,304.9958,303.5167,296.0743,300.4657,295.8433,296.3055,296.3517,293.5781,293.9942,294.6413,291.2668,287.9849,291.1744,280.7274,277.353,277.353,277.7691,280.3114,286.5981,286.5981,287.5226,297.5536,300.9742,306.9373,301.3902,300.4657,293.9942,286.5981,284.2868,291.2206,291.7754,293.0697,293.948,300.928,305.0883,305.1807,305.1345,307.4458,307.8619,305.227,305.3195,305.1345,304.5798,304.626,298.1544,308.7864,305.0883,303.2392,303.1468,309.7109,300.928,297.23,320.6663,303.1006,310.2656,314.3334,308.3241,310.6354,309.7572,321.2672,321.6371,323.5786,314.3334,314.3334,314.3796,314.3334,309.7109,309.7109,309.9419,309.7109,309.7572,314.7957,314.3334,327.2766,339.7574,329.218,315.6278,null,null,null,344.5057,362.9963,356.2868,359.2453,344.5585,348.6793,348.7849,359.1925,349.9472,351.4793,346.8302,348.7321,348.7321,346.0378,347.4642,348.8378,343.4491,356.6038,365.0567,357.6604,362.4151,358.5585,null,null,359.2981,348.6793,355.2302,359.2453,369.2831,364.5283,369.8114,374.0378,370.3925,369.9171,385.819,383.3359,389.7283,385.2907,385.7133,383.283,396.2265,404.151,417.3585,412.4982,422.6416,463.1095,459.6227,460.2567,467.5473,464.9057,480.8076,466.0679,470.1887,483.502,512.4529,510.0755,523.5473,507.6454,528.3019,528.3019,528.3019,529.3585,538.234,577.4869,585.3586,642.5736,674.3246,743.1623,null,734.4981,724.1435,709.9849,702.0604,672.6341,639.0341,638.0831,609.9775,585.9925,581.8189,579.0717,570.5661,563.434,621.4945,591.6981,608.7095,598.9887,577.8038,558.0982,549.4868,565.283,588.5283,570.7245,572.2038,586.9963,594.3925,613.8869,603.8491,664.6038,670.9434,673.585,671.2604,649.2831,647.3283,637.8189,609.2907,599.8868,589.3737,589.0567,596.9812,576.8528,569.6152,587.0491,574.7926,574.7926,594.4981,581.1849,570.5661,570.6717,574.8453,575.9019,570.5661,610.4529,634.068,639.8264,639.8792,680.5586,743.6378,729.0566,763.0793,751.9321,755.4718,795.1472,834.7171,836.566,837.6227,829.8567,850.5661,883.6906,863.8793,850.7774,845.2831,845.2831,849.9322,890.1888,876.9812,866.468,861.1322,851.0944,855.9547,853.6832,868.1586,914.0152,902.3397,884.9586,871.6981,866.5208,861.1322,880.4679,901.8642,871.6981,858.4906,845.2831,846.3397,853.7888,850.619,830.8076,794.5661,792.5585,797.7359,772.4302,745.3811,779.2982,776.7094,761.8641,766.3019,767.7284,752.8831,752.8831,752.8303,754.9435,757.0566,761.8113,766.0378,760.7548,771.3208,807.7737,845.2831,850.0379,834.7699,834.7699,840.5812,871.8038,862.3472,880.3095,883.3736,872.5434,850.3019,848.9283,855.9019,850.6718,861.0793,882.2643,890.1888,887.0717,881.1019,887.5472,887.5472,892.8303,941.434,935.6227,945.7133,929.2831,893.6227,857.4869,818.868,882.2643,868.4755,898.1133,924.5284,923.7359,928.5435,908.6793,898.1133,908.6793,872.9133,851.6227,904.7171,935.7284,945.6605,903.9245,939.3736,1019.9925,null,null,null,1087.6866,1142.0445,1199.1085,1214.8157,1211.992,1294.2347,1264.8203,1235.8177,1288.646,1354.7696,1464.662,1537.1979,1588.4966,1691.9177,null,1649.1492,1617.9699,1588.4378,1632.5006,1589.5556,1606.1453,1739.3927,1770.7484,1702.2128,1624.4411,1544.7869,1512.4898,1553.7288,1557.788,1559.4352,1558.9646,1529.5502,1544.2574,1529.5502,1530.4914,1561.9649,1530.7267,1522.2554,1536.0213,1579.5546,1664.8565,1665.4448,1706.0367,1723.6853,1669.151,1623.6763,1650.3257,1711.9196,1826.6359,1922.5857,1826.4593,2000.181,null,null,null,null,1963.7855,2023.7125,2070.7756,2082.5413,2219.8871,2227.6525,2157.2148,2078.6194,2056.0291,2062.9317,2000.181,2048.499,2047.3225,2070.7756,2079.3254,2103.7197,2120.8977,2078.7763,2072.4228,2031.6348,2032.3407,2086.4633,2035.8704,2055.48,1985.1992,1921.8209,1977.4338,2083.6395,2078.6978,2032.8113,1988.572,1938.842,1857.8936,1807.5361,1906.447,1980.8066,2074.6975,2048.1853,2118.1524,2103.0138,2106.1513,2088.032,2047.3225,2033.5957,2078.6194,2113.9167,2112.3479,2117.8386,2117.8386,2127.2512,2200.199,2423.278,2345.3101,2345.3101,2353.9384,2431.5925,2393.0792,2392.3733,2397.0796,2415.8264,2415.9048,2500.2262,2588.4694,2513.9529,2496.3043,2479.0478,2455.5162,2471.6746,2463.0463,2455.1241,2447.2802,2455.0456,2518.1101,2549.2502,2463.1248,2494.3433,2519.4436,2650.0436,2581.4884,2641.2586,2627.7671,2683.5368,2602.8237,2476.7731,2382.2547,2395.0402,2442.8877,2565.0163,2604.1571,2572.8601,2549.2502,2619.9233,2568.8598,2541.4063,2513.9529,2567.291,2561.6435,2596.3918,2659.0641,2908.3415,3001.3695,2851.3168,3090.5541,3035.5688,3137.4603,3137.774,3208.2118,3150.2458,3124.0473,3137.8525,3059.3355,3091.2601,3098.3195,3176.758,3113.6934,3453.4888,3372.8541,3451.2926,3404.2295,3284.2187,3176.758,3388.5418,3529.888,3614.0524,3614.4446,3480.6286,3372.9326,3451.2926,3388.3065,3322.1045,3380.6979,3346.6557,3396.5425,3451.2926,3412.8577,3490.5118,3686.608,3821.9928,3923.4922,4086.4089,4078.9572,4235.6773,4157.5525,4086.6441,4079.6631,4542.9992,4489.0335,4667.0888,4848.1248,4605.75,5255.2989,5050.3392,5490.6928,5922.1044,null,5743.1078,5848.9997,6276.7247,6596.6752,7112.1727,6756.7681,6982.9062,6889.1722,7616.3752,7761.6432,7688.9309,null,null,null,null,null,null,7721.9217,7603.4105,7580.2448,7572.9293,7540.9849,7228.8567,7054.9915,6750.5852,6793.6654,7397.601,7049.5455,8137.1985,7553.0148,8156.7878,8207.1835,8941.1725,9400.4236,9754.8192,9654.0278,9428.8728,9591.4396,9615.0118,9266.3061,9227.29,10410.7761,10829.3856,11221.1715,11704.8077,11916.9573,12436.3581,12075.4599,11598.3264,11359.3533,10900.1021,10985.4497,10592.0381,10210.0062,10331.1184,10618.0488,10639.9953,10382.327,10045.8138,10240.8939,10646.498,10532.7012,10282.3484,10503.4392,10973.2572,10508.3162,10444.9152,10404.2735,10445.728,11424.38,11425.1928,11135.824,12314.4331,11792.5937,11304.8934,10879.7813,12368.8929,11623.5243,11883.6311,11883.6311,11780.4012,11731.6312,13019.9729,14062.0259,null,null,null,null,null,null,null,null,null,null,null,null,14389.5979,14131.1167,13809.2345,13787.2881,14145.7477,14155.5017,13436.1437,13360.5502,13343.4808,13948.2291,13899.4591,13336.1652,13177.6626,13158.1546,12614.3687,12219.3315,12243.7165,12090.0909,11997.4278,11848.6792,11734.0696,11714.5617,11699.9307,11695.0536,11612.1445,11595.0751,11595.0751,11585.321,11451.2035,11502.4121,11480.4655,11351.225,11219.5458,11107.3748,11104.9363,10953.7492,10800.1236,10612.359,10275.8457,10175.8671,9995.418,9515.0333,10366.0703,10241.7067,10063.6961,10022.2416,9741.8139,9754.0064,9997.8565,10941.5566,11117.1288,11312.209,11624.3371,11734.0696,12529.0212,13050.8605,13521.4914,12531.4596,12414.4117,11873.0643,11663.3531,11221.9843,12689.9623,12885.0424,13655.6089,14353.0204,13655.6089,13672.6784,13677.5554,13628.7854,13114.2615,12514.3901,12133.984,11687.7381,13223.9941,13460.5288,13233.7482,12621.6843,12399.7806,12694.8393,12480.2512,12268.1016,12116.9144,11565.8131,11363.4175,11729.1927,12216.893,12026.6899,11773.0857,11497.535,11351.225,11314.6474,11217.1074,11170.7759,10705.022,10729.407,10563.5889,10392.8938,10507.5033,10392.8938,10851.3321,10973.2572,10980.5727,10983.0112,11009.8347,10953.7492,10861.086,10814.7546,10800.1236,10783.0541,10765.9846,10734.284,10663.5674,10648.9364,10619.6745,10590.4125,10578.2199,10553.8349,10536.7654,10527.0114,10485.5568,10448.9794,10417.2789,10344.1238,10351.4393,10322.1773,10309.9847,10288.0382,10183.1827,10188.0597,10166.1131,10149.0436,10114.9046,10056.3806,10019.8031,9968.5945,9949.0865,9893.001,9851.5465,9836.9155,9819.846,9819.846,9819.846,9705.2364,9700.3593,9685.7283,9685.7283,9651.5894,9619.8888,9607.6963,9605.2578,9605.2578,9605.2578,9600.3808,9571.1188,9539.4182,null,null,null,9286.4117,9273.3873,9229.1043,8976.4305,8765.4349,8666.4493,8507.5514,8361.6778,8286.1362,8080.3504,7970.9452,7869.3548,7741.7155,7645.3347,7710.4569,7929.2671,7968.3404,7929.2671,7931.872,7817.2571,7713.0618,7963.1306,8075.1406,7895.4036,7819.862,7822.4669,7754.7399,7762.5546,7718.2715,7642.7298,7825.0717,8525.7855,8616.9565,8486.7123,8544.0198,8322.6046,8726.3617,8442.4293,8653.4249,8950.3817,8752.4105,8739.3861,8450.2439,8260.0874,8517.971,9044.1575,8898.284,8570.0686,8596.1174,8856.6059,9117.0943,9364.5582,9247.3385,9252.5482,9223.8945,9382.7925,9531.2708,10015.7793,9703.1932,9645.8857,9885.5351,9807.3885,9617.232,9898.5595,9955.8669,9882.9302,9653.7004,9257.758,9341.1143,9773.5251,9664.1199,9507.8269,9380.1876,9348.9289,9046.7624,8762.83,8554.4393,8786.274,8721.1519,8924.3328,8666.4493,8583.093,8244.4581,7851.1206,7892.7987,7944.8964,8184.5457,8002.2039,7944.8964,7978.7599,7950.1062,7970.9452,7856.3304,7788.6033,7640.125,7447.3635,null,7085.2847,6955.0405,6968.0649,7033.187,7041.0017,6850.8451,6772.6986,6704.9716,6642.4544,6449.693,6381.966,6512.2102,6512.2102,6671.1081,7074.8652,7129.5677,7197.2947,7322.3291,7163.4312,7163.4312,7179.0605,7132.1726,6928.9916,7304.0949,7166.0361,7168.641,7184.2703,7327.5389,7090.4945,7041.0017,7150.4067,7061.8407,7033.187,7043.6065,6866.4744,6746.6497,6790.9328,6775.3035,null,null,null,null,null,7931.872,8284.3997,7871.0915,7658.3592,8035.199,8174.9945,8466.7415,8181.0727,8333.0241,8326.9461,8326.9461,8205.3849,8314.7899,8302.6339,8430.2732,8533.6002,8278.3216,8114.2139,7992.6526,7992.6526,7901.4817,7785.9984,7779.9205,7846.7791,7719.1399,7615.8127,7627.9688,7482.0954,7463.8611,7336.2219,7293.6755,7232.8948,7299.7535,7263.2851,7324.0658,7208.5825,7190.3483,7068.787,6922.9135,7008.0065,6922.9135,6831.7426,6983.6942,7202.5045,7397.0025,7220.7387,7415.2367,7299.7535,7500.3295,7482.0954,7427.3928,7476.0173,7469.9392,7439.549,7360.5341,7384.8464,7445.627,7585.4224,7785.9984,7536.7979,7524.6418,7731.2959,7494.2514,7524.6418,7749.5302,7506.4075,7840.7011,7737.374,7974.4184,8041.2771,8247.9313,8247.9313,8333.0241,8266.1655,8247.9313,8302.6339,8387.7267,8199.3068,8363.4144,8460.6635,8284.3997,9238.6555,9135.3285,9190.031,9542.5587,9414.9193,9293.3581,9360.2167,9366.2948,9238.6555,9129.2504,9190.031,10022.7257,10515.0487,10417.7997,10922.2789,10758.1712,10466.4242,10879.7325,10551.5172,10454.2681,10454.2681,null,null,null,null,null,null,null,null,11323.7169,11108.027,10604.7507,10698.2164,10460.9575,10144.6125,10245.2677,10187.7504,9921.7329,9655.7154,9770.75,9986.4399,10000.8191,9821.0777,9526.3015,9289.0427,8922.3699,9346.56,9475.9739,9511.9222,9511.9222,9526.3015,9475.9739,9418.4566,9217.1461,9253.0944,9181.1978,9368.129,9181.1978,9130.8702,9123.6805,9152.4391,9245.9047,9094.9218,8893.6113,8893.6113,9058.9735,9116.4908,8843.2837,8836.094,8979.8872,8922.3699,9073.3528,9224.3358,8879.2319,9274.6634,9145.2494,9281.853,9123.6805,9015.8356,9015.8356,9058.9735,9051.7838,9037.4045,9209.9563,9051.7838,9238.7151,9317.8013,9339.3703,9360.9394,9993.6295,9849.8363,9828.2673,9648.5258,9670.0947,9332.1806,8965.5079,9145.2494,9123.6805,9202.7668,8922.3699,8907.9907,null,8857.6631,8685.1111,8620.4042,8663.5422,8340.0074,8189.0244,8304.059,8196.2142,8181.8348,8059.6106,8217.7831,8145.8865,8570.0766,8217.7831,8217.7831,8490.9903,8606.0248,8383.1454,8390.335,8354.3867,8239.3521,8232.1624,8016.4726,7656.9895,7362.2134,7541.9549,7743.2655,7678.5584,7908.6276,8009.2829,8217.7831,8706.6801,8706.6801,9123.6805,8771.3871,8886.4216,8843.2837,8929.5596,8670.7318,8857.6631,8951.1286,9044.5942,9058.9735,9066.1632,8994.2666,9058.9735,9037.4045,9051.7838,9058.9735,8965.5079,8987.0769,8843.2837,8821.7147,8771.3871,8742.6284,9066.1632,9152.4391,8951.1286,9324.991,9353.7497,9159.6287,9051.7838,9181.1978,9195.5771,9706.0431,9562.2498,9900.1639,9504.7325,9260.284,9440.0255,9533.4912,9490.3531,9727.6121,10209.3194,10425.0093,10712.5957,10806.0613,10633.5094,null,11287.7686,11187.1133,10921.0958,10755.7337,10482.5265,10712.5957,10676.6473,10288.4056,10158.9918,9763.5604,9289.0427,9281.853,9368.129,9346.56,9238.7151,9274.6634,9296.2323,8965.5079,8936.7493,8814.525,8742.6284,8785.7664,8979.8872,9670.0947,9454.4049,10036.7675,10281.216,10417.8195,10432.1989,10432.1989,10274.0263,10158.9918,9936.1123,10317.1643,10180.5607,9914.5433,9950.4915,9921.7329,10892.3373,11431.5618,11596.924,11956.4072,11625.6827,11568.1654,11776.6656,11647.2517,12150.528,12215.2349,12186.4763,13523.7533,14163.6332,13494.9947,13049.2357,13466.236,13545.3224,13379.9601,13516.5636,14163.6332,14429.6507,14055.7883,13983.8916,14595.0128,15414.6343,14976.0649,15608.7551,16227.0661,16198.3074,15702.2208,14947.3063,14206.7712,13574.0809,13207.4083,13128.3219,13509.374,13911.995,13674.7362,13221.7875,null,null,null,13223.3987,13001.689,13445.1083,13833.1003,13310.4989,13286.7443,13611.3906,13627.227,13017.5254,12708.7155,12566.1878,12534.515,12296.969,12415.742,12574.106,12677.0427,12677.0427,12748.3065,12471.1694,13033.3618,13270.9079,13397.5991,13160.053,13152.1348,13144.2166,12787.8975,13460.9447,13587.636,13674.7363,13635.1452,13476.7812,13302.5807,12851.2431,12867.0796,12613.6971,12201.9505,12431.5784,12368.2328,11948.568,12194.0323,12138.6048,12194.0323,12447.4148,12447.4148,12035.6682,12130.6867,12471.1694,12518.6786,12471.1694,12423.6602,12201.9505,12162.3595,11845.6314,11893.1406,12162.3595,12114.8503,12059.4229,11877.3042,11924.8134,11703.1037,11885.2224,11718.9401,12146.5231,12289.0507,12083.1774,12534.515,12241.5415,12399.9056,12463.2512,12677.0427,13065.0346,12692.8791,12819.5703,12803.7339,12898.7523,12843.3249,12724.5519,12494.924,12748.3065,12795.8157,12756.2247,12795.8157,12677.0427,12677.0427,12597.8606,12558.2697,12851.2431,12764.1429,12843.3249,12376.151,12194.0323,12344.4781,12605.7789,12154.4413,null,12558.2697,12621.6153,12304.8872,12273.2143,12463.2512,12289.0507,12075.2592,12178.1959,11829.7949,11481.3941,11647.6763,11259.6843,11132.9931,11243.848,11188.4206,11394.2938,11639.7581,11568.4943,11679.3491,11655.5945,11323.03,11489.3123,11204.2569,11639.7581,11576.4124,11354.7028,11125.075,11125.075,11093.4021,11125.075,11085.4839,11093.4021,11259.6843,11362.621,11489.3123,11980.2408,12114.8503,12019.8318,12027.75,12027.75,12114.8503,12043.5865,11980.2408,12209.8687,12312.8054,12320.7235,12415.742,12296.969,12233.6233,12162.3595,12122.7685,12114.8503,12075.2592,12043.5865,12075.2592,12067.3411,12091.0957,11877.3042,13025.4436,13065.0346,13262.9896,13864.7731,13476.7812,13342.1717,13302.5807,13152.1348,13975.6279,13801.4275,13381.7627,13508.4539,13239.2351,12772.0611,13492.6176,13476.7812,13460.9447,13500.5358,13658.8998,13682.6545,13508.4539,13318.4171,13239.2351,13223.3987,13065.0346,12724.5519,12605.7789,12162.3595,12067.3411,12194.0323,12043.5865,11932.7316,11885.2224,11576.4124,11623.9217,11687.2674,11806.0404,11782.2858,12233.6233,11956.4862,11996.0773,12114.8503,12027.75,11996.0773,11916.8952,11916.8952,11806.0404,11916.8952,11798.1222,12051.5047,12684.9609,12629.5334,12669.1245,12550.3515,12534.515,12312.8054,12257.3779,12186.1141,12043.5865,12186.1141,12051.5047,11418.0484,11386.3756,11370.5392,11346.7846,11323.03,11734.7766,11964.4044,11885.2224,12051.5047,11996.0773,12209.8687,12106.9321,12067.3411,11940.6498,12051.5047,12003.9954,11837.7132,11845.6314,11758.5311,11402.212,11536.8215,11346.7846,11267.6025,11346.7846,11283.439,10840.0196,null,11037.9747,11030.0565,10966.7109,10816.2651,10966.7109,11243.848,11283.439,11109.2385,11228.0116,11180.5024,11125.075,null,null,null,null,11180.0,11243.4712,11361.3463,11551.7599,11642.4331,11751.2409,11787.5101,11968.8564,11334.1444,11878.1833,11724.0389,11968.8564,12848.3861,12848.3861,12739.5783,12803.0495,12948.1265,12730.5109,12966.2612,12848.3861,12793.9822,12784.9148,12812.1168,13165.7421,13238.2806,13301.7518,12948.1265,13011.5977,12376.8856,12086.7315,12376.8856,12304.3471,12186.472,null,12077.6642,12168.3374,12086.7315,12150.2028,12186.472,12603.5685,12612.6358,12748.6456,12920.9246,13120.4055,13238.2806,13265.4826,13410.5596,13437.7616,13655.3771,13664.4444,13619.1079,13419.6269,13274.5499,12893.7226,12839.3187,12911.8573,13600.9732,13546.5693,13610.0406,13682.5791,13646.3098,13918.3293,13827.6561,14253.82,14281.0219,14253.82,14126.8775,14145.0122,14099.6756,14063.4063,13999.9351,13999.9351,13999.9351,13981.8005,14009.0024,14235.6853,14398.897,13999.9351,13891.1273,13891.1273,13564.704,13446.8289,13328.9538,13247.3479,null,13954.5985,14281.0219,14036.2044,13891.1273,13727.9157,13600.9732,13310.8191,12939.0592,13156.6748,12939.0592,13546.5693,13800.4542,13410.5596,13510.3001,13746.0503,14299.1565,14534.9067,14190.3487,14970.1379,14970.1379,15242.1573,15758.9943,16130.7543,15913.1387,15913.1387,15604.85,15641.1192,16239.562,16502.5142,16339.3025,16221.4274,16121.6869,15686.4558,15777.129,15668.3212,16348.3698,16266.764,16883.3414,17100.957,17146.2936,18587.9968,18506.3909,19104.8337,20201.9789,19948.0941,20764.1525,20383.3252,19875.5556,19948.0941,21108.7105,22087.9805,22124.2498,22468.8078,22849.635,23556.8856,23293.9335,22613.8848,21970.1054,21788.7591,21489.5377,21825.0284,21607.4128,21308.1914,21870.365,22242.1249,22858.7024,23393.674,23756.3666,23774.5012,24119.0592,24164.3958,24137.1938,23774.5012,null,23112.5872,22486.9424,21815.9611,21389.7972,20764.1525,20374.2579,20011.5653,19857.4209,20383.3252,20220.1135,20782.2871,20981.768,21081.5085,21154.047,20827.6237,20673.4793,20075.0365,19893.6902,19793.9497,19204.5742,18733.0738,18751.2084,19766.7478,19703.2766,19358.7186,19313.382,19521.9303,19349.6513,19258.9781,19676.0746,19585.4015,19911.8248,19748.6131,20038.7672,19476.5937,19939.0268,20655.3447,20655.3447,20682.5466,22051.7113,22496.0097,23130.7218,23502.4818,22940.3082,22922.1736,null,24028.3861,24001.1841,24100.9246,23801.7032,23828.9051,23883.309,24563.3577,24100.9246,24246.0016,23792.6358,23656.6261,24481.7518,24382.0114,24490.8191,24064.6553,23792.6358,23720.0973,23040.0487,23085.3852,23484.3471,22659.2214,22894.9716,22994.7121,22641.0868,22586.6829,null,22396.2693,22613.8848,22106.1152,21643.6821,21643.6821,21553.0089,21752.4899,null,null,null,21660.0,21540.0,21590.0,21010.0,20560.0,20920.0,20940.0,20740.0,20800.0,21020.0,20860.0,20830.0,20440.0,20320.0,19880.0,19290.0,18760.0,18300.0,18140.0,17980.0,17850.0,17320.0,17150.0,16750.0,16420.0,16110.0,16380.0,15960.0,15520.0,15070.0,14650.0,15750.0,15790.0,16170.0,15940.0,16330.0,16400.0,16470.0,16520.0,16120.0,16100.0,16400.0,16500.0,16420.0,16570.0,17520.0,17140.0,17410.0,17590.0,17340.0,17290.0,17120.0,16910.0,16820.0,17050.0,17010.0,16520.0,16520.0,17700.0,17950.0,17600.0,17810.0,18300.0,18540.0,null,18550.0,19170.0,19890.0,20050.0,20110.0,20160.0,20300.0,20610.0,20550.0,20170.0,20270.0,20150.0,20400.0,20020.0,20200.0,19990.0,19860.0,19990.0,20210.0,20210.0,20240.0,20120.0,20180.0,20240.0,20160.0,20060.0,19700.0,19610.0,19250.0,19400.0,19270.0,19350.0,19390.0,19020.0,18910.0,18820.0,19030.0,19990.0,20580.0,21190.0,21820.0,22470.0,22480.0,22630.0,22220.0,21800.0,22760.0,22720.0,23920.0],"name":"\u0642\u06cc\u0645\u062a","open":[276.0988,289.4302,286.669,280.4347,282.5919,283.0233,272.9061,270.0802,null,null,280.4347,284.5118,270.1449,270.7705,276.1203,264.0617,275.0202,267.2759,272.0216,275.6026,278.0187,280.219,282.5919,280.9093,285.2237,288.3085,288.632,279.2482,288.5242,274.6535,270.8352,265.1187,278.0187,266.413,271.8059,267.4916,264.2773,261.171,259.7472,260.5885,265.3344,265.3344,269.0016,262.1849,268.527,268.829,263.1772,266.7797,263.1772,265.3344,256.7056,265.1187,261.02,256.7272,256.0585,258.8628,256.7704,258.8412,258.8412,252.4991,258.2156,261.02,264.04,264.2342,267.319,264.9461,267.4484,278.0187,278.2991,285.1806,272.9924,267.4916,272.0432,272.6041,276.1419,null,null,274.9339,278.2775,278.2344,277.9971,277.6304,271.1588,275.0418,273.9631,266.6503,273.7475,273.5102,265.7874,267.4916,265.2912,263.1772,267.47,263.7165,267.4916,265.3344,269.6488,261.0415,263.4361,276.0988,274.826,274.6103,276.1203,280.4347,286.9062,286.4749,288.2221,291.1991,280.4347,null,null,null,null,null,322.0068,318.0314,313.1778,313.2702,309.7109,312.0221,305.0883,305.0883,296.0743,302.7771,296.3055,300.4657,299.3101,301.8063,301.8063,295.8433,296.3055,291.3131,291.1744,286.6906,284.5642,287.4301,277.7691,282.4378,288.4934,287.1991,287.9849,297.5536,300.9742,306.9835,314.1947,313.7787,296.3055,293.9942,287.5689,291.2206,291.7754,293.0697,293.948,311.5599,308.3241,305.1807,305.5506,308.5552,309.7109,305.227,309.7109,306.0128,304.5798,304.6722,308.3241,311.3287,311.4674,309.7109,309.7109,310.1731,303.0544,297.461,321.036,325.2888,314.3334,326.0285,308.3241,322.5616,309.8034,321.2672,322.8389,326.8142,314.3334,325.8898,326.768,314.3334,311.0976,309.7109,309.9419,310.8665,309.7572,314.7957,322.9313,327.2766,353.5326,353.1628,332.8236,null,null,null,344.5057,379.6377,369.8114,361.8868,369.8114,368.2264,366.6416,359.1925,359.2453,364.4755,346.8302,348.7321,348.7321,358.9812,353.8039,353.4341,343.5019,356.6038,369.6,368.4906,368.1736,359.2453,null,null,369.7585,379.2679,371.3962,359.2453,369.8114,376.6793,375.6755,400.9812,380.3774,377.7359,400.4529,403.2528,389.8868,386.2416,390.3623,391.7358,396.2265,406.2114,435.5321,454.2867,427.9246,463.1095,481.7585,473.834,501.5698,475.3661,483.3963,466.0679,490.2113,486.0377,526.1887,510.0755,578.3849,528.3019,562.8529,552.6038,528.6189,544.151,553.9246,585.0415,612.8303,642.5736,674.3246,743.1623,null,773.1171,736.9812,709.9849,702.0604,672.6341,639.0341,638.0831,618.1661,585.9925,581.8189,579.0717,600.6793,602.2642,621.4945,648.7548,643.4717,612.8831,623.3963,558.0982,575.8491,587.9472,588.5283,581.1849,572.2566,586.9963,621.8113,632.8529,603.9019,682.0378,707.8718,701.7963,676.2264,682.8302,686.7925,645.2152,659.268,610.1887,591.751,589.8491,607.5471,607.1775,577.434,606.068,607.5471,586.468,607.5471,583.8264,575.7962,593.0717,581.1321,591.6981,570.6189,617.8491,652.4001,662.3321,641.8869,702.3774,743.6378,755.4718,784.6868,791.3963,776.6038,822.3548,845.2831,871.6981,850.6718,854.7925,855.7963,902.2341,915.0189,892.7775,884.9057,845.2831,849.9322,922.6793,913.3812,887.2831,862.8227,873.2831,887.5472,884.5887,893.8869,950.4151,987.9246,935.0943,929.8114,918.7171,861.7133,880.5208,916.6039,901.8114,900.702,850.619,855.0567,885.9623,884.6416,851.1472,848.4529,837.3586,834.6642,795.834,772.8529,797.683,792.4529,787.3284,792.4529,790.868,761.0189,776.551,781.834,754.9435,760.8605,761.8113,772.9056,791.9774,774.0151,807.7737,845.2831,916.4983,866.4151,861.1322,885.9623,880.151,895.4717,882.2643,898.1133,899.1698,872.2793,852.2038,855.9019,861.7133,861.0793,887.4944,916.6039,911.3208,885.8039,898.1133,898.1133,898.0604,985.4944,998.4906,1003.2454,955.1698,897.5849,858.7548,818.868,924.5284,940.2718,898.1133,966.7396,974.9283,969.3812,950.4151,935.0943,940.2718,942.4378,898.0604,938.8454,950.9434,960.9812,940.9057,939.3736,1036.2114,null,null,null,1087.6866,1142.0445,1199.1085,1259.0551,1294.0583,1368.3591,1308.942,1247.1128,1346.7689,1354.7696,1464.662,1537.845,1605.9689,1691.9177,null,1731.2743,1676.6222,1726.0385,1632.5006,1647.2078,1606.1453,1777.4549,1858.9917,1808.9872,1624.4411,1704.8601,1576.0838,1616.7933,1557.788,1694.2709,1635.4421,1581.143,1611.7928,1579.5546,1530.4914,1628.9709,1536.9626,1565.5534,1536.0213,1588.379,1664.8565,1764.8067,1735.157,1782.5142,1723.7441,1671.9749,1700.095,1711.9196,1831.048,1922.5857,2018.712,2048.0088,null,null,null,null,2170.314,2117.0542,2094.3071,2142.3115,2281.1476,2353.154,2259.0278,2211.9648,2069.2068,2062.9317,2039.8708,2061.3629,2063.7161,2116.2699,2079.4823,2156.6657,2145.2921,2146.8609,2088.5026,2094.2286,2040.1846,2156.9795,2099.7978,2097.9152,2109.2104,1921.8209,2039.4002,2083.6395,2196.2771,2078.6194,1988.572,2078.6194,1857.8936,1928.802,2038.6158,2065.6771,2092.7383,2157.0578,2227.4956,2227.025,2259.0278,2088.032,2111.9558,2033.5957,2078.6194,2196.2771,2133.5263,2117.8386,2208.0428,2127.6435,2223.7306,2423.278,2541.4063,2431.4356,2392.2948,2497.0886,2393.0792,2457.085,2397.0796,2509.9526,2424.8468,2583.3709,2615.1385,2761.0341,2543.7595,2548.858,2470.9686,2509.4819,2486.8917,2522.5811,2473.2434,2455.0456,2596.2348,2672.3986,2627.8455,2494.3433,2647.612,2713.0298,2768.878,2683.3799,2729.5803,2783.7812,2602.8237,2476.7731,2478.6556,2395.0402,2442.8877,2565.0163,2631.4538,2572.8601,2588.4694,2666.908,2568.8598,2588.4694,2513.9529,2611.9226,2714.2847,2666.908,2745.268,2908.3415,3001.3695,3030.8624,3149.3045,3314.0253,3137.5388,3374.972,3335.3606,3255.1964,3294.2588,3338.2627,3215.8203,3137.5388,3098.3195,3215.8203,3113.6934,3453.4888,3686.608,3564.0871,3467.7647,3287.5131,3176.758,3513.259,3638.5253,3720.2581,3739.7893,3700.57,3372.9326,3690.4515,3414.0343,3322.1045,3443.6056,3489.8058,3482.668,3619.4647,3473.177,3660.6449,3821.9928,3991.5768,4086.4089,4220.7739,4390.7501,4235.6773,4388.6323,4290.5842,4223.9115,4542.9992,4646.3027,4772.1964,4848.1248,5090.4997,5255.2989,5581.6814,5855.8238,6072.314,null,6318.2186,6157.4197,6512.5891,6792.7713,7112.3297,7373.0591,7686.9699,6889.1722,7741.8767,7922.2853,8498.2589,null,null,null,null,null,null,8128.3386,7603.4105,7580.2448,7572.9293,7541.0662,7258.6064,7054.9915,6750.5852,7091.9755,7436.5357,7049.5455,8137.1985,8347.8038,8725.7715,9014.3276,9311.0119,9754.0064,10215.696,10396.1451,10322.9901,10224.6372,9615.0118,9266.3061,9754.0064,10410.7761,10829.3856,11221.1715,11776.337,12164.0588,12906.1761,12679.3954,11598.3264,11359.3533,11176.4656,11975.4813,10592.0381,10210.819,10331.1184,11379.6741,11623.5243,10566.8402,10566.8402,10322.9901,11113.8774,11474.7757,11093.5566,10745.6637,11381.2998,11613.7703,10737.5354,10420.5301,10445.728,11425.1928,11944.5937,12127.4813,12419.2886,12997.2135,11387.8025,10982.1983,12368.8929,12794.8178,11883.6311,12954.1333,11780.4012,11731.6312,13453.2133,14097.7906,null,null,null,null,null,null,null,null,null,null,null,null,14631.0095,14538.3466,13809.2345,13797.042,14699.2876,14787.0737,14835.8437,13360.5502,13343.4808,14579.8011,13967.7372,14143.3092,13177.6626,13158.1546,12631.4383,12680.2083,12243.7165,12436.3581,11997.4278,11848.6792,11736.5082,11714.5617,11699.9307,11695.0536,11612.1445,11595.0751,11595.0751,11585.321,12628.9997,12436.3581,11480.4655,11351.225,11219.5458,11107.3748,11104.9363,10953.7492,10800.1236,10612.359,11192.7223,10175.8671,9995.418,9515.0333,10883.0326,11107.3748,10244.1452,10022.2416,9758.8833,9754.0064,10241.7067,10941.5566,11117.1288,11312.209,11624.3371,11946.2193,12529.0212,13050.8605,13521.4914,13845.8121,12424.1657,11873.0643,12041.3209,11221.9843,12780.1869,13419.0742,13848.2505,14353.0204,14843.1593,14053.0847,15038.2394,13679.9939,13114.2615,13114.2615,12192.508,12668.0157,13414.1973,13931.1596,13633.6624,12758.2404,12399.7806,13655.6089,12560.7218,12441.2351,12509.5132,11565.8131,11363.4175,12597.2992,12663.1388,12824.0799,12750.9248,11819.4172,11509.7275,11314.6474,12338.8181,11568.2515,11353.6635,11031.7813,11534.1126,10724.5301,11119.5673,10534.3269,11419.503,11765.7701,11046.4123,11265.8774,11724.3156,11280.5084,10868.4016,10973.2572,10800.1236,10802.5621,10851.3321,10734.284,10878.1556,10826.9471,10619.6745,10605.0434,10580.6584,10558.7119,10622.1129,10534.3269,10485.5568,10453.8563,10431.9099,10368.5088,10673.3215,10527.0114,10329.4927,10288.0382,10290.4767,10480.6798,10168.5517,10149.0436,10119.7816,10056.3806,10019.8031,9968.5945,9949.0865,9924.7015,9851.5465,10031.9956,9819.846,9819.846,9819.846,9705.2364,9700.3593,9685.7283,9685.7283,9654.0278,9619.8888,9607.6963,9605.2578,9605.2578,9605.2578,9600.3808,9571.1188,9539.4182,null,null,null,9286.4117,9312.4606,9249.9433,9221.2896,8770.6447,8679.4737,8507.5514,8361.6778,8286.1362,8080.3504,8184.5457,7869.3548,7892.7987,7645.3347,7814.6522,7929.2671,8085.5602,8752.4105,8085.5602,8153.2872,7944.8964,7996.9941,8306.9753,8335.629,8221.0141,8075.1406,8007.4136,8075.1406,7749.5301,7869.3548,7825.0717,8525.7855,8950.3817,8932.1475,8684.6835,8765.4349,8726.3617,9174.4017,8653.4249,9195.2408,9429.6803,9312.4606,9195.2408,8609.1418,8517.971,9369.768,8942.567,8973.8256,8596.1174,9369.768,9494.8025,9903.7692,9804.7836,9294.2264,9638.0711,9445.3097,9533.8757,10359.624,10159.0479,9885.5351,10299.7116,9987.1255,9890.7448,10367.4387,10349.2044,10370.0435,10419.5363,9270.7824,9507.8269,9773.5251,9664.1199,10002.7548,9458.3341,9585.9734,9505.222,9510.4317,8856.6059,8986.85,9098.8601,9010.294,9341.1143,8856.6059,8572.6735,8184.5457,8046.4869,8601.3272,8575.2784,8515.366,8010.0185,7978.7599,8194.9653,8228.8287,8101.1895,7856.3304,7819.862,7595.842,null,7085.2847,7306.6998,7160.8263,7163.4312,7291.0706,7033.187,7059.2358,6902.9428,6642.4544,7056.6309,6381.966,6566.9128,6717.996,6996.7186,7074.8652,7749.5301,7723.4813,7327.5389,7332.7487,7468.2027,7358.7975,7139.9873,7241.5777,7632.3103,7361.4024,7189.48,7361.4024,7752.135,7319.7242,7100.914,7293.6754,7061.8407,7142.5921,7046.2114,7038.3968,7236.3679,6955.0405,6775.3035,null,null,null,null,null,7931.872,8284.3997,8284.3997,8065.5893,8144.6042,8326.9461,8807.113,8661.2396,8825.3473,8509.2879,8509.2879,8205.3849,8624.7712,8326.9461,8509.2879,8740.2544,8509.2879,8369.4925,7998.7307,7992.6526,8211.4629,7785.9984,7779.9205,7992.6526,7816.3888,7719.1399,8247.9313,8102.0577,7476.0173,7372.6902,7384.8464,7232.8948,7354.456,7330.1438,7591.5004,7293.6755,7196.4264,7123.4896,7488.1735,7354.456,6922.9135,6898.6014,7141.7238,7275.4412,7871.0915,7220.7387,7415.2367,7305.8315,7779.9205,7773.8424,7427.3928,7476.0173,7567.1882,7548.954,7445.627,7451.705,7852.8572,7749.5302,8205.3849,8053.4332,7524.6418,7731.2959,7494.2514,7524.6418,7962.2623,8193.2288,7980.4964,7737.374,8375.5705,8205.3849,8436.3512,8515.366,8515.366,9001.611,8247.9313,8503.2099,8728.0982,8363.4144,8491.0538,8752.4105,8375.5705,9250.8117,9135.3285,9658.0418,9998.4134,9822.1495,9390.607,9512.1683,9487.8561,9560.7929,9451.3877,9384.529,10022.7257,10515.0487,10995.2157,10922.2789,11560.4755,10466.4242,11293.0407,11353.8214,10934.4351,10454.2681,null,null,null,null,null,null,null,null,11323.7169,11108.027,10676.6473,11395.6136,10647.8887,10151.8021,10568.8024,10504.0955,10166.1814,10532.8541,10115.8537,10281.216,10317.1643,9821.0777,10036.7675,9777.9397,8922.3699,9346.56,9813.888,9511.9222,10043.9572,9526.3015,9706.0431,9720.4223,9756.3707,9353.7497,9181.1978,9662.905,9181.1978,9130.8702,9123.6805,9346.56,9245.9047,9195.5771,9332.1806,9202.7668,9317.8013,9202.7668,9058.9735,8836.094,9346.56,8922.3699,9073.3528,9612.5774,9188.3875,9454.4049,9145.2494,9526.3015,9310.6118,9015.8356,9015.8356,9080.5426,9051.7838,9267.4737,9526.3015,9051.7838,9440.0255,9317.8013,9619.7671,9389.6979,10274.0263,10187.7504,9928.9226,10022.3882,9706.0431,9404.0773,9138.0598,9202.7668,9346.56,9425.6463,9094.9218,8907.9907,null,9195.5771,8836.094,8692.3008,8699.4904,8677.9215,8332.8178,8620.4042,8289.6798,8663.5422,8131.5071,8340.0074,8145.8865,8821.7147,8347.1971,8397.5247,8490.9903,8893.6113,8383.1454,8390.335,8354.3867,8239.3521,8340.0074,8124.3176,7800.7827,7642.6102,7549.1447,7865.4897,7980.5243,8109.9382,8519.7489,8217.7831,9001.4562,8836.094,9382.5083,8951.1286,8886.4216,8843.2837,8929.5596,8879.2319,8987.0769,9245.9047,9382.5083,9073.3528,9066.1632,9346.56,9066.1632,9037.4045,9195.5771,9073.3528,9066.1632,9030.2149,9008.6459,8943.939,8828.9043,8742.6284,9087.7321,9324.991,9152.4391,9511.9222,9490.3531,9591.0085,9396.8876,9310.6118,9195.5771,9777.9397,9562.2498,9900.1639,9928.9226,9511.9222,9440.0255,10029.5778,9540.6808,9849.8363,10209.3194,10755.7337,10712.5957,11201.4926,10683.837,null,11309.3376,11445.9412,11151.165,10992.9925,10784.4923,11043.3201,10856.3889,11129.596,10374.6816,10274.0263,10029.5778,9547.8705,9670.0947,9346.56,9346.56,9404.0773,9670.0947,9274.6634,8936.7493,9267.4737,8965.5079,8785.7664,8979.8872,9677.2845,9842.6466,10036.7675,10719.7854,10425.0093,10784.4923,10432.1989,10813.2509,10561.6128,10072.7158,10691.0266,10755.7337,10187.7504,9950.4915,10108.6641,10892.3373,11431.5618,11906.0796,12222.4246,11862.9415,11568.1654,12078.6314,11913.2692,12653.8043,12438.1144,12186.4763,13523.7533,14199.5815,14379.3231,13516.5636,13466.236,13947.9434,13379.9601,13732.2535,14429.6507,14940.1166,14731.6164,13983.8916,15285.2204,16004.1865,15996.9969,15817.2554,16953.2219,16708.7734,16464.3249,14947.3063,14206.7712,14659.7199,13300.8739,13128.3219,14494.3576,13962.3227,14070.1676,13660.3569,null,null,null,13524.2904,14355.7017,14038.9736,14339.8653,14244.8469,13294.6625,14442.8019,13856.8549,13318.4171,12708.7155,13381.7627,12534.515,13017.5254,12415.742,12914.5888,12677.0427,12748.3065,12827.4885,13065.0346,13033.3618,13484.6994,13936.0369,13160.053,13223.3987,13167.9713,13247.1533,13650.9816,13856.8549,13698.4908,13975.6279,13936.0369,13460.9447,13310.4989,13397.5991,12835.4067,12312.8054,12772.0611,12827.4885,12320.7235,12740.3883,12582.0242,12431.5784,12874.9978,12447.4148,12510.7604,12336.5599,12597.8606,12518.6786,12629.5334,12669.1245,12352.3964,12217.7869,12787.8975,11956.4862,12368.2328,12178.1959,12154.4413,12170.2777,11956.4862,11703.1037,11948.568,12027.75,12194.0323,12296.969,12447.4148,12669.1245,12431.5784,12589.9424,12906.6705,13207.5622,13239.2351,13065.0346,12819.5703,13080.871,12985.8526,13049.1982,13286.7443,12494.924,12985.8526,12993.7708,12787.8975,12811.6522,12906.6705,12764.1429,12772.0611,12724.5519,13065.0346,13017.5254,13144.2166,12843.3249,12194.0323,12344.4781,12669.1245,12352.3964,null,12898.7523,12787.8975,12431.5784,12273.2143,12977.9344,12399.9056,12170.2777,12201.9505,12091.0957,11829.7949,12233.6233,11528.9033,11259.6843,11410.1302,11188.4206,11394.2938,11893.1406,11568.4943,11996.0773,11655.5945,11711.0219,11798.1222,11497.2305,12494.924,11829.7949,11758.5311,11402.212,11647.6763,11117.1567,11125.075,11283.439,11323.03,11441.8031,11362.621,11489.3123,12431.5784,12130.6867,12312.8054,12320.7235,12273.2143,12352.3964,12091.0957,12027.75,12273.2143,12328.6417,12352.3964,12669.1245,12487.0058,12589.9424,12225.7051,12352.3964,12162.3595,12281.1325,12241.5415,12075.2592,12091.0957,12091.0957,12178.1959,13025.4436,13460.9447,13540.1268,14316.1106,13864.7731,13421.3538,13825.182,13302.5807,13975.6279,14324.0288,14078.5645,14110.2374,14173.583,13516.3721,13492.6176,13674.7363,13817.2638,13500.5358,14347.7835,13936.0369,14442.8019,13460.9447,13476.7812,13223.3987,13959.7915,13658.8998,12740.3883,12985.8526,12669.1245,12970.0162,12043.5865,12051.5047,12130.6867,12051.5047,12194.0323,11687.2674,12051.5047,11877.3042,12669.1245,12867.0796,12091.0957,12566.1878,12423.6602,11996.0773,12225.7051,11996.0773,11877.3042,12194.0323,12233.6233,12336.5599,12882.9159,13262.9896,13041.28,13001.689,13033.3618,12471.1694,12257.3779,12360.3146,12589.9424,12304.8872,12574.106,12273.2143,11386.3756,11370.5392,11481.3941,11386.3756,12059.4229,12225.7051,12320.7235,12391.9873,12003.9954,12273.2143,12170.2777,12067.3411,12099.0139,12447.4148,12439.4966,12407.8238,12320.7235,12265.2961,12336.5599,11853.5496,11616.0035,11821.8767,11346.7846,11386.3756,11132.9931,null,11315.1118,11077.5657,11006.3019,10871.6925,10966.7109,11243.848,11505.1487,11164.6659,11449.7212,11402.212,11394.2938,null,null,null,null,11189.0673,11243.4712,11361.3463,11696.837,11642.4331,11869.116,11941.6545,12431.2895,12467.5588,12358.751,11724.0389,12095.7989,12848.3861,13555.6367,12739.5783,12803.0495,12948.1265,13591.9059,13056.9343,12848.3861,13238.2806,12784.9148,13401.4923,13510.3001,13591.9059,13301.7518,13147.6075,13510.3001,12893.7226,12177.4047,12376.8856,12331.5491,12304.3471,null,12195.5393,12204.6067,12086.7315,12385.953,12186.472,12603.5685,12612.6358,12803.0495,13029.7324,13129.4728,13238.2806,13483.0981,13655.3771,13936.4639,13872.9927,14145.0122,13863.9254,13591.9059,13328.9538,12902.7899,13229.2133,13066.0016,13836.7234,13755.1176,13773.2522,14009.0024,13646.3098,14235.6853,14145.0122,14725.3204,14281.0219,14253.82,14126.8775,14253.82,14099.6756,14063.4063,13999.9351,13999.9351,13999.9351,14099.6756,14199.4161,14389.8297,14525.8394,14099.6756,13963.6659,13891.1273,13573.7713,13446.8289,13872.9927,13600.9732,null,13954.5985,14290.0892,14607.4453,14317.2912,13736.983,14145.0122,14009.0024,12939.0592,13501.2328,12939.0592,13718.8483,13800.4542,14009.0024,13510.3001,14190.3487,14299.1565,14534.9067,14888.532,15233.09,15414.4363,15831.5328,15768.0616,16139.8216,16856.1395,16448.1103,16466.2449,15650.1865,16556.9181,17037.4858,17046.5531,17200.6975,16121.6869,15686.4558,15976.6099,15867.8021,16348.3698,16838.0049,17327.6399,17835.4096,17155.3609,18587.9968,19222.7088,19630.738,20201.9789,20501.2003,21072.4412,20401.4599,19884.6229,19948.0941,21108.7105,22087.9805,22668.2887,22677.356,23847.0397,24481.7518,23393.674,22613.8848,21988.2401,22849.635,22804.2985,21897.5669,21852.2303,21607.4128,22568.5483,22441.6058,22858.7024,24046.5207,24472.6845,24690.3001,24119.0592,24400.146,24490.8191,23801.7032,null,23266.7315,22813.3658,21825.0284,21407.9319,20999.9027,21562.0762,20981.768,19857.4209,20437.7291,20999.9027,21480.4704,21126.8451,21090.5758,21571.1436,20827.6237,20709.7486,20673.4793,20075.0365,19803.017,19784.8824,19803.017,18751.2084,19766.7478,20183.8443,20483.0657,19467.5264,20183.8443,19349.6513,20392.3925,20220.1135,20310.7867,20437.7291,19948.0941,20492.133,20673.4793,20610.0081,20655.3447,21271.9221,20691.6139,22069.8459,22496.0097,23130.7218,23502.4818,24182.5304,23212.3277,null,24200.665,24717.502,24391.0787,23801.7032,24109.9919,23964.9148,25306.8775,25343.1468,24436.4152,25207.1371,24246.0016,24907.9157,24935.1176,25143.6659,24980.4542,23801.7032,24227.867,23040.0487,23230.4623,23484.3471,24046.5207,23575.0203,23176.0584,23030.9813,23030.9813,null,22940.3082,22804.2985,22659.2214,22214.923,22940.3082,22650.1541,22251.1922,null,null,null,21660.0,21540.0,21610.0,21010.0,20560.0,21470.0,21490.0,21210.0,21050.0,21020.0,21090.0,21690.0,20700.0,20660.0,19940.0,19350.0,18770.0,18300.0,18140.0,17980.0,17850.0,17800.0,17330.0,17250.0,16430.0,16860.0,16840.0,16600.0,15980.0,15070.0,15000.0,15750.0,16220.0,16360.0,16510.0,16340.0,17000.0,16670.0,17080.0,16130.0,16640.0,16690.0,16880.0,16500.0,17070.0,17540.0,17860.0,17930.0,17970.0,18090.0,17490.0,17510.0,16910.0,16820.0,17480.0,17520.0,16520.0,16520.0,17700.0,17950.0,18400.0,17970.0,18480.0,18990.0,null,19100.0,19630.0,20210.0,20260.0,20750.0,20160.0,20420.0,20610.0,20620.0,20680.0,21050.0,20690.0,21050.0,21090.0,20490.0,21040.0,21000.0,20200.0,20410.0,20400.0,20350.0,20670.0,20960.0,20620.0,20380.0,20480.0,20400.0,19800.0,20400.0,20280.0,19540.0,20100.0,19670.0,19890.0,18910.0,19780.0,19300.0,19990.0,20580.0,21190.0,21820.0,22470.0,23140.0,23140.0,22950.0,22190.0,22760.0,23350.0,23920.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[287.71523,372.15684000000005,870.5359300000001,2678.89336,9378.36405,8544.540840000001,10202.12974,10850.637270000001,12699.213670000001,13997.007090000001,16128.034010000001,15469.746930000001,23598.59535,21653.65609,22638.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-03T00:00:00","2025-12-14T00:00:00"],"y":[320.39348,760.7019200000001,2132.89879,13605.782190000002,10160.61079,12218.8297,10739.91644,14998.659720000001,15503.841100000001,13065.034620000002,15409.90264,27388.733130000004,21883.059220000003,24925.14354,25784.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3,0.2,2.8,0.6,1.4,2.3,1.4,-0.2,1.4,-1.0,-2.7,1.4,-2.7,-1.9,-2.1,-1.0,-1.9,-1.0,-1.0,-3.5,1.3,0.9,1.0,1.9,1.4,1.3,6.0,8.9,8.0,5.6,4.0,6.4,4.0,7.0,5.2,7.2,4.7,4.5,5.6,5.3,5.2,4.6,4.7,4.3,3.8,2.4,3.1,2.2,-0.8,1.4,2.3,0.8,-0.2,2.7,-0.3,3.1,3.9,5.1,5.1,5.6,7.2,9.3,9.5,10.1,10.5,6.9,7.2,18.5,16.9,17.5,18.4,18.4,19.7,17.0,16.6,15.8,14.9,14.2,13.3,14.6,12.4,13.1,14.9,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.8,8.4,9.5,19.1,19.5,17.3,18.3,13.4,20.3,19.4,18.2,18.9,15.9,20.0,19.1,14.8,16.5,16.3,14.9,13.3,21.3,20.3,17.7,19.4,20.9,20.0,16.5,20.0,24.4,21.5,23.6,25.5,23.4,24.3,29.2,29.4,30.4,28.7,27.2,30.4,30.6,33.0,38.4,43.3,37.4,47.9,52.4,51.3,60.0,57.9,59.6,58.3,58.2,60.0,67.5,72.3,81.4,73.9,81.6,81.9,73.9,76.3,80.0,86.0,92.5,102.0,111.5,133.0,144.6,141.8,138.3,133.7,131.1,121.4,110.3,110.0,100.8,92.9,91.5,91.3,87.8,104.0,104.6,107.8,107.7,97.2,90.2,87.8,87.8,93.7,96.5,88.3,94.8,100.8,103.4,109.5,118.3,124.6,130.9,123.1,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,120.3,125.2,130.8,139.9,151.1,149.2,145.2,153.6,143.8,157.2,154.8,156.3,156.5,151.0,144.9,147.6,150.1,146.7,151.5,161.2,158.3,156.5,155.9,155.3,158.2,170.8,183.4,184.4,173.1,170.5,157.2,146.6,158.3,161.4,156.9,168.2,176.2,171.2,173.5,168.6,161.4,162.9,157.7,166.2,167.2,175.0,172.5,173.5,185.4,198.0,212.8,228.5,244.9,262.1,279.9,276.2,273.2,272.1,287.9,306.7,321.3,342.3,364.4,386.6,382.2,389.0,364.5,373.8,373.8,394.7,411.2,411.9,389.6,367.2,364.9,346.7,356.8,369.2,370.7,353.5,344.8,356.8,355.9,371.7,365.2,343.1,342.4,351.8,369.9,388.7,399.1,399.1,397.5,382.2,374.6,390.7,403.4,426.6,453.0,480.6,493.9,486.6,495.6,502.4,534.9,540.7,540.7,524.5,509.1,511.8,505.7,495.5,493.6,493.3,506.9,504.6,509.6,513.9,502.0,497.8,486.8,511.4,500.1,492.1,493.3,472.8,473.6,499.1,521.9,502.8,484.7,495.6,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,463.5,455.3,485.7,499.4,505.3,503.3,476.6,469.4,474.7,476.9,465.1,465.8,462.4,491.5,499.0,501.7,482.9,492.8,517.7,522.4,521.5,522.2,517.9,514.5,496.0,478.4,445.5,448.5,459.4,487.4,502.6,498.1,494.8,503.7,497.2,492.8,483.8,497.8,492.8,511.3,538.8,566.0,587.3,621.1,629.0,595.1,647.4,665.1,649.0,648.6,641.8,625.7,611.3,618.5,622.9,655.8,688.1,704.7,698.1,713.9,682.3,656.2,676.0,706.2,733.2,751.9,757.9,697.1,710.1,729.8,675.9,675.9,699.1,676.0,719.7,695.4,713.7,738.7,775.2,812.3,835.8,866.6,873.6,871.8,884.0,850.0,909.4,940.3,964.0,992.8,1010.2,1065.7,1123.4,1178.2,1241.0,1290.5,1285.0,1353.2,1391.4,1455.7,1528.7,1610.1,1499.1,1643.6,1680.8,1766.2,1696.2,1695.8,1641.2,1635.9,1634.2,1626.9,1555.4,1515.6,1506.4,1577.1,1602.9,1684.2,1763.4,1811.7,1898.2,1977.1,2032.2,2136.4,2154.1,2208.1,2080.6,2099.2,2104.0,2118.9,2235.3,2284.0,2379.9,2469.6,2598.1,2732.3,2801.9,2665.2,2556.0,2501.3,2396.1,2415.6,2325.5,2282.5,2429.6,2375.8,2336.5,2309.5,2245.1,2337.3,2445.0,2312.3,2338.4,2438.9,2412.8,2319.8,2293.0,2375.6,2454.9,2516.3,2545.9,2685.5,2744.0,2600.5,2541.3,2653.1,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2850.1,2758.4,2828.5,2773.1,2852.7,2822.4,2916.8,2963.5,2902.9,2842.3,2767.9,2729.8,2906.4,2951.4,2856.2,2824.2,2997.3,2985.1,3015.4,3084.7,3041.4,3102.8,3093.3,3066.5,3223.1,3241.3,3218.8,3223.1,3198.9,3167.7,3345.1,3279.4,3379.8,3212.7,3107.2,3027.5,3185.0,3162.5,3162.5,3059.6,3084.7,3041.4,3012.0,2846.7,2851.0,2857.1,2893.4,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,2968.7,3047.9,3043.1,3115.2,3122.4,3194.4,3237.6,3189.6,3352.9,3261.6,3194.4,3288.1,3254.4,3213.6,3280.8,3268.8,3434.5,3554.6,3717.9,3799.5,3758.7,3645.8,3621.8,3643.4,3641.0,3564.2,3593.0,3792.3,3859.5,4054.0,4154.9,4323.0,4174.1,4361.4,4210.1,4140.5,4123.7,4248.5,4373.5,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4288.3,4322.3,4390.3,4390.3,4244.1,4210.0,4339.3,4526.4,4509.4,4533.2,4699.9,4410.7,4325.7,4587.6,4472.0,4553.6,4696.5,4917.6,4955.0,5121.7,5036.7,5251.0,5312.2,5206.8,5220.4,5002.7,4941.4,5029.9,5121.7,4876.8,4771.3,4519.6,4519.6,4519.6,4519.6,4519.6,4519.6,4519.6,4519.6,4519.6,4519.6,4519.6,4519.6,4519.6,4519.6,4519.6,4519.6,4681.2,4782.2,4903.4,4947.2,4832.7,4785.6,4738.5,4735.1,4748.6,4671.1,4691.3,4667.8,4943.9,5001.1,5253.6,5475.8,5536.5,5347.9,5533.1,5502.8,5755.3,5792.4,5758.7,6024.7,6233.4,6549.9,6351.3,6196.4,6452.3,6344.5,6267.1,6529.7,6728.4,6735.1,6533.1,6775.5,7119.0,7267.1,7273.9,7566.8,7725.0,7644.2,7253.7,6900.1,6674.5,6263.7,6172.8,6398.4,6496.1,6509.5,6364.7,6304.1,6445.1,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6285.6,6548.4,6526.5,6710.4,6732.3,6758.6,6600.9,6649.1,6622.8,6679.8,6684.2,6811.2,6863.7,6767.4,6701.7,6714.8,6728.0,6627.2,6640.4,6614.1,6592.2,6579.0,6587.8,6688.5,6973.2,7249.1,7236.0,7621.4,7568.9,7533.8,7319.2,7376.1,7713.4,7691.5,7542.6,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7695.9,7720.1,7763.8,7851.1,7657.1,7749.2,7579.4,7632.8,7399.9,7380.5,7414.5,7341.7,6895.4,6876.0,6943.9,6851.8,6948.8,7133.1,7239.9,7302.9,7385.4,7482.4,7429.0,7317.5,7322.3,7322.3,7361.1,7336.9,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7176.8,7082.3,6974.3,6965.3,6965.3,6897.8,6879.8,6848.3,6848.3,6848.3,6839.3,6929.3,7104.8,7046.3,6852.8,6852.8,6852.8,6852.8,6852.8,6852.8,6852.8,6852.8,6852.8,6852.8,6852.8,6852.8,6852.8,6852.8,6852.8,6852.8,6852.8,6852.8,6852.8,6852.8,6852.8,6852.8,6973.8,7085.9,7301.1,7305.5,7726.9,7700.0,7785.2,8013.8,7821.1,7942.1,7614.8,7789.7,8090.0,8072.1,8188.6,7919.7,7870.4,8013.8,7700.0,7924.2,7982.4,8224.5,8462.1,8636.9,8888.0,9134.5,9408.0,9668.0,9896.6,10035.5,10165.5,10129.7,10125.2,10241.7,10533.1,10820.0,11147.3,11447.6,11721.1,11555.2,11416.2,11241.4,11026.2,11295.2,10806.6,10882.8,10667.6,10855.9,11062.1,11322.1,11514.9,11842.1,12003.5,12209.7,12209.7,12209.7,12209.7,12209.7,12209.7,12209.7,12209.7,12209.7,12209.7,12209.7,12209.7,12209.7,12209.7,12209.7,12209.7,12209.7,12209.7,12162.9,11850.7,11762.2,11444.9,11314.8,11314.8,11314.8,11314.8,11314.8,11314.8,11314.8,11314.8,11314.8,11314.8,11314.8,11314.8,11314.8,11314.8,11314.8,11314.8,11314.8,11314.8,11540.9,11877.4,12234.9,12403.2,12697.6,12944.7,13312.8,13528.4,13360.1,13828.1,13933.2,14227.7,13917.5,14201.4,13717.7,14206.6,14406.4,13996.3,14085.7,13701.9,13675.6,14317.0,14038.4,14101.5,13906.9,13807.0,13659.8,13260.2,13496.8,13623.0,13039.4,13496.8,13239.2,13028.9,12997.3,13044.6,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,13039.4,12777.6,12969.2,12764.9,12950.0,12707.4,13033.0,13013.9,12732.9,12662.7,13033.0,12803.2,12911.7,13064.9,12988.3,12924.5,12809.5,13052.2,13096.9,12656.3,12637.2,12598.9,12203.0,12445.6,12413.7,12049.8,12158.3,11915.7,12292.4,12662.7,13039.4,13428.8,13831.1,14246.1,14546.1,14361.0,14086.5,14022.6,14431.2,14865.4,14865.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-03T00:00:00","2025-12-14T00:00:00"],"y":[11.4,104.4,145.0,407.9,8.3,43.0,5.3,38.2,22.1,null,null,77.0,null,15.1,13.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-03T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,-6.7,-4.5,null,-7.3,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}