📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** کپارس
📈 **بتا شش ماهه:** 0.88
📊 **بتا یک ساله:** 1.05
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **کپارس**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 78.9 |
| بیشترین سود (%) | 97.6 |
| بیشترین زیان (%) | -8.7 |
| میانگین سود در معامله (%) | 33.4 |
| میانگین زیان در معامله (%) | -5.1 |
| بازدهی تجمیعی (%) | 4544.3 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 6.26 |
| SQN | 3.8 |
📊 نمودار عملکرد الگوریتم روی **کپارس**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[265.0,null,null,null,null,279.0,293.0,278.0,270.0,267.0,262.0,273.0,278.0,264.0,267.0,260.0,264.0,265.0,262.0,262.0,263.0,265.0,263.0,264.0,260.0,262.0,260.0,258.0,258.0,256.0,254.0,255.0,263.0,258.0,271.0,268.0,267.0,261.0,271.0,283.0,286.0,289.0,286.0,289.0,307.0,321.0,337.0,354.0,355.0,349.0,369.0,349.0,353.0,371.0,364.0,388.0,398.0,417.0,438.0,460.0,null,null,500.0,480.0,452.0,437.0,460.0,465.0,500.0,524.0,550.0,551.0,540.0,530.0,527.0,541.0,536.0,576.0,565.0,543.0,551.0,540.0,549.0,560.0,588.0,618.0,648.0,658.0,637.0,612.0,585.0,573.0,593.0,562.0,551.0,559.0,581.0,601.0,606.0,606.0,626.0,648.0,667.0,null,null,null,null,667.0,696.0,660.0,645.0,613.0,583.0,557.0,585.0,600.0,577.0,549.0,563.0,556.0,556.0,549.0,552.0,556.0,583.0,590.0,619.0,650.0,683.0,716.0,735.0,756.0,794.0,832.0,863.0,null,null,935.0,964.0,1012.0,1063.0,1027.0,1095.0,1088.0,1100.0,1147.0,1202.0,1262.0,1325.0,1359.0,1395.0,1395.0,null,null,1314.0,1389.0,1372.0,1323.0,1267.0,1239.0,1200.0,1195.0,1156.0,1139.0,1182.0,1184.0,1231.0,1166.0,1250.0,1254.0,1179.0,1143.0,1087.0,1044.0,991.0,942.0,961.0,900.0,905.0,945.0,990.0,1031.0,1081.0,1043.0,1077.0,1078.0,1062.0,1108.0,1104.0,1111.0,1059.0,1010.0,1017.0,1017.0,1068.0,1118.0,1173.0,1209.0,1205.0,1252.0,1303.0,1307.0,1349.0,1367.0,1406.0,1386.0,1462.0,1463.0,null,null,1646.0,1628.0,1595.0,1704.0,1709.0,1666.0,1710.0,1623.0,1611.0,1665.0,1713.0,1730.0,1724.0,1665.0,1688.0,1586.0,1715.0,1688.0,1705.0,1691.0,1776.0,1859.0,1858.0,1834.0,1928.0,1922.0,1935.0,2005.0,2089.0,2179.0,2068.0,2050.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2384.0,2323.0,2334.0,2373.0,2289.0,2339.0,2395.0,2448.0,2538.0,2662.0,2662.0,2789.0,2723.0,2897.0,2951.0,3091.0,2936.0,2880.0,2848.0,2917.0,2951.0,2887.0,2840.0,2988.0,2878.0,2883.0,2945.0,2816.0,2723.0,2778.0,2751.0,2871.0,2946.0,3044.0,3176.0,3253.0,3416.0,3362.0,3522.0,3373.0,3376.0,3553.0,3425.0,null,null,3596.0,3776.0,3888.0,4082.0,3823.0,3728.0,3745.0,3984.0,4056.0,3861.0,3799.0,3651.0,3542.0,3721.0,3723.0,3629.0,3557.0,3407.0,3609.0,3667.0,3716.0,3902.0,4004.0,4084.0,4144.0,4219.0,4430.0,4618.0,null,null,null,null,4848.0,4779.0,4843.0,4917.0,4752.0,5036.0,5288.0,5414.0,5615.0,5885.0,5571.0,5332.0,5344.0,5664.0,5154.0,5114.0,4865.0,4840.0,5083.0,5159.0,5417.0,5687.0,5960.0,6251.0,6515.0,6686.0,6095.0,6293.0,6423.0,6586.0,6624.0,6263.0,6088.0,5790.0,5505.0,5566.0,5301.0,5615.0,5567.0,5338.0,5172.0,5522.0,5338.0,5232.0,5073.0,4971.0,4861.0,4829.0,5079.0,4756.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4674.0,4510.0,4503.0,4501.0,4290.0,4535.0,4394.0,4691.0,4787.0,4824.0,5065.0,5318.0,5555.0,5790.0,5932.0,6029.0,6185.0,6085.0,5558.0,5388.0,5213.0,5194.0,5465.0,5521.0,5628.0,5886.0,6149.0,6414.0,null,6845.0,6516.0,7139.0,7387.0,7754.0,7993.0,8384.0,8802.0,8306.0,7983.0,8381.0,8056.0,8037.0,8513.0,8865.0,8519.0,8451.0,8516.0,8912.0,9250.0,9408.0,9316.0,9780.0,9820.0,9611.0,9190.0,8874.0,8847.0,8646.0,8448.0,8990.0,9210.0,9576.0,10055.0,10538.0,11065.0,10518.0,10704.0,10416.0,10254.0,10994.0,11434.0,11992.0,12549.0,12538.0,11994.0,11490.0,11185.0,10627.0,10095.0,9632.0,9437.0,10203.0,9619.0,9462.0,9175.0,8767.0,8580.0,8259.0,8868.0,8886.0,8783.0,8507.0,8563.0,8867.0,9112.0,9655.0,9741.0,9429.0,9351.0,9207.0,9063.0,8903.0,8791.0,8787.0,8761.0,8743.0,8741.0,8740.0,8735.0,8728.0,8723.0,8718.0,8716.0,8642.0,8660.0,8506.0,8394.0,8461.0,8292.0,8159.0,8450.0,8684.0,9183.0,9073.0,8905.0,8773.0,8617.0,8585.0,8576.0,8575.0,8575.0,8574.0,8572.0,8564.0,8561.0,8561.0,8561.0,8560.0,8473.0,8471.0,8208.0,8448.0,8447.0,8412.0,8406.0,8401.0,8400.0,8398.0,8398.0,null,8397.0,8396.0,8394.0,8220.0,8217.0,7971.0,7968.0,7967.0,7959.0,7959.0,7956.0,7909.0,7907.0,7488.0,7368.0,7293.0,6961.0,6954.0,6949.0,6939.0,6927.0,6600.0,6577.0,6554.0,6541.0,6541.0,6526.0,6456.0,6450.0,6442.0,6416.0,6355.0,6134.0,6228.0,6334.0,6042.0,5972.0,6316.0,6413.0,6570.0,6617.0,null,null,6648.0,6468.0,6674.0,6343.0,null,null,null,null,null,6644.0,6350.0,6220.0,6056.0,5832.0,5756.0,6096.0,6377.0,6584.0,6487.0,6242.0,6350.0,6421.0,6712.0,6944.0,7291.0,7640.0,7345.0,7187.0,7051.0,7249.0,7520.0,7339.0,7784.0,8172.0,8096.0,7903.0,7628.0,7935.0,8305.0,8477.0,8254.0,8552.0,8366.0,8235.0,8170.0,7952.0,7659.0,7321.0,null,7981.0,7634.0,7297.0,7239.0,6874.0,6689.0,7098.0,6839.0,6777.0,7009.0,6627.0,6368.0,6280.0,6191.0,5980.0,5693.0,5426.0,5426.0,5353.0,5197.0,5125.0,5360.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5243.0,5305.0,5158.0,5104.0,5058.0,5383.0,5553.0,null,null,null,null,null,null,null,null,null,null,null,5669.0,5885.0,5599.0,5553.0,5274.0,5414.0,5777.0,5808.0,6171.0,6388.0,6612.0,6767.0,6898.0,7215.0,6945.0,7200.0,7494.0,7517.0,7478.0,7803.0,7509.0,7370.0,7146.0,6968.0,6906.0,6875.0,6566.0,6388.0,6086.0,6427.0,6527.0,6272.0,6450.0,6303.0,6264.0,6071.0,6148.0,5947.0,5754.0,5808.0,5646.0,5738.0,5854.0,5731.0,5762.0,6055.0,6195.0,6210.0,6133.0,5939.0,6032.0,6357.0,6558.0,6496.0,6790.0,6434.0,6249.0,6419.0,6759.0,6705.0,7053.0,7038.0,7563.0,7873.0,7571.0,8097.0,8174.0,8082.0,8051.0,8615.0,8546.0,8314.0,8646.0,8901.0,8971.0,8855.0,8507.0,8546.0,8553.0,8491.0,8337.0,8105.0,7881.0,7679.0,7370.0,7362.0,7703.0,8066.0,7765.0,7502.0,7223.0,null,null,null,7030.0,7386.0,7270.0,7030.0,6836.0,6775.0,6550.0,6465.0,6481.0,6496.0,6473.0,6535.0,6867.0,6481.0,6473.0,6550.0,6550.0,null,null,null,6576.0,6494.0,6379.0,6107.0,5983.0,6272.0,6494.0,null,null,null,null,6132.0,5934.0,5761.0,5844.0,5802.0,5942.0,5786.0,5720.0,5868.0,5679.0,5679.0,5638.0,5588.0,5588.0,5588.0,5597.0,5860.0,6140.0,6008.0,5909.0,6148.0,6321.0,6395.0,6123.0,6197.0,6370.0,6387.0,6181.0,5893.0,5893.0,5942.0,6082.0,5876.0,5901.0,5737.0,5687.0,5720.0,5407.0,5424.0,5416.0,5243.0,5070.0,5226.0,5292.0,5457.0,5251.0,5267.0,5374.0,5317.0,5144.0,5152.0,5127.0,5160.0,5185.0,5210.0,5226.0,5251.0,5325.0,5086.0,4856.0,5012.0,5095.0,5169.0,5136.0,5366.0,5605.0,5852.0,5539.0,5704.0,5514.0,5564.0,5440.0,5448.0,5432.0,5309.0,5416.0,5267.0,5580.0,5662.0,5630.0,5794.0,5852.0,5975.0,5852.0,5811.0,5811.0,6016.0,6272.0,6321.0,6099.0,6263.0,6420.0,6667.0,6551.0,6518.0,6667.0,6444.0,6337.0,6165.0,6370.0,6609.0,6601.0,6815.0,6774.0,6617.0,6749.0,6551.0,6650.0,6798.0,6889.0,6963.0,6913.0,null,null,null,7341.0,7103.0,7292.0,7226.0,7531.0,7728.0,7737.0,7457.0,7210.0,6881.0,6790.0,6774.0,6765.0,6584.0,6625.0,6946.0,6856.0,6856.0,6823.0,6823.0,6815.0,6839.0,7185.0,7045.0,7119.0,7358.0,7341.0,7341.0,7490.0,7325.0,7300.0,7399.0,7457.0,7737.0,7473.0,7366.0,7202.0,7185.0,7448.0,7786.0,8066.0,7753.0,7662.0,7843.0,8107.0,8453.0,8848.0,9053.0,9597.0,9942.0,10280.0,9983.0,10123.0,10485.0,10164.0,10222.0,10280.0,10346.0,10872.0,10905.0,11020.0,10979.0,11621.0,11514.0,11827.0,11843.0,11597.0,11234.0,10724.0,10346.0,9704.0,9308.0,9852.0,9876.0,9934.0,null,null,null,null,10327.0,9918.0,9686.0,9739.0,9713.0,9481.0,9428.0,9543.0,null,null,9062.0,8652.0,8732.0,8679.0,8438.0,8180.0,8269.0,8634.0,8643.0,8902.0,9214.0,9321.0,9009.0,9205.0,9249.0,9258.0,9668.0,9739.0,9775.0,9811.0,9811.0,9624.0,9624.0,9552.0,9526.0,9356.0,9178.0,9428.0,9517.0,9677.0,9677.0,9846.0,9846.0,9900.0,9927.0,9624.0,9543.0,9650.0,9624.0,9624.0,9588.0,9730.0,9784.0,9588.0,9624.0,9900.0,9837.0,9918.0,9811.0,10007.0,10025.0,10096.0,9998.0,10247.0,10345.0,10586.0,10515.0,10194.0,10033.0,10114.0,10167.0,10229.0,10131.0,10051.0,10042.0,10060.0,9918.0,9873.0,9713.0,9739.0,9820.0,9846.0,9561.0,9481.0,9543.0,9445.0,9650.0,9463.0,9659.0,9695.0,9374.0,9365.0,9508.0,9419.0,9160.0,9223.0,9338.0,9356.0,9321.0,9445.0,9356.0,9338.0,9027.0,9160.0,8536.0,9018.0,9107.0,9080.0,9071.0,9178.0,9080.0,9107.0,9552.0,9543.0,9624.0,9722.0,10033.0,9927.0,9944.0,10007.0,10025.0,9944.0,9766.0,9677.0,9463.0,9517.0,9321.0,9338.0,9543.0,9713.0,9864.0,9864.0,10060.0,9927.0,9828.0,9935.0,9882.0,9909.0,9873.0,9944.0,10060.0,9900.0,10354.0,10586.0,10506.0,10426.0,10176.0,10105.0,10221.0,10140.0,10078.0,9927.0,9802.0,9811.0,9730.0,9802.0,10212.0,10229.0,10131.0,9980.0,9935.0,9971.0,9855.0,9713.0,9641.0,9624.0,9534.0,9606.0,9784.0,9802.0,9730.0,9695.0,9632.0,9766.0,9802.0,9766.0,9624.0,9641.0,9624.0,9543.0,9650.0,9534.0,9401.0,9481.0,9472.0,9490.0,9552.0,9517.0,9481.0,9490.0,9570.0,9891.0,10060.0,9730.0,10114.0,10336.0,10336.0,10131.0,10042.0,9953.0,9846.0,null,9793.0,9837.0,10167.0,10051.0,9980.0,9891.0,9855.0,9828.0,9704.0,9499.0,9615.0,9704.0,9695.0,8982.0,9098.0,9231.0,9098.0,9178.0,9793.0,9526.0,9490.0,9463.0,10114.0,10247.0,10247.0,10283.0,10033.0,10194.0,9980.0,9677.0,9534.0,9472.0,9410.0,9383.0,9356.0,9356.0,9454.0,9392.0,8982.0,null,null,null,null,null,8900.0,8820.0,8670.0,8720.0,8410.0,8270.0,8290.0,8280.0,8390.0,8080.0,7970.0,7850.0,8090.0,8120.0,8110.0,8170.0,8220.0,8230.0,8430.0,null,null,null,8200.0,8700.0,8860.0,8880.0,9140.0,9030.0,8990.0,9000.0,9080.0,8650.0,8650.0,8790.0,8900.0,8940.0,8960.0,8640.0,8660.0,8450.0,8100.0,8090.0,8080.0,8050.0,null,8030.0,8010.0,7940.0,7940.0,7970.0,7980.0,8010.0,7840.0,7760.0,7710.0,7770.0,7800.0,7850.0,7770.0,7990.0,7940.0,8050.0,8170.0,7930.0,8010.0,7860.0,7800.0,7830.0,7780.0,7880.0,7990.0,8130.0,8290.0,8390.0,8640.0,8460.0,8480.0,8530.0,8400.0,8390.0,8390.0,8350.0,8340.0,8340.0,8340.0,8260.0,8080.0,8140.0,7820.0,7730.0,7500.0,7290.0,7270.0,7190.0,7000.0,6910.0,7210.0,7310.0,7140.0,7180.0,7200.0,6940.0,6770.0,6800.0,6760.0,6670.0,6900.0,7100.0,6950.0,7120.0,7250.0,7360.0,7300.0,7510.0,null,null,null,7710.0,7940.0,7720.0,8030.0,7890.0,8100.0,8280.0,8520.0,8540.0,8820.0,8800.0,8980.0,9220.0,9350.0,9590.0,9850.0,9570.0,9370.0,9170.0,9120.0,9020.0,9060.0,9100.0,9000.0,9210.0,8940.0,9220.0,9400.0,9670.0,9960.0,9950.0,10320.0,10470.0,10640.0,10340.0,10170.0,10520.0,10500.0,10100.0,10150.0,9940.0,10030.0,10030.0,9790.0,9640.0,9510.0,9280.0,9070.0,9380.0,9240.0,9250.0,9230.0,null,9100.0,8910.0,8730.0,8620.0,8630.0,8480.0,null,null,8600.0,8740.0,8890.0,9060.0,9060.0,9080.0,8850.0,8890.0,8870.0,8580.0,8440.0,8380.0,8290.0,8600.0,8790.0,8620.0,8700.0,8620.0,8590.0,8260.0,8230.0,8220.0,8280.0,8250.0,8160.0,8200.0,8020.0,8110.0,8380.0,8430.0,8200.0,8420.0,8550.0,8800.0,8800.0,8980.0,8980.0,9040.0,8540.0,8520.0,8730.0,8900.0],"high":[269.0,null,null,null,null,279.0,293.0,303.0,288.0,267.0,266.0,275.0,280.0,278.0,273.0,275.0,275.0,273.0,263.0,268.0,272.0,271.0,265.0,266.0,266.0,267.0,263.0,262.0,263.0,259.0,260.0,261.0,264.0,264.0,271.0,276.0,273.0,273.0,271.0,283.0,295.0,295.0,295.0,295.0,307.0,321.0,337.0,354.0,370.0,360.0,369.0,385.0,369.0,371.0,386.0,389.0,398.0,417.0,438.0,460.0,null,null,507.0,499.0,475.0,465.0,460.0,481.0,500.0,524.0,550.0,578.0,571.0,561.0,528.0,541.0,566.0,576.0,595.0,589.0,564.0,553.0,553.0,560.0,588.0,618.0,648.0,680.0,671.0,639.0,618.0,606.0,601.0,593.0,574.0,575.0,581.0,601.0,628.0,626.0,626.0,648.0,674.0,null,null,null,null,693.0,696.0,725.0,645.0,613.0,611.0,586.0,587.0,609.0,613.0,583.0,577.0,576.0,575.0,559.0,571.0,571.0,583.0,590.0,619.0,650.0,683.0,716.0,735.0,756.0,794.0,832.0,865.0,null,null,935.0,964.0,1012.0,1063.0,1111.0,1095.0,1106.0,1110.0,1147.0,1202.0,1262.0,1325.0,1359.0,1411.0,1397.0,null,null,1384.0,1391.0,1450.0,1372.0,1344.0,1320.0,1242.0,1245.0,1222.0,1167.0,1182.0,1222.0,1231.0,1289.0,1272.0,1254.0,1284.0,1204.0,1142.0,1083.0,991.0,991.0,990.0,956.0,917.0,945.0,990.0,1039.0,1084.0,1118.0,1082.0,1099.0,1088.0,1108.0,1150.0,1147.0,1133.0,1010.0,1017.0,1017.0,1068.0,1118.0,1173.0,1209.0,1259.0,1252.0,1303.0,1367.0,1376.0,1369.0,1406.0,1445.0,1462.0,1493.0,null,null,1646.0,1685.0,1670.0,1704.0,1776.0,1749.0,1728.0,1778.0,1708.0,1678.0,1713.0,1778.0,1795.0,1752.0,1715.0,1586.0,1715.0,1716.0,1711.0,1691.0,1776.0,1859.0,1928.0,1945.0,1942.0,1945.0,1945.0,2005.0,2089.0,2179.0,2278.0,2095.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2389.0,2456.0,2370.0,2413.0,2413.0,2344.0,2395.0,2448.0,2538.0,2662.0,2795.0,2789.0,2828.0,2897.0,2951.0,3091.0,3192.0,2880.0,3053.0,2934.0,2951.0,3006.0,2890.0,2988.0,3092.0,2978.0,3056.0,3034.0,2795.0,2839.0,2864.0,2871.0,2946.0,3044.0,3176.0,3253.0,3416.0,3517.0,3612.0,3534.0,3473.0,3553.0,3718.0,null,null,3596.0,3776.0,3888.0,4082.0,4223.0,3890.0,3940.0,3984.0,4141.0,4126.0,3995.0,3729.0,3627.0,3721.0,3818.0,3812.0,3695.0,3585.0,3609.0,3667.0,3716.0,3902.0,4004.0,4084.0,4144.0,4225.0,4430.0,4618.0,null,null,null,null,4848.0,5081.0,4954.0,5105.0,5232.0,5221.0,5288.0,5414.0,5615.0,5885.0,6023.0,5612.0,5560.0,5664.0,5696.0,5282.0,5288.0,5010.0,5083.0,5159.0,5417.0,5687.0,5960.0,6251.0,6520.0,6687.0,6658.0,6485.0,6457.0,6586.0,6771.0,6922.0,6234.0,5845.0,6082.0,5728.0,5566.0,5615.0,5736.0,5838.0,5422.0,5565.0,5494.0,5589.0,5344.0,5072.0,4861.0,5121.0,5079.0,5256.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4907.0,4510.0,4503.0,4501.0,4563.0,4535.0,4634.0,4691.0,4787.0,4824.0,5065.0,5318.0,5583.0,5790.0,5932.0,6029.0,6329.0,6099.0,6113.0,5408.0,5213.0,5352.0,5514.0,5521.0,5740.0,5886.0,6149.0,6414.0,null,7099.0,7155.0,7139.0,7387.0,7754.0,7993.0,8384.0,8802.0,8802.0,7983.0,8381.0,8684.0,8507.0,8513.0,8865.0,9304.0,8732.0,8789.0,8912.0,9250.0,9711.0,9747.0,9780.0,10208.0,10028.0,9190.0,8874.0,8847.0,8646.0,9219.0,9076.0,9210.0,9576.0,10055.0,10538.0,11065.0,11268.0,10865.0,10929.0,10704.0,10994.0,11434.0,11992.0,12549.0,13070.0,12563.0,12476.0,11185.0,10627.0,10095.0,9859.0,10085.0,10203.0,10626.0,10160.0,9803.0,9227.0,9239.0,9014.0,8868.0,8886.0,9295.0,8890.0,8789.0,8867.0,9112.0,9655.0,10084.0,9828.0,9703.0,9556.0,9126.0,8903.0,8791.0,8787.0,8761.0,8743.0,8741.0,8740.0,8735.0,8728.0,8723.0,8718.0,8716.0,9183.0,8895.0,8761.0,8901.0,8490.0,8535.0,8445.0,8563.0,8684.0,9183.0,9459.0,9183.0,9051.0,8619.0,8585.0,8576.0,8575.0,8575.0,8574.0,8572.0,8564.0,8561.0,8561.0,8561.0,8560.0,8473.0,8471.0,8208.0,8448.0,8447.0,8412.0,8406.0,8401.0,8400.0,8398.0,8398.0,null,8397.0,8396.0,8394.0,8220.0,8217.0,7971.0,7968.0,7967.0,7959.0,7959.0,7956.0,7909.0,7907.0,7488.0,7368.0,7293.0,6961.0,6954.0,6949.0,6939.0,6927.0,6600.0,6577.0,6554.0,6541.0,6541.0,6526.0,6456.0,6450.0,6442.0,6416.0,6676.0,6563.0,6436.0,6417.0,6423.0,6304.0,6338.0,6413.0,6728.0,6738.0,null,null,6986.0,6761.0,6759.0,6760.0,null,null,null,null,null,6774.0,6685.0,6474.0,6474.0,6019.0,6087.0,6096.0,6377.0,6662.0,6832.0,6774.0,6477.0,6568.0,6712.0,6944.0,7291.0,7640.0,7857.0,7345.0,7245.0,7249.0,7520.0,7626.0,7784.0,8172.0,8581.0,8182.0,7932.0,7935.0,8305.0,8713.0,8535.0,8621.0,8806.0,8689.0,8535.0,8368.0,8011.0,7722.0,null,8071.0,8064.0,7669.0,7363.0,7426.0,7104.0,7098.0,7304.0,7053.0,7036.0,6987.0,6627.0,6579.0,6513.0,6478.0,5991.0,5554.0,5536.0,5537.0,5530.0,5519.0,5508.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5336.0,5483.0,5475.0,5359.0,5259.0,5383.0,5553.0,null,null,null,null,null,null,null,null,null,null,null,5669.0,5885.0,5939.0,5723.0,5584.0,5560.0,5777.0,6024.0,6171.0,6388.0,6659.0,6767.0,6898.0,7215.0,7339.0,7200.0,7494.0,7826.0,7726.0,7803.0,7989.0,7811.0,7146.0,6968.0,6906.0,7277.0,7084.0,6612.0,6388.0,6427.0,6674.0,6496.0,6574.0,6566.0,6566.0,6334.0,6256.0,6187.0,6110.0,5994.0,5908.0,5878.0,6017.0,5932.0,5839.0,6055.0,6311.0,6427.0,6357.0,6264.0,6187.0,6357.0,6620.0,6713.0,6806.0,6875.0,6666.0,6612.0,6759.0,6922.0,7169.0,7339.0,7563.0,7873.0,8020.0,8097.0,8422.0,8406.0,8406.0,8646.0,8662.0,8762.0,8855.0,9110.0,9303.0,9180.0,9041.0,8816.0,9033.0,9087.0,8747.0,8515.0,8089.0,7888.0,8027.0,7502.0,7703.0,8074.0,8267.0,8035.0,7347.0,null,null,null,7587.0,7486.0,7610.0,7386.0,7068.0,6960.0,6867.0,6705.0,6628.0,6713.0,6628.0,6674.0,6867.0,6960.0,6806.0,6690.0,6682.0,null,null,null,6708.0,6724.0,6584.0,6403.0,6214.0,6272.0,6551.0,null,null,null,null,6379.0,5975.0,6049.0,5934.0,5967.0,6090.0,5967.0,5885.0,5901.0,6000.0,5769.0,5827.0,5761.0,5761.0,5728.0,5646.0,5860.0,6140.0,6379.0,6090.0,6156.0,6321.0,6543.0,6337.0,6329.0,6420.0,6461.0,6453.0,6214.0,6041.0,6016.0,6123.0,6148.0,6123.0,5942.0,5909.0,5852.0,5761.0,5597.0,5671.0,5490.0,5267.0,5309.0,5341.0,5465.0,5514.0,5325.0,5547.0,5481.0,5448.0,5259.0,5218.0,5292.0,5267.0,5218.0,5292.0,5259.0,5432.0,5407.0,5144.0,5078.0,5152.0,5300.0,5218.0,5366.0,5605.0,5852.0,5992.0,5802.0,5909.0,5679.0,5555.0,5580.0,5531.0,5580.0,5465.0,5457.0,5580.0,5720.0,5794.0,5844.0,5901.0,6008.0,6033.0,5975.0,5909.0,6082.0,6288.0,6411.0,6411.0,6321.0,6535.0,6683.0,6774.0,6625.0,6790.0,6864.0,6584.0,6395.0,6403.0,6625.0,6749.0,6946.0,6922.0,6955.0,6872.0,6864.0,6650.0,6889.0,6955.0,7144.0,7243.0,null,null,null,7341.0,7580.0,7473.0,7465.0,7588.0,7819.0,7983.0,7860.0,7457.0,7053.0,6988.0,6979.0,6988.0,6979.0,6716.0,6946.0,7185.0,6872.0,7029.0,6897.0,6946.0,7020.0,7185.0,7465.0,7243.0,7358.0,7712.0,7523.0,7506.0,7481.0,7399.0,7539.0,7506.0,7794.0,7967.0,7646.0,7481.0,7284.0,7539.0,7786.0,8082.0,8140.0,7901.0,7852.0,8107.0,8453.0,8848.0,9284.0,9597.0,9942.0,10436.0,10848.0,10173.0,10485.0,10634.0,10601.0,10576.0,10650.0,10872.0,11276.0,11522.0,11440.0,11621.0,12066.0,12016.0,12214.0,12337.0,11580.0,10724.0,10609.0,10494.0,9827.0,9852.0,10222.0,10206.0,null,null,null,null,10524.0,10426.0,9935.0,9962.0,10140.0,9873.0,9739.0,9757.0,null,null,9534.0,9285.0,8786.0,8893.0,8822.0,8528.0,8367.0,8634.0,8884.0,8982.0,9214.0,9383.0,9383.0,9347.0,9267.0,9356.0,9668.0,10051.0,9927.0,10105.0,10158.0,9891.0,10140.0,9766.0,9837.0,9579.0,9303.0,9428.0,9864.0,9802.0,10069.0,10140.0,10131.0,10060.0,10114.0,9855.0,9713.0,9802.0,9909.0,9722.0,9606.0,9927.0,9891.0,9828.0,9846.0,9980.0,9935.0,10114.0,10114.0,10247.0,10185.0,10372.0,10158.0,10336.0,10390.0,10639.0,10666.0,10515.0,10515.0,10336.0,10345.0,10408.0,10390.0,10238.0,10149.0,10247.0,10194.0,10140.0,10007.0,9855.0,9864.0,9935.0,9837.0,9686.0,9668.0,9597.0,9900.0,9873.0,9802.0,9820.0,9463.0,9534.0,9517.0,9534.0,9356.0,9499.0,9445.0,9401.0,9490.0,9454.0,9454.0,9356.0,9383.0,9267.0,9027.0,9196.0,9303.0,9178.0,9249.0,9526.0,9312.0,9196.0,9615.0,9739.0,9873.0,9722.0,10221.0,10238.0,10105.0,10131.0,10158.0,10051.0,10016.0,10069.0,9802.0,9722.0,9686.0,9579.0,9891.0,9855.0,9864.0,10140.0,10203.0,10140.0,10123.0,10042.0,10051.0,10025.0,9980.0,9962.0,10114.0,10087.0,10417.0,10702.0,10595.0,10515.0,10426.0,10336.0,10265.0,10247.0,10247.0,10247.0,10078.0,9927.0,10229.0,10025.0,10470.0,10524.0,10327.0,10149.0,10336.0,10033.0,10060.0,9962.0,9837.0,9793.0,9668.0,9757.0,9918.0,9873.0,9828.0,9882.0,9757.0,9998.0,10051.0,9891.0,9909.0,9802.0,9864.0,9686.0,9793.0,9793.0,9624.0,9757.0,9730.0,9748.0,9695.0,9739.0,9704.0,9615.0,9659.0,10087.0,10247.0,10221.0,10372.0,10354.0,10604.0,10532.0,10417.0,10140.0,10283.0,null,10114.0,10274.0,10417.0,10426.0,10301.0,10069.0,9998.0,9971.0,10114.0,10060.0,10033.0,9953.0,9900.0,9730.0,9098.0,9231.0,9276.0,9214.0,9828.0,10069.0,9722.0,9668.0,10114.0,10354.0,10336.0,10515.0,10452.0,10283.0,10399.0,10069.0,9953.0,9784.0,9704.0,9677.0,9677.0,9695.0,9659.0,9695.0,9606.0,null,null,null,null,null,8900.0,9040.0,9010.0,8780.0,8690.0,8560.0,8480.0,8470.0,8460.0,8370.0,7990.0,7980.0,8090.0,8120.0,8130.0,8170.0,8220.0,8230.0,8530.0,null,null,null,8610.0,8700.0,8870.0,9270.0,9230.0,9140.0,9260.0,9180.0,9200.0,9090.0,8970.0,8930.0,9100.0,9130.0,9130.0,9100.0,8990.0,8450.0,8400.0,8170.0,8150.0,8210.0,null,8180.0,8080.0,7940.0,7940.0,8000.0,8090.0,8100.0,8110.0,7970.0,7920.0,7860.0,7900.0,7930.0,7940.0,7990.0,8080.0,8130.0,8220.0,8270.0,8100.0,8100.0,7970.0,7990.0,7990.0,7980.0,8090.0,8130.0,8310.0,8530.0,8720.0,8750.0,8480.0,8590.0,8480.0,8390.0,8390.0,8350.0,8340.0,8340.0,8360.0,8380.0,8370.0,8240.0,7900.0,7800.0,7620.0,7290.0,7300.0,7290.0,7020.0,6910.0,7260.0,7310.0,7420.0,7230.0,7200.0,7200.0,7000.0,6970.0,6890.0,6910.0,6900.0,7100.0,7310.0,7300.0,7300.0,7360.0,7530.0,7510.0,null,null,null,7710.0,7940.0,8150.0,8030.0,8190.0,8100.0,8280.0,8520.0,8670.0,8820.0,8810.0,8980.0,9220.0,9350.0,9590.0,9870.0,9860.0,9720.0,9440.0,9420.0,9380.0,9180.0,9270.0,9300.0,9210.0,9400.0,9220.0,9400.0,9670.0,9960.0,10240.0,10320.0,10470.0,10780.0,10930.0,10470.0,10520.0,10690.0,10410.0,10450.0,10290.0,10200.0,10200.0,10290.0,9960.0,9950.0,9770.0,9320.0,9430.0,9460.0,9450.0,9390.0,null,9430.0,9270.0,9000.0,8790.0,8890.0,8740.0,null,null,8700.0,8740.0,8890.0,9150.0,9150.0,9220.0,8950.0,9080.0,9000.0,8820.0,8500.0,8650.0,8550.0,8620.0,8790.0,8900.0,8840.0,8790.0,8660.0,8410.0,8470.0,8480.0,8370.0,8360.0,8180.0,8460.0,8450.0,8270.0,8380.0,8430.0,8550.0,8490.0,8550.0,8800.0,9060.0,9000.0,8980.0,9170.0,8910.0,8770.0,8730.0,8900.0],"low":[257.0,null,null,null,null,279.0,293.0,278.0,270.0,262.0,253.0,263.0,266.0,260.0,267.0,258.0,253.0,260.0,259.0,260.0,262.0,262.0,261.0,263.0,260.0,258.0,257.0,256.0,255.0,255.0,253.0,255.0,252.0,258.0,258.0,263.0,267.0,261.0,267.0,271.0,284.0,278.0,279.0,289.0,293.0,309.0,337.0,354.0,336.0,344.0,350.0,348.0,353.0,353.0,354.0,364.0,388.0,417.0,438.0,460.0,null,null,478.0,468.0,452.0,437.0,437.0,451.0,481.0,524.0,550.0,533.0,540.0,522.0,505.0,531.0,517.0,543.0,546.0,537.0,532.0,519.0,509.0,560.0,588.0,618.0,589.0,618.0,637.0,612.0,585.0,572.0,544.0,557.0,540.0,539.0,558.0,567.0,590.0,576.0,589.0,627.0,617.0,null,null,null,null,658.0,667.0,660.0,645.0,613.0,583.0,557.0,556.0,595.0,577.0,549.0,556.0,550.0,547.0,539.0,545.0,552.0,547.0,590.0,619.0,650.0,645.0,664.0,668.0,733.0,761.0,783.0,845.0,null,null,891.0,964.0,1012.0,964.0,1005.0,1004.0,1034.0,1070.0,1067.0,1202.0,1262.0,1199.0,1294.0,1281.0,1395.0,null,null,1314.0,1314.0,1346.0,1323.0,1263.0,1217.0,1171.0,1192.0,1156.0,1107.0,1139.0,1120.0,1167.0,1166.0,1152.0,1172.0,1179.0,1143.0,1087.0,1044.0,991.0,942.0,895.0,894.0,861.0,903.0,990.0,996.0,1004.0,1023.0,1004.0,1011.0,1014.0,1056.0,1056.0,1078.0,1059.0,1010.0,966.0,1017.0,1068.0,1097.0,1106.0,1167.0,1153.0,1154.0,1278.0,1278.0,1275.0,1306.0,1339.0,1342.0,1345.0,1463.0,null,null,1567.0,1611.0,1556.0,1614.0,1673.0,1633.0,1612.0,1623.0,1584.0,1573.0,1678.0,1680.0,1689.0,1663.0,1628.0,1586.0,1551.0,1556.0,1644.0,1691.0,1725.0,1801.0,1763.0,1773.0,1876.0,1873.0,1878.0,1890.0,1973.0,2162.0,2068.0,2015.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2270.0,2285.0,2252.0,2306.0,2272.0,2223.0,2223.0,2223.0,2473.0,2658.0,2529.0,2667.0,2664.0,2621.0,2895.0,3056.0,2936.0,2880.0,2848.0,2760.0,2806.0,2806.0,2778.0,2778.0,2834.0,2839.0,2917.0,2816.0,2707.0,2577.0,2599.0,2598.0,2806.0,3044.0,3176.0,3193.0,3256.0,3270.0,3345.0,3371.0,3255.0,3395.0,3364.0,null,null,3596.0,3776.0,3888.0,3723.0,3823.0,3728.0,3567.0,3751.0,3884.0,3861.0,3799.0,3651.0,3542.0,3473.0,3640.0,3599.0,3501.0,3405.0,3268.0,3618.0,3716.0,3813.0,4004.0,4084.0,4144.0,3822.0,4107.0,4456.0,null,null,null,null,4787.0,4605.0,4667.0,4748.0,4752.0,4898.0,4785.0,5167.0,5417.0,5706.0,5571.0,5332.0,5149.0,5125.0,5154.0,5114.0,4865.0,4840.0,4621.0,5159.0,5417.0,5417.0,5763.0,5984.0,5900.0,6050.0,6042.0,6012.0,6003.0,6039.0,6190.0,6263.0,6088.0,5790.0,5503.0,5347.0,5301.0,5081.0,5399.0,5338.0,5172.0,5101.0,5233.0,5140.0,5073.0,4971.0,4861.0,4829.0,4866.0,4756.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4674.0,4510.0,4503.0,4501.0,4290.0,4118.0,4245.0,4691.0,4787.0,4824.0,5065.0,5307.0,5116.0,5239.0,5932.0,5932.0,5746.0,5794.0,5558.0,5388.0,5213.0,5194.0,4989.0,5476.0,5361.0,5335.0,5856.0,6197.0,null,6423.0,6516.0,6516.0,7246.0,7020.0,7325.0,8286.0,8389.0,8306.0,7983.0,7893.0,7881.0,8036.0,7831.0,8451.0,8469.0,8345.0,8064.0,8282.0,9070.0,9015.0,9128.0,9014.0,9712.0,9611.0,9190.0,8874.0,8847.0,8646.0,8341.0,8299.0,8394.0,9576.0,9592.0,10424.0,10085.0,10355.0,10198.0,10152.0,10186.0,10479.0,11065.0,11268.0,12208.0,11914.0,11994.0,11490.0,11185.0,10627.0,10095.0,9632.0,9239.0,9296.0,9619.0,9462.0,9175.0,8767.0,8445.0,8254.0,8024.0,8676.0,8425.0,8393.0,8085.0,8145.0,8747.0,9132.0,9388.0,9429.0,9351.0,9207.0,9063.0,8903.0,8791.0,8787.0,8761.0,8743.0,8741.0,8740.0,8735.0,8728.0,8723.0,8718.0,8716.0,8542.0,8660.0,8506.0,8361.0,8461.0,8292.0,8159.0,8043.0,8394.0,8732.0,8854.0,8905.0,8773.0,8617.0,8585.0,8576.0,8575.0,8575.0,8574.0,8572.0,8564.0,8561.0,8561.0,8561.0,8560.0,8473.0,8471.0,8208.0,8448.0,8447.0,8412.0,8406.0,8401.0,8400.0,8398.0,8398.0,null,8397.0,8396.0,8394.0,8220.0,8217.0,7971.0,7968.0,7967.0,7959.0,7959.0,7956.0,7909.0,7907.0,7488.0,7368.0,7293.0,6961.0,6954.0,6949.0,6939.0,6927.0,6600.0,6577.0,6554.0,6541.0,6541.0,6526.0,6456.0,6450.0,6442.0,6416.0,6350.0,6128.0,6006.0,6199.0,6039.0,5860.0,5832.0,6310.0,6483.0,6563.0,null,null,6620.0,6467.0,6310.0,6296.0,null,null,null,null,null,6597.0,6350.0,6067.0,6009.0,5777.0,5655.0,5780.0,6174.0,6363.0,6421.0,6242.0,6068.0,6291.0,6394.0,6892.0,6951.0,7364.0,7231.0,7187.0,6854.0,6834.0,7363.0,7245.0,7784.0,8172.0,7909.0,7903.0,7532.0,7245.0,8144.0,8299.0,8074.0,7801.0,8188.0,8235.0,7979.0,7755.0,7659.0,7317.0,null,7687.0,7634.0,7297.0,6963.0,6874.0,6688.0,6610.0,6730.0,6657.0,6427.0,6627.0,6368.0,6189.0,6091.0,5980.0,5693.0,5426.0,5162.0,5307.0,5197.0,5028.0,5040.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5073.0,5042.0,5065.0,4988.0,5027.0,4949.0,5553.0,null,null,null,null,null,null,null,null,null,null,null,5452.0,5885.0,5514.0,5421.0,5259.0,5259.0,5444.0,5491.0,5622.0,6102.0,6365.0,6349.0,6651.0,6945.0,6829.0,6875.0,7138.0,7478.0,7378.0,7061.0,7347.0,7370.0,7146.0,6968.0,6906.0,6875.0,6566.0,6388.0,6086.0,6125.0,6427.0,6272.0,5986.0,6226.0,6226.0,6071.0,5878.0,5916.0,5754.0,5638.0,5607.0,5576.0,5607.0,5700.0,5615.0,5800.0,6071.0,6032.0,6094.0,5885.0,5939.0,6009.0,6342.0,6365.0,6303.0,6396.0,6249.0,6195.0,6264.0,6651.0,6620.0,6821.0,7045.0,7579.0,7463.0,7734.0,7911.0,7927.0,7734.0,8306.0,8430.0,8275.0,8314.0,8646.0,8894.0,8731.0,8468.0,8406.0,8530.0,8430.0,8337.0,8105.0,7881.0,7594.0,7370.0,7270.0,7486.0,7703.0,7656.0,7502.0,7223.0,null,null,null,6914.0,7061.0,7146.0,7030.0,6736.0,6643.0,6535.0,6318.0,6264.0,6419.0,6365.0,6450.0,6504.0,6481.0,6372.0,6496.0,6434.0,null,null,null,6527.0,6379.0,6263.0,6107.0,5852.0,5876.0,6123.0,null,null,null,null,6132.0,5934.0,5761.0,5613.0,5720.0,5794.0,5761.0,5605.0,5572.0,5597.0,5597.0,5605.0,5555.0,5514.0,5531.0,5539.0,5662.0,5918.0,5959.0,5852.0,5844.0,6090.0,6304.0,6090.0,5942.0,6132.0,6165.0,6090.0,5876.0,5737.0,5811.0,5909.0,5868.0,5761.0,5687.0,5514.0,5391.0,5407.0,5251.0,5399.0,5243.0,5004.0,5078.0,5078.0,5193.0,5169.0,5144.0,5300.0,5226.0,5144.0,5029.0,5053.0,5152.0,5127.0,5037.0,5095.0,5095.0,5185.0,5070.0,4856.0,4732.0,4971.0,5062.0,5012.0,5119.0,5366.0,5498.0,5506.0,5506.0,5481.0,5440.0,5399.0,5424.0,5350.0,5185.0,5160.0,5193.0,5226.0,5523.0,5621.0,5580.0,5695.0,5778.0,5786.0,5728.0,5737.0,5794.0,6016.0,6255.0,6033.0,6008.0,6214.0,6263.0,6461.0,6411.0,6453.0,6420.0,6255.0,6049.0,6107.0,6329.0,6502.0,6617.0,6634.0,6469.0,6576.0,6494.0,6485.0,6617.0,6658.0,6815.0,6881.0,null,null,null,7119.0,7078.0,7012.0,7045.0,7259.0,7498.0,7531.0,7325.0,7210.0,6881.0,6568.0,6601.0,6716.0,6494.0,6428.0,6667.0,6757.0,6716.0,6790.0,6774.0,6716.0,6683.0,6815.0,6979.0,6881.0,7243.0,7259.0,7160.0,7103.0,7218.0,7111.0,7292.0,7202.0,7300.0,7424.0,7276.0,7062.0,7078.0,7095.0,7531.0,7654.0,7679.0,7523.0,7572.0,7737.0,8132.0,8848.0,8806.0,8749.0,9942.0,10181.0,9901.0,9811.0,10082.0,9918.0,9876.0,9975.0,10164.0,10296.0,10790.0,10699.0,10798.0,11094.0,11374.0,11259.0,11769.0,11555.0,11234.0,10724.0,10189.0,9704.0,9292.0,9070.0,9629.0,9876.0,null,null,null,null,10247.0,9918.0,9526.0,9187.0,9624.0,9428.0,9276.0,9481.0,null,null,9062.0,8652.0,8376.0,8421.0,8403.0,8180.0,8091.0,8242.0,8465.0,8367.0,8822.0,9223.0,8911.0,8929.0,9009.0,9071.0,9116.0,9401.0,9650.0,9713.0,9730.0,9561.0,9472.0,9321.0,9401.0,9249.0,8893.0,9178.0,9365.0,9303.0,9196.0,9677.0,9677.0,9713.0,9668.0,9508.0,9196.0,9472.0,9472.0,9321.0,9276.0,9347.0,9606.0,9401.0,9463.0,9454.0,9579.0,9846.0,9713.0,9811.0,9944.0,9935.0,9935.0,10042.0,10087.0,10247.0,10345.0,10158.0,9989.0,9935.0,9953.0,10051.0,9953.0,9953.0,9953.0,9953.0,9918.0,9873.0,9650.0,9552.0,9481.0,9686.0,9454.0,9294.0,9321.0,9312.0,9517.0,9356.0,9419.0,9472.0,9009.0,9231.0,9231.0,9294.0,9098.0,9178.0,9178.0,9160.0,9098.0,9178.0,9258.0,9169.0,8991.0,9018.0,8536.0,8688.0,9009.0,8955.0,8786.0,8893.0,9044.0,9000.0,9000.0,9249.0,9526.0,9463.0,9624.0,9490.0,9588.0,9828.0,9953.0,9891.0,9748.0,9668.0,9463.0,9401.0,9267.0,9187.0,9383.0,9526.0,9632.0,9775.0,9828.0,9748.0,9828.0,9543.0,9802.0,9677.0,9730.0,9695.0,9900.0,9846.0,9775.0,10336.0,10354.0,10140.0,10176.0,10069.0,10069.0,10087.0,10016.0,9927.0,9784.0,9624.0,9686.0,9748.0,9802.0,9989.0,9980.0,9927.0,9935.0,9846.0,9811.0,9677.0,9606.0,9383.0,9463.0,9187.0,9312.0,9499.0,9597.0,9365.0,9490.0,9543.0,9508.0,9632.0,9579.0,9606.0,9526.0,9419.0,9445.0,9365.0,9329.0,9312.0,9374.0,9401.0,9445.0,9401.0,9205.0,9294.0,9365.0,9276.0,9632.0,9713.0,9588.0,9802.0,10149.0,10114.0,9820.0,9802.0,9793.0,null,9713.0,9713.0,9757.0,10007.0,9837.0,9775.0,9713.0,9454.0,9641.0,9374.0,9356.0,9552.0,9543.0,8982.0,9098.0,9053.0,9098.0,9062.0,9125.0,9481.0,9365.0,9347.0,9321.0,9989.0,9989.0,9900.0,10025.0,9918.0,9730.0,9659.0,9454.0,9410.0,9187.0,9231.0,9178.0,9133.0,9133.0,9223.0,8875.0,null,null,null,null,null,8900.0,8810.0,8670.0,8570.0,8410.0,8270.0,8160.0,8280.0,8160.0,8080.0,7970.0,7830.0,7930.0,8000.0,7940.0,8100.0,8220.0,8230.0,8250.0,null,null,null,8170.0,8700.0,8440.0,8680.0,8840.0,8920.0,8800.0,8850.0,8810.0,8480.0,8650.0,8550.0,8620.0,8870.0,8830.0,8590.0,8630.0,8250.0,8100.0,8090.0,8080.0,8050.0,null,8030.0,8010.0,7940.0,7940.0,7940.0,7880.0,7970.0,7840.0,7760.0,7670.0,7720.0,7690.0,7800.0,7760.0,7950.0,7900.0,8020.0,7940.0,7790.0,7800.0,7740.0,7620.0,7770.0,7770.0,7820.0,7840.0,7950.0,8130.0,8320.0,8490.0,8390.0,8480.0,8450.0,8400.0,8390.0,8390.0,8350.0,8340.0,8340.0,8340.0,8260.0,8070.0,7990.0,7820.0,7730.0,7500.0,7290.0,7270.0,7190.0,7000.0,6910.0,6850.0,7240.0,7000.0,6810.0,6970.0,6940.0,6770.0,6710.0,6610.0,6520.0,6690.0,7060.0,6900.0,6930.0,7010.0,7270.0,7200.0,7300.0,null,null,null,7620.0,7830.0,7710.0,7620.0,7750.0,7910.0,8200.0,8070.0,8400.0,8560.0,8480.0,8800.0,8950.0,9020.0,9590.0,9610.0,9570.0,9370.0,9160.0,9050.0,8880.0,9000.0,8940.0,8780.0,8860.0,8910.0,8720.0,9020.0,9390.0,9680.0,9910.0,9820.0,10330.0,10480.0,10340.0,10170.0,10110.0,10110.0,10100.0,9850.0,9940.0,9910.0,9920.0,9710.0,9630.0,9510.0,9280.0,9040.0,9200.0,9230.0,9060.0,9040.0,null,9000.0,8910.0,8730.0,8610.0,8500.0,8480.0,null,null,8260.0,8520.0,8890.0,8970.0,9040.0,9070.0,8830.0,8870.0,8630.0,8560.0,8440.0,8270.0,8290.0,8450.0,8760.0,8620.0,8660.0,8510.0,8410.0,8190.0,8130.0,8130.0,8060.0,8240.0,8090.0,8160.0,8010.0,7900.0,8350.0,8430.0,8200.0,8220.0,8520.0,8600.0,8790.0,8800.0,8750.0,8660.0,8520.0,8360.0,8300.0,8900.0],"name":"\u0642\u06cc\u0645\u062a","open":[261.0,null,null,null,null,279.0,293.0,303.0,288.0,263.0,253.0,263.0,273.0,276.0,273.0,265.0,258.0,267.0,263.0,262.0,271.0,271.0,264.0,266.0,264.0,258.0,257.0,258.0,263.0,255.0,259.0,256.0,253.0,259.0,264.0,275.0,270.0,261.0,267.0,271.0,293.0,295.0,287.0,290.0,293.0,321.0,337.0,354.0,354.0,356.0,350.0,356.0,354.0,353.0,386.0,365.0,388.0,417.0,438.0,460.0,null,null,483.0,485.0,470.0,460.0,447.0,451.0,500.0,524.0,550.0,551.0,556.0,549.0,505.0,533.0,556.0,567.0,576.0,579.0,554.0,533.0,553.0,560.0,588.0,618.0,648.0,680.0,658.0,612.0,591.0,572.0,601.0,593.0,540.0,575.0,570.0,601.0,628.0,607.0,589.0,628.0,674.0,null,null,null,null,693.0,692.0,717.0,645.0,613.0,583.0,557.0,572.0,596.0,584.0,577.0,561.0,575.0,547.0,556.0,571.0,571.0,547.0,590.0,619.0,650.0,683.0,702.0,735.0,756.0,793.0,805.0,845.0,null,null,891.0,964.0,1012.0,1062.0,1084.0,1056.0,1084.0,1095.0,1110.0,1202.0,1262.0,1325.0,1333.0,1379.0,1397.0,null,null,1384.0,1314.0,1406.0,1367.0,1263.0,1278.0,1233.0,1239.0,1222.0,1107.0,1139.0,1222.0,1196.0,1289.0,1184.0,1243.0,1284.0,1204.0,1117.0,1044.0,991.0,942.0,985.0,956.0,861.0,928.0,990.0,1039.0,1067.0,1118.0,1043.0,1099.0,1014.0,1072.0,1150.0,1147.0,1059.0,1010.0,966.0,1017.0,1068.0,1118.0,1148.0,1203.0,1259.0,1195.0,1300.0,1367.0,1307.0,1359.0,1382.0,1445.0,1445.0,1493.0,null,null,1567.0,1685.0,1667.0,1623.0,1776.0,1749.0,1666.0,1778.0,1611.0,1612.0,1678.0,1723.0,1770.0,1750.0,1715.0,1586.0,1551.0,1716.0,1644.0,1691.0,1776.0,1801.0,1928.0,1862.0,1942.0,1945.0,1889.0,1938.0,2011.0,2173.0,2278.0,2068.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2389.0,2456.0,2252.0,2384.0,2413.0,2306.0,2378.0,2368.0,2534.0,2662.0,2793.0,2667.0,2778.0,2668.0,2940.0,3091.0,3192.0,2880.0,2848.0,2895.0,2945.0,3006.0,2890.0,2784.0,3092.0,2840.0,2928.0,3031.0,2714.0,2723.0,2864.0,2826.0,2945.0,3044.0,3176.0,3253.0,3390.0,3517.0,3345.0,3533.0,3375.0,3501.0,3718.0,null,null,3596.0,3776.0,3888.0,4056.0,4223.0,3728.0,3862.0,3779.0,4141.0,4126.0,3799.0,3729.0,3542.0,3473.0,3818.0,3812.0,3501.0,3408.0,3268.0,3667.0,3716.0,3902.0,4004.0,4084.0,4144.0,4225.0,4420.0,4618.0,null,null,null,null,4848.0,5081.0,4954.0,4993.0,4752.0,4917.0,5227.0,5399.0,5511.0,5885.0,6023.0,5612.0,5350.0,5399.0,5696.0,5114.0,5288.0,4840.0,4954.0,5159.0,5417.0,5687.0,5950.0,6233.0,6515.0,6672.0,6658.0,6012.0,6229.0,6346.0,6770.0,6922.0,6234.0,5796.0,5503.0,5347.0,5566.0,5082.0,5735.0,5838.0,5338.0,5101.0,5494.0,5589.0,5074.0,4974.0,4861.0,4829.0,4866.0,5256.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4674.0,4510.0,4503.0,4501.0,4290.0,4118.0,4634.0,4691.0,4787.0,4824.0,5065.0,5318.0,5574.0,5746.0,5932.0,6029.0,6329.0,5803.0,6079.0,5408.0,5213.0,5194.0,4989.0,5521.0,5545.0,5335.0,6086.0,6414.0,null,6761.0,6563.0,6516.0,7387.0,7606.0,7754.0,8384.0,8802.0,8802.0,7983.0,7893.0,8684.0,8199.0,7831.0,8845.0,9304.0,8452.0,8450.0,8699.0,9250.0,9711.0,9747.0,9315.0,10207.0,9724.0,9190.0,8874.0,8847.0,8646.0,8732.0,8299.0,9206.0,9576.0,10055.0,10538.0,10868.0,11268.0,10270.0,10761.0,10366.0,10535.0,11155.0,11972.0,12549.0,12549.0,12394.0,12254.0,11185.0,10627.0,10095.0,9632.0,9632.0,10130.0,10626.0,9577.0,9462.0,8768.0,8676.0,8620.0,8259.0,8886.0,9239.0,8890.0,8451.0,8732.0,9112.0,9572.0,9848.0,9661.0,9351.0,9263.0,9063.0,8903.0,8791.0,8787.0,8761.0,8743.0,8741.0,8740.0,8735.0,8728.0,8723.0,8718.0,8716.0,8792.0,8660.0,8506.0,8507.0,8461.0,8299.0,8445.0,8168.0,8563.0,8732.0,9408.0,9070.0,8773.0,8617.0,8585.0,8576.0,8575.0,8575.0,8574.0,8572.0,8564.0,8561.0,8561.0,8561.0,8560.0,8473.0,8471.0,8208.0,8448.0,8447.0,8412.0,8406.0,8401.0,8400.0,8398.0,8398.0,null,8397.0,8396.0,8394.0,8220.0,8217.0,7971.0,7968.0,7967.0,7959.0,7959.0,7956.0,7909.0,7907.0,7488.0,7368.0,7293.0,6961.0,6954.0,6949.0,6939.0,6927.0,6600.0,6577.0,6554.0,6541.0,6541.0,6526.0,6456.0,6450.0,6442.0,6416.0,6350.0,6479.0,6006.0,6199.0,6357.0,6163.0,5832.0,6363.0,6648.0,6738.0,null,null,6950.0,6476.0,6468.0,6760.0,null,null,null,null,null,6774.0,6684.0,6232.0,6009.0,6008.0,6087.0,5949.0,6356.0,6626.0,6689.0,6487.0,6068.0,6357.0,6521.0,6944.0,7290.0,7635.0,7764.0,7187.0,6854.0,7040.0,7516.0,7626.0,7784.0,8172.0,8581.0,7964.0,7932.0,7245.0,8305.0,8299.0,8535.0,8254.0,8706.0,8394.0,8398.0,8170.0,8011.0,7317.0,null,7687.0,7658.0,7390.0,7112.0,7426.0,7104.0,6656.0,7304.0,7053.0,6904.0,6987.0,6421.0,6377.0,6513.0,6478.0,5786.0,5428.0,5162.0,5537.0,5302.0,5028.0,5231.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5336.0,5452.0,5475.0,5359.0,5143.0,5104.0,5553.0,null,null,null,null,null,null,null,null,null,null,null,5491.0,5885.0,5939.0,5452.0,5553.0,5475.0,5599.0,5901.0,5947.0,6171.0,6659.0,6604.0,6806.0,7192.0,7339.0,7038.0,7308.0,7579.0,7502.0,7432.0,7881.0,7509.0,7146.0,6968.0,6906.0,6875.0,6875.0,6465.0,6388.0,6202.0,6651.0,6496.0,6032.0,6566.0,6504.0,6264.0,6179.0,6187.0,6102.0,5646.0,5676.0,5754.0,5738.0,5715.0,5738.0,5870.0,6187.0,6272.0,6140.0,6086.0,5939.0,6164.0,6604.0,6635.0,6496.0,6736.0,6411.0,6334.0,6550.0,6829.0,6867.0,7076.0,7154.0,7587.0,7865.0,7734.0,8143.0,8406.0,8120.0,8306.0,8453.0,8522.0,8430.0,8793.0,8894.0,8940.0,8917.0,8507.0,8561.0,8430.0,8700.0,8236.0,7904.0,7664.0,7888.0,7502.0,7494.0,7888.0,8267.0,7633.0,7223.0,null,null,null,7587.0,7301.0,7440.0,7347.0,7007.0,6929.0,6682.0,6566.0,6264.0,6543.0,6427.0,6666.0,6512.0,6937.0,6604.0,6496.0,6628.0,null,null,null,6551.0,6568.0,6584.0,6313.0,6107.0,5876.0,6123.0,null,null,null,null,6206.0,5975.0,6000.0,5687.0,5720.0,5794.0,5967.0,5778.0,5597.0,5934.0,5769.0,5679.0,5753.0,5588.0,5728.0,5621.0,5662.0,6008.0,6148.0,6090.0,5852.0,6173.0,6403.0,6206.0,6008.0,6247.0,6420.0,6453.0,6214.0,5737.0,5844.0,5926.0,6148.0,6123.0,5761.0,5909.0,5679.0,5671.0,5251.0,5605.0,5490.0,5267.0,5078.0,5226.0,5300.0,5514.0,5325.0,5350.0,5432.0,5448.0,5078.0,5078.0,5259.0,5144.0,5136.0,5210.0,5136.0,5193.0,5407.0,4914.0,4979.0,5095.0,5078.0,5169.0,5185.0,5424.0,5671.0,5942.0,5630.0,5704.0,5605.0,5555.0,5440.0,5399.0,5424.0,5325.0,5457.0,5383.0,5638.0,5662.0,5630.0,5745.0,5778.0,6033.0,5975.0,5819.0,5811.0,6082.0,6354.0,6411.0,6099.0,6214.0,6263.0,6675.0,6617.0,6453.0,6675.0,6444.0,6337.0,6140.0,6436.0,6667.0,6658.0,6667.0,6667.0,6683.0,6667.0,6642.0,6708.0,6905.0,6815.0,7053.0,null,null,null,7218.0,7531.0,7012.0,7465.0,7448.0,7605.0,7531.0,7605.0,7374.0,7045.0,6650.0,6601.0,6774.0,6979.0,6568.0,6667.0,7177.0,6724.0,6790.0,6774.0,6716.0,6741.0,6815.0,7243.0,7012.0,7333.0,7465.0,7523.0,7103.0,7407.0,7185.0,7465.0,7202.0,7300.0,7819.0,7646.0,7276.0,7144.0,7095.0,7547.0,7794.0,8140.0,7679.0,7613.0,7737.0,8132.0,8848.0,9284.0,9144.0,9942.0,10436.0,10420.0,9992.0,10082.0,10634.0,10123.0,10329.0,10370.0,10296.0,11193.0,10699.0,11086.0,11341.0,11687.0,11259.0,12082.0,12263.0,11572.0,10724.0,10189.0,9992.0,9350.0,9070.0,10156.0,10082.0,null,null,null,null,10524.0,10327.0,9632.0,9187.0,9739.0,9517.0,9410.0,9748.0,null,null,9534.0,8786.0,8412.0,8421.0,8643.0,8287.0,8118.0,8242.0,8884.0,8599.0,9089.0,9347.0,9383.0,9062.0,9009.0,9312.0,9356.0,10051.0,9900.0,9775.0,9739.0,9748.0,9534.0,9543.0,9606.0,9561.0,9223.0,9178.0,9793.0,9401.0,9196.0,9677.0,9677.0,9713.0,9668.0,9846.0,9196.0,9481.0,9534.0,9668.0,9276.0,9347.0,9606.0,9401.0,9668.0,9454.0,9579.0,9989.0,9802.0,9909.0,9944.0,10283.0,10149.0,10042.0,10319.0,10247.0,10604.0,10443.0,10212.0,9935.0,9953.0,10051.0,9953.0,9953.0,9953.0,9953.0,9962.0,9935.0,9864.0,9650.0,9552.0,9757.0,9837.0,9294.0,9321.0,9428.0,9534.0,9668.0,9624.0,9588.0,9089.0,9534.0,9329.0,9428.0,9098.0,9499.0,9303.0,9392.0,9338.0,9329.0,9454.0,9169.0,9338.0,9018.0,9027.0,8697.0,9009.0,9089.0,8937.0,8893.0,9312.0,9000.0,9000.0,9249.0,9873.0,9463.0,9641.0,9748.0,9588.0,9828.0,10123.0,9891.0,9891.0,9962.0,9739.0,9401.0,9686.0,9187.0,9383.0,9526.0,9722.0,9864.0,9828.0,9900.0,9828.0,9543.0,9837.0,9864.0,9730.0,9695.0,9980.0,9891.0,9775.0,10479.0,10595.0,10319.0,10194.0,10131.0,10247.0,10114.0,10069.0,10033.0,9953.0,9784.0,9686.0,9802.0,10194.0,10336.0,9980.0,9927.0,10149.0,10033.0,9909.0,9677.0,9650.0,9383.0,9668.0,9187.0,9312.0,9499.0,9606.0,9365.0,9490.0,9677.0,9508.0,9632.0,9730.0,9624.0,9579.0,9419.0,9445.0,9365.0,9579.0,9312.0,9543.0,9481.0,9445.0,9436.0,9383.0,9410.0,9365.0,9276.0,9632.0,9935.0,9588.0,9802.0,10149.0,10167.0,10417.0,9873.0,10283.0,null,9882.0,9713.0,9766.0,10247.0,10007.0,9882.0,9882.0,9722.0,9704.0,9677.0,9356.0,9552.0,9543.0,9543.0,9098.0,9053.0,9276.0,9062.0,9125.0,9543.0,9365.0,9383.0,9321.0,9989.0,10238.0,9900.0,10247.0,9989.0,9918.0,9802.0,9552.0,9784.0,9187.0,9231.0,9223.0,9133.0,9356.0,9356.0,9196.0,null,null,null,null,null,8900.0,8810.0,9010.0,8570.0,8570.0,8300.0,8160.0,8310.0,8320.0,8100.0,7980.0,7830.0,7970.0,8000.0,8010.0,8140.0,8220.0,8230.0,8250.0,null,null,null,8610.0,8700.0,8870.0,8750.0,8840.0,8930.0,8800.0,8850.0,8830.0,8810.0,8970.0,8670.0,8970.0,8980.0,9100.0,8760.0,8940.0,8270.0,8400.0,8090.0,8150.0,8050.0,null,8110.0,8010.0,7940.0,7940.0,7940.0,8070.0,7970.0,7900.0,7970.0,7670.0,7860.0,7860.0,7850.0,7830.0,7960.0,8050.0,8120.0,7940.0,8200.0,8050.0,8100.0,7870.0,7790.0,7980.0,7920.0,7940.0,7970.0,8300.0,8500.0,8550.0,8390.0,8480.0,8450.0,8420.0,8390.0,8390.0,8350.0,8340.0,8340.0,8340.0,8380.0,8260.0,8240.0,7900.0,7730.0,7620.0,7290.0,7300.0,7190.0,7000.0,6910.0,7250.0,7300.0,7420.0,6900.0,7000.0,7100.0,7000.0,6710.0,6610.0,6580.0,6690.0,7060.0,7300.0,6950.0,7010.0,7280.0,7530.0,7300.0,null,null,null,7710.0,7910.0,8150.0,7700.0,8170.0,7970.0,8270.0,8390.0,8400.0,8810.0,8730.0,8970.0,8990.0,9350.0,9590.0,9870.0,9580.0,9380.0,9160.0,9410.0,9380.0,9040.0,9070.0,9300.0,9090.0,9400.0,8720.0,9020.0,9390.0,9960.0,10240.0,10020.0,10470.0,10750.0,10930.0,10210.0,10110.0,10690.0,10170.0,9870.0,9970.0,9940.0,10200.0,10290.0,9850.0,9950.0,9770.0,9310.0,9220.0,9410.0,9450.0,9340.0,null,9430.0,9270.0,9000.0,8610.0,8500.0,8510.0,null,null,8490.0,8520.0,8890.0,9150.0,9120.0,9080.0,8910.0,9000.0,8630.0,8600.0,8460.0,8650.0,8310.0,8470.0,8760.0,8900.0,8750.0,8680.0,8410.0,8410.0,8200.0,8480.0,8130.0,8240.0,8120.0,8360.0,8450.0,7920.0,8360.0,8430.0,8480.0,8300.0,8520.0,8600.0,9010.0,9000.0,8750.0,9170.0,8910.0,8770.0,8490.0,8900.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[283.8,595.1,649.0,1433.3000000000002,2044.9,3239.5000000000005,4404.400000000001,6646.200000000001,6439.400000000001,7333.700000000001,7830.900000000001,10684.300000000001,10820.7,10772.300000000001,9504.0,7975.000000000001,11517.000000000002,9966.0,8822.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[480.70000000000005,674.3000000000001,1282.6000000000001,1856.8000000000002,3400.1000000000004,3896.2000000000003,6123.700000000001,7756.1,8915.5,8510.7,11796.400000000001,11193.6,9880.2,11036.300000000001,9229.0,10142.0,11110.0,9438.0,9603.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,3.9,3.5,1.2,5.0,9.7,10.9,12.0,10.9,12.0,19.0,24.4,30.6,37.2,37.6,35.3,43.0,35.3,36.8,43.8,41.1,50.4,54.3,61.6,69.8,78.3,93.8,86.0,75.2,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,67.8,80.3,76.9,70.0,72.5,69.1,71.9,75.3,84.1,93.5,102.9,106.0,99.4,91.6,83.2,79.4,85.7,76.0,72.5,75.0,81.9,88.2,89.7,89.7,96.0,102.9,108.8,108.8,117.9,106.6,101.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,101.4,111.4,122.2,132.9,139.1,145.9,158.3,170.6,180.7,204.1,213.6,229.2,245.8,234.1,256.2,253.9,257.8,273.1,291.0,310.5,331.0,342.1,353.8,353.8,327.4,351.8,346.3,330.4,312.1,303.0,290.3,288.7,276.0,270.5,284.5,285.1,300.4,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,279.3,280.5,292.7,297.9,309.3,303.5,325.6,325.9,379.1,373.9,364.3,396.0,397.5,385.0,397.8,372.4,368.9,384.7,398.6,403.6,401.8,384.7,391.4,361.7,399.2,391.4,391.4,391.4,391.4,391.4,391.1,384.8,409.6,408.0,411.4,429.9,452.2,475.9,446.6,441.8,530.1,514.0,516.9,527.2,505.0,518.2,533.0,547.0,570.8,603.6,603.6,637.2,619.7,665.7,680.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,681.2,655.4,670.7,663.2,696.5,717.3,744.5,781.1,802.4,847.7,832.7,877.1,835.7,836.6,885.7,850.2,897.6,947.5,978.6,1032.4,960.6,934.2,938.9,1005.2,1025.2,971.1,953.9,912.9,882.6,882.6,882.6,882.6,882.6,882.6,882.6,882.6,882.6,882.6,882.6,902.2,917.0,935.4,987.2,1033.3,1089.7,1072.8,1088.5,1106.7,1066.2,1135.9,1197.7,1228.6,1278.0,1344.2,1267.2,1208.5,1211.5,1290.0,1164.8,1155.0,1093.9,1087.8,1147.4,1166.1,1229.4,1295.6,1362.6,1434.0,1498.8,1540.8,1395.8,1444.4,1476.3,1516.3,1525.6,1437.0,1394.0,1320.9,1251.0,1265.9,1200.9,1278.0,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1266.2,1250.4,1328.1,1350.1,1385.6,1396.2,1403.2,1362.5,1409.1,1334.2,1402.3,1335.8,1306.4,1269.4,1218.7,1201.5,1278.4,1341.9,1388.7,1366.8,1311.4,1335.8,1351.9,1417.7,1470.1,1548.6,1627.5,1560.8,1525.1,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1494.3,1460.8,1469.3,1549.1,1587.2,1591.3,1570.3,1517.5,1542.8,1631.3,1686.1,1669.2,1749.3,1652.3,1601.9,1648.2,1740.8,1726.1,1820.9,1816.8,1959.8,2044.2,1962.0,2105.2,2126.2,2101.1,2092.7,2246.3,2227.5,2164.3,2254.7,2324.2,2343.2,2311.7,2216.9,2227.5,2229.4,2212.5,2170.6,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2069.0,2058.1,2107.4,2033.6,1998.1,1941.2,2009.1,2088.2,2085.5,2156.4,2142.8,2090.8,2134.5,2069.0,2101.8,2150.8,2180.9,2205.4,2188.8,2330.6,2251.8,2314.3,2292.5,2393.5,2458.7,2461.7,2461.7,2461.7,2461.7,2461.7,2461.7,2461.7,2461.7,2461.7,2461.7,2461.7,2461.7,2461.7,2461.7,2461.7,2461.7,2461.7,2461.7,2461.7,2547.7,2541.5,2541.5,2595.2,2535.8,2526.8,2562.4,2583.3,2684.0,2589.0,2550.5,2491.5,2485.4,2580.0,2701.7,2802.4,2689.8,2657.1,2722.2,2817.2,2941.7,3083.8,3157.6,3353.3,3477.5,3599.1,3492.2,3542.6,3672.9,3557.4,3578.2,3599.1,3622.8,3812.1,3824.0,3865.4,3850.6,4081.6,4043.1,4155.8,4161.5,4073.0,3942.4,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3758.9,3818.9,3818.9,3896.7,3843.9,3804.6,3847.1,3826.0,3836.7,3822.4,3850.6,3896.7,3833.2,4013.5,4105.7,4073.9,4042.1,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,3942.8,4078.4,4030.8,4001.6,3965.0,3950.2,3939.1,3888.2,3803.9,3851.6,3888.2,3884.5,3591.4,3591.4,3591.4,3591.4,3591.4,3591.4,3490.8,3477.2,3467.0,3712.4,3762.6,3762.6,3776.1,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3681.9,3603.1,3611.9,3633.7,3576.8,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3628.2,3597.8,3704.2,3805.5,3922.0,3810.5,3967.6,3896.7,4003.0,4094.2,4215.8,4225.9,4367.7,4357.6,4448.8,4570.4,4636.2,4757.8,4889.5,4747.6,4646.3,4545.0,4519.7,4469.0,4489.3,4509.6,4458.9,4565.3,4428.5,4570.4,4570.4,4570.4,4570.4,4570.4,4570.4,4570.4,4646.2,4512.4,4436.5,4592.7,4583.7,4405.3,4405.3,4405.3,4405.3,4405.3,4405.3,4405.3,4405.3,4405.3,4405.3,4405.3,4405.3,4405.3,4405.3,4405.3,4405.3,4405.3,4405.3,4405.3,4405.3,4405.3,4405.3,4405.3,4405.3,4405.3,4415.3,4300.9,4320.8,4310.8,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4214.5,4358.1,4384.7,4262.4,4379.4,4448.6,4581.6,4581.6,4677.3,4677.3,4709.3,4443.3,4432.6,4544.3,4544.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[69.4,13.3,97.6,29.5,66.3,20.3,39.0,16.7,38.5,16.0,50.6,4.8,null,2.5,null,27.2,null,null,8.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-8.7,null,-2.9,null,-3.5,-5.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |