📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[168.0,176.0,185.0,194.0,185.0,186.0,177.0,168.0,165.0,154.0,150.0,150.0,144.0,145.0,141.0,146.0,139.0,133.0,null,null,null,null,142.0,144.0,141.0,139.0,138.0,139.0,135.0,137.0,140.0,139.0,140.0,139.0,135.0,137.0,137.0,136.0,143.0,145.0,143.0,141.0,139.0,136.0,136.0,136.0,144.0,151.0,149.0,147.0,146.0,149.0,144.0,139.0,143.0,140.0,139.0,143.0,140.0,139.0,137.0,138.0,137.0,144.0,145.0,145.0,141.0,139.0,139.0,139.0,140.0,138.0,138.0,139.0,137.0,134.0,140.0,140.0,138.0,138.0,134.0,135.0,136.0,136.0,134.0,136.0,131.0,132.0,129.0,124.0,120.0,119.0,124.0,123.0,124.0,127.0,129.0,124.0,125.0,124.0,118.0,122.0,121.0,123.0,120.0,116.0,120.0,120.0,120.0,126.0,null,115.0,116.0,116.0,116.0,115.0,115.0,114.0,114.0,114.0,119.0,118.0,117.0,116.0,113.0,113.0,113.0,115.0,114.0,113.0,113.0,116.0,118.0,121.0,122.0,null,null,117.0,114.0,119.0,116.0,114.0,116.0,116.0,114.0,115.0,113.0,108.0,104.0,99.0,98.0,92.0,98.0,99.0,101.0,97.0,96.0,98.0,96.0,97.0,96.0,95.0,94.0,95.0,92.0,93.0,95.0,94.0,94.0,93.0,94.0,94.0,95.0,94.0,95.0,96.0,96.0,96.0,98.0,99.0,98.0,100.0,94.0,93.0,94.0,93.0,93.0,93.0,95.0,90.0,88.0,87.0,89.0,87.0,87.0,88.0,89.0,89.0,88.0,87.0,87.0,88.0,89.0,88.0,90.0,96.0,96.0,94.0,95.0,101.0,101.0,96.0,98.0,92.0,95.0,95.0,91.0,92.0,91.0,90.0,89.0,92.0,90.0,89.0,88.0,91.0,88.0,88.0,87.0,85.0,86.0,87.0,89.0,87.0,94.0,97.0,101.0,99.0,97.0,98.0,98.0,95.0,95.0,94.0,93.0,93.0,90.0,94.0,95.0,92.0,97.0,102.0,98.0,103.0,103.0,97.0,94.0,92.0,95.0,94.0,94.0,95.0,92.0,null,null,null,99.0,97.0,96.0,97.0,98.0,96.0,91.0,97.0,97.0,97.0,95.0,89.0,92.0,89.0,87.0,91.0,null,null,88.0,85.0,83.0,89.0,91.0,85.0,88.0,82.0,84.0,86.0,85.0,85.0,89.0,92.0,96.0,101.0,98.0,98.0,97.0,104.0,108.0,102.0,104.0,109.0,114.0,114.0,117.0,120.0,121.0,127.0,131.0,137.0,142.0,149.0,155.0,null,null,174.0,181.0,185.0,190.0,200.0,200.0,201.0,201.0,196.0,184.0,175.0,166.0,159.0,154.0,150.0,143.0,140.0,137.0,136.0,143.0,143.0,153.0,154.0,162.0,158.0,152.0,156.0,161.0,163.0,157.0,154.0,156.0,153.0,154.0,159.0,156.0,161.0,160.0,160.0,158.0,155.0,158.0,159.0,161.0,158.0,153.0,154.0,150.0,143.0,140.0,142.0,149.0,147.0,150.0,155.0,163.0,164.0,158.0,159.0,158.0,158.0,158.0,151.0,154.0,165.0,165.0,164.0,162.0,156.0,160.0,165.0,172.0,174.0,169.0,165.0,168.0,164.0,161.0,163.0,167.0,173.0,174.0,167.0,160.0,165.0,157.0,158.0,160.0,null,null,null,null,169.0,177.0,168.0,163.0,162.0,158.0,165.0,168.0,160.0,162.0,157.0,160.0,160.0,158.0,158.0,159.0,160.0,159.0,160.0,157.0,158.0,157.0,156.0,156.0,155.0,154.0,154.0,159.0,156.0,164.0,162.0,161.0,158.0,164.0,171.0,173.0,174.0,173.0,175.0,185.0,194.0,204.0,214.0,215.0,211.0,223.0,211.0,213.0,225.0,220.0,235.0,240.0,252.0,265.0,278.0,null,null,302.0,290.0,273.0,264.0,278.0,281.0,302.0,317.0,333.0,333.0,327.0,321.0,319.0,327.0,324.0,348.0,341.0,329.0,333.0,327.0,332.0,339.0,356.0,373.0,392.0,398.0,385.0,370.0,354.0,346.0,358.0,340.0,333.0,338.0,351.0,363.0,366.0,367.0,379.0,392.0,403.0,null,null,null,null,403.0,421.0,399.0,390.0,371.0,352.0,337.0,353.0,363.0,349.0,332.0,340.0,336.0,336.0,332.0,334.0,336.0,353.0,357.0,374.0,393.0,413.0,433.0,444.0,457.0,480.0,503.0,522.0,null,null,565.0,583.0,612.0,643.0,621.0,662.0,658.0,665.0,694.0,727.0,763.0,801.0,821.0,843.0,843.0,null,null,795.0,840.0,830.0,800.0,766.0,749.0,726.0,722.0,699.0,689.0,714.0,716.0,744.0,705.0,756.0,758.0,713.0,691.0,657.0,631.0,599.0,569.0,581.0,544.0,547.0,572.0,599.0,623.0,653.0,631.0,651.0,652.0,642.0,670.0,668.0,672.0,640.0,610.0,615.0,615.0,646.0,676.0,709.0,731.0,728.0,757.0,788.0,790.0,816.0,827.0,850.0,838.0,884.0,884.0,null,null,995.0,985.0,965.0,1030.0,1033.0,1007.0,1034.0,981.0,974.0,1007.0,1036.0,1046.0,1042.0,1006.0,1020.0,959.0,1037.0,1020.0,1031.0,1023.0,1074.0,1124.0,1123.0,1109.0,1166.0,1162.0,1170.0,1212.0,1263.0,1317.0,1250.0,1240.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1441.0,1404.0,1411.0,1435.0,1384.0,1414.0,1448.0,1480.0,1534.0,1609.0,1610.0,1686.0,1646.0,1751.0,1784.0,1869.0,1775.0,1741.0,1722.0,1763.0,1784.0,1746.0,1717.0,1806.0,1740.0,1743.0,1781.0,1703.0,1646.0,1680.0,1663.0,1736.0,1781.0,1840.0,1920.0,1967.0,2065.0,2033.0,2129.0,2040.0,2041.0,2148.0,2070.0,null,null,2174.0,2283.0,2351.0,2468.0,2311.0,2254.0,2264.0,2409.0,2452.0,2334.0,2297.0,2207.0,2142.0,2249.0,2251.0,2194.0,2150.0,2060.0,2182.0,2217.0,2247.0,2359.0,2421.0,2469.0,2505.0,2551.0,2678.0,2792.0,null,null,null,null,2931.0,2889.0,2928.0,2973.0,2873.0,3045.0,3197.0,3273.0,3395.0,3558.0,3368.0,3224.0,3231.0,3424.0,3116.0,3092.0,2942.0,2926.0,3073.0,3119.0,3275.0,3438.0,3603.0,3780.0,3939.0,4042.0,3685.0,3805.0,3883.0,3982.0,4005.0,3786.0,3681.0,3501.0,3328.0,3365.0,3205.0,3395.0,3366.0,3227.0,3127.0,3338.0,3227.0,3163.0,3067.0,3005.0,2939.0,2920.0,3071.0,2875.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2826.0,2727.0,2723.0,2722.0,2593.0,2742.0,2657.0,2836.0,2894.0,2916.0,3062.0,3215.0,3358.0,3501.0,3586.0,3645.0,3740.0,3679.0,3361.0,3258.0,3152.0,3140.0,3304.0,3338.0,3402.0,3559.0,3717.0,3878.0,null,4138.0,3939.0,4316.0,4466.0,4688.0,4833.0,5069.0,5322.0,5022.0,4826.0,5067.0,4871.0,4859.0,5147.0,5360.0,5150.0,5109.0,5148.0,5388.0,5593.0,5688.0,5632.0,5913.0,5937.0,5811.0,5556.0,5365.0,5349.0,5227.0,5108.0,5435.0,5568.0,5790.0,6079.0,6371.0,6690.0,6359.0,6472.0,6298.0,6199.0,6647.0,6913.0,7250.0,7587.0,7580.0,7252.0,6947.0,6763.0,6425.0,6103.0,5824.0,5705.0,6169.0,5815.0,5721.0,5547.0,5301.0,5187.0,4993.0,5361.0,5373.0,5310.0,5143.0,5177.0,5361.0,5509.0,5837.0,5889.0,5701.0,5654.0,5566.0,5479.0,5383.0,5315.0,5312.0,5297.0,5286.0,5285.0,5284.0,5281.0,5277.0,5274.0,5271.0,5270.0,5225.0,5236.0,5143.0,5075.0,5115.0,5014.0,4933.0,5109.0,5250.0,5552.0,5485.0,5384.0,5304.0,5210.0,5191.0,5185.0,5185.0,5184.0,5184.0,5182.0,5178.0,5176.0,5176.0,5176.0,5175.0,5123.0,5122.0,4962.0,5108.0,5107.0,5086.0,5082.0,5079.0,5079.0,5078.0,5077.0,null,5077.0,5076.0,5075.0,4970.0,4968.0,4819.0,4817.0,4817.0,4812.0,4812.0,4810.0,4782.0,4780.0,4527.0,4455.0,4409.0,4209.0,4205.0,4201.0,4195.0,4188.0,3990.0,3976.0,3962.0,3955.0,3955.0,3945.0,3903.0,3900.0,3895.0,3879.0,3842.0,3708.0,3765.0,3830.0,3653.0,3611.0,3818.0,3877.0,3972.0,4001.0,null,null,4019.0,3910.0,4035.0,3835.0,null,null,null,null,null,4017.0,3839.0,3761.0,3661.0,3526.0,3480.0,3686.0,3856.0,3981.0,3922.0,3774.0,3839.0,3882.0,4058.0,4198.0,4408.0,4619.0,4441.0,4345.0,4263.0,4383.0,4546.0,4437.0,4706.0,4941.0,4895.0,4778.0,4612.0,4797.0,5021.0,5125.0,4991.0,5170.0,5058.0,4979.0,4940.0,4808.0,4631.0,4426.0,null,4825.0,4616.0,4411.0,4377.0,4156.0,4044.0,4291.0,4135.0,4097.0,4237.0,4007.0,3850.0,3797.0,3743.0,3615.0,3442.0,3280.0,3280.0,3236.0,3142.0,3098.0,3240.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3170.0,3208.0,3119.0,3086.0,3058.0,3254.0,3357.0,null,null,null,null,null,null,null,null,null,null,null,3427.0,3558.0,3385.0,3357.0,3189.0,3273.0,3493.0,3511.0,3731.0,3862.0,3998.0,4091.0,4171.0,4362.0,4199.0,4353.0,4531.0,4545.0,4521.0,4718.0,4540.0,4456.0,4320.0,4213.0,4175.0,4157.0,3970.0,3862.0,3680.0,3885.0,3946.0,3792.0,3899.0,3811.0,3787.0,3670.0,3717.0,3596.0,3479.0,3511.0,3413.0,3469.0,3539.0,3465.0,3483.0,3661.0,3745.0,3755.0,3708.0,3591.0,3647.0,3843.0,3965.0,3928.0,4105.0,3890.0,3778.0,3881.0,4087.0,4054.0,4264.0,4255.0,4573.0,4760.0,4577.0,4895.0,4942.0,4886.0,4867.0,5209.0,5167.0,5026.0,5227.0,5382.0,5424.0,5354.0,5143.0,5167.0,5171.0,5134.0,5040.0,4900.0,4764.0,4643.0,4456.0,4451.0,4657.0,4877.0,4694.0,4535.0,4367.0,null,null,null,4250.0,4465.0,4395.0,4250.0,4133.0,4096.0,3960.0,3909.0,3918.0,3928.0,3914.0,3951.0,4152.0,3918.0,3914.0,3960.0,3960.0,null,null,null,3976.0,3926.0,3856.0,3692.0,3618.0,3792.0,3926.0,null,null,null,null,3707.0,3588.0,3483.0,3533.0,3508.0,3593.0,3498.0,3458.0,3548.0,3433.0,3433.0,3409.0,3379.0,3379.0,3379.0,3384.0,3543.0,3712.0,3632.0,3573.0,3717.0,3822.0,3866.0,3702.0,3747.0,3851.0,3861.0,3737.0,3563.0,3563.0,3593.0,3677.0,3553.0,3568.0,3468.0,3438.0,3458.0,3269.0,3279.0,3274.0,3170.0,3065.0,3160.0,3200.0,3299.0,3175.0,3185.0,3249.0,3214.0,3110.0,3115.0,3100.0,3120.0,3135.0,3150.0,3160.0,3175.0,3219.0,3075.0,2936.0,3030.0,3080.0,3125.0,3105.0,3244.0,3389.0,3538.0,3349.0,3448.0,3334.0,3364.0,3289.0,3294.0,3284.0,3210.0,3274.0,3185.0,3374.0,3423.0,3404.0,3503.0,3538.0,3613.0,3538.0,3513.0,3513.0,3637.0,3792.0,3822.0,3687.0,3787.0,3881.0,4031.0,3961.0,3941.0,4031.0,3896.0,3832.0,3727.0,3851.0,3996.0,3991.0,4120.0,4095.0,4001.0,4080.0,3961.0,4021.0,4110.0,4165.0,4210.0,4180.0,null,null,null,4439.0,4294.0,4409.0,4369.0,4553.0,4672.0,4677.0,4508.0,4359.0,4160.0,4105.0,4095.0,4090.0,3981.0,4006.0,4200.0,4145.0,4145.0,4125.0,4125.0,4120.0,4135.0,4344.0,4259.0,4304.0,4449.0,4439.0,4439.0,4528.0,4429.0,4414.0,4473.0,4508.0,4677.0,4518.0,4454.0,4354.0,4344.0,4503.0,4707.0,4876.0,4687.0,4633.0,4742.0,4901.0,5110.0,5349.0,5474.0,5802.0,6011.0,6215.0,6036.0,6120.0,6339.0,6145.0,6180.0,6215.0,6255.0,6573.0,6593.0,6663.0,6638.0,7026.0,6961.0,7150.0,7160.0,7011.0,6792.0,6484.0,6255.0,5867.0,5628.0,5956.0,5971.0,6006.0,null,null,null,null,6244.0,5996.0,5856.0,5888.0,5872.0,5732.0,5700.0,5770.0,null,null,5479.0,5231.0,5280.0,5247.0,5102.0,4946.0,4999.0,5220.0,5226.0,5382.0,5571.0,5635.0,5447.0,5565.0,5592.0,5597.0,5845.0,5888.0,5910.0,5931.0,5931.0,5818.0,5818.0,5775.0,5759.0,5657.0,5549.0,5700.0,5754.0,5851.0,5851.0,5953.0,5953.0,5985.0,6001.0,5818.0,5770.0,5834.0,5818.0,5818.0,5797.0,5883.0,5915.0,5797.0,5818.0,5985.0,5948.0,5996.0,5931.0,6050.0,6061.0,6104.0,6045.0,6195.0,6255.0,6400.0,6357.0,6163.0,6066.0,6115.0,6147.0,6185.0,6125.0,6077.0,6072.0,6082.0,5996.0,5969.0,5872.0,5888.0,5937.0,5953.0,5781.0,5732.0,5770.0,5711.0,5834.0,5721.0,5840.0,5861.0,5667.0,5662.0,5748.0,5694.0,5538.0,5576.0,5646.0,5657.0,5635.0,5711.0,5657.0,5646.0,5457.0,5538.0,5161.0,5452.0,5506.0,5490.0,5484.0,5549.0,5490.0,5506.0,5775.0,5770.0,5818.0,5878.0,6066.0,6001.0,6012.0,6050.0,6061.0,6012.0,5905.0,5851.0,5721.0,5754.0,5635.0,5646.0,5770.0,5872.0,5964.0,5964.0,6082.0,6001.0,5942.0,6007.0,5975.0,5991.0,5969.0,6012.0,6082.0,5985.0,6260.0,6400.0,6352.0,6303.0,6152.0,6109.0,6179.0,6131.0,6093.0,6001.0,5926.0,5931.0,5883.0,5926.0,6174.0,6185.0,6125.0,6034.0,6007.0,6028.0,5958.0,5872.0,5829.0,5818.0,5764.0,5808.0,5915.0,5926.0,5883.0,5861.0,5824.0,5905.0,5926.0,5905.0,5818.0,5829.0,5818.0,5770.0,5834.0,5764.0,5684.0,5732.0,5727.0,5738.0,5775.0,5754.0,5732.0,5738.0,5786.0,5980.0,6082.0,5883.0,6115.0,6249.0,6249.0,6125.0,6072.0,6018.0,5953.0,null,5921.0,5948.0,6147.0,6077.0,6034.0,5980.0,5958.0,5942.0,5867.0,5743.0,5813.0,5867.0,5861.0,5430.0,5500.0,5581.0,5500.0,5549.0,5921.0,5759.0,5738.0,5721.0,6115.0,6195.0,6195.0,6217.0,6066.0,6163.0,6034.0,5851.0,5764.0,5727.0,5689.0,5673.0,5657.0,5657.0,5716.0,5678.0,5430.0,null,null,null,null,null,5381.0,5332.0,5242.0,5272.0,5085.0,5000.0,5012.0,5006.0,5073.0,4885.0,4819.0,4746.0,4891.0,4909.0,4903.0,4940.0,4970.0,4976.0,5097.0,null,null,null,4958.0,5260.0,5357.0,5369.0,5526.0,5459.0,5435.0,5441.0,5490.0,5230.0,5230.0,5314.0,5381.0,5405.0,5417.0,5224.0,5236.0,5109.0,4897.0,4891.0,4885.0,4867.0,null,4855.0,4843.0,4800.0,4800.0,4819.0,4825.0,4843.0,4740.0,4692.0,4661.0,4698.0,4716.0,4746.0,4698.0,4831.0,4800.0,4867.0,4940.0,4794.0,4843.0,4752.0,4716.0,4734.0,4704.0,4764.0,4831.0,4915.0,5012.0,5073.0,5224.0,5115.0,5127.0,5157.0,5079.0,5073.0,5073.0,5048.0,5042.0,5042.0,5042.0,4994.0,4885.0,4921.0,4728.0,4673.0,4534.0,4407.0,4395.0,4347.0,4232.0,4178.0,4359.0,4420.0,4317.0,4341.0,4353.0,4196.0,4093.0,4111.0,4087.0,4033.0,4172.0,4293.0,4202.0,4305.0,4383.0,4450.0,4414.0,4540.0,null,null,null,4661.0,4800.0,4667.0,4855.0,4770.0,4897.0,5006.0,5151.0,5163.0,5332.0,5320.0,5429.0,5574.0,5653.0,5798.0,5955.0,5786.0,5665.0,5544.0,5514.0,5453.0,5478.0,5502.0,5441.0,5568.0,5405.0,5574.0,5683.0,5846.0,6022.0,6016.0,6239.0,6330.0,6433.0,6251.0,6149.0,6360.0,6348.0,6106.0,6137.0,6010.0,6064.0,6064.0,5919.0,5828.0,5750.0,5611.0,5484.0,5671.0,5586.0,5592.0,5580.0,null,5502.0,5387.0,5278.0,5212.0,5218.0,5127.0,null,null,5199.0,5284.0,5375.0,5478.0,5478.0,5490.0,5351.0,5375.0,5363.0,5187.0,5103.0,5066.0,5012.0,5199.0,5314.0,5212.0,5260.0,5212.0,5193.0,4994.0,4976.0,4970.0,5006.0,4988.0,4933.0,4958.0,4849.0,4903.0,5066.0,5097.0,4958.0,5091.0,5169.0,5320.0,5320.0,5429.0,5429.0,5466.0,5163.0,5151.0,5278.0,5381.0,5248.0,5435.0,5484.0,5641.0,5804.0,5732.0,5695.0,5725.0,5623.0,5599.0,5683.0,5677.0,5665.0,null,null,null,5473.0,5629.0,5746.0,5733.0,5903.0,5935.0,6020.0,5805.0,5733.0,5694.0,5584.0,5551.0,5564.0,5330.0,5206.0,5056.0,4906.0,5030.0,4743.0,4645.0,4580.0,4763.0,4698.0,4632.0,4574.0,4652.0,4580.0,4561.0,4626.0,4606.0,4489.0,4417.0,4326.0,4235.0,4196.0,4072.0,3987.0,4013.0,4026.0,3981.0,4059.0,4085.0,4131.0,null,null,null,null,null,null,null,4167.0,4225.0,4351.0,4481.0,4521.0,4606.0,4674.0,4711.0,4777.0,4813.0,4956.0,5008.0,5127.0,5280.0,5270.0,5310.0,5250.0,5340.0],"high":[168.0,176.0,185.0,194.0,204.0,186.0,177.0,168.0,169.0,166.0,161.0,155.0,152.0,151.0,148.0,147.0,149.0,138.0,null,null,null,null,144.0,149.0,147.0,147.0,146.0,141.0,139.0,137.0,140.0,143.0,141.0,142.0,141.0,138.0,138.0,140.0,145.0,146.0,145.0,145.0,142.0,141.0,138.0,139.0,144.0,151.0,159.0,151.0,149.0,151.0,149.0,144.0,143.0,145.0,141.0,143.0,143.0,143.0,139.0,140.0,140.0,144.0,148.0,147.0,146.0,144.0,142.0,142.0,142.0,139.0,143.0,142.0,141.0,138.0,140.0,141.0,141.0,138.0,139.0,137.0,140.0,137.0,137.0,140.0,137.0,132.0,134.0,132.0,123.0,122.0,125.0,124.0,126.0,128.0,131.0,130.0,125.0,126.0,122.0,124.0,124.0,123.0,121.0,120.0,120.0,122.0,122.0,126.0,null,120.0,120.0,119.0,117.0,116.0,116.0,115.0,114.0,116.0,119.0,118.0,118.0,118.0,118.0,115.0,118.0,117.0,115.0,114.0,117.0,118.0,119.0,121.0,125.0,null,null,120.0,117.0,120.0,120.0,117.0,118.0,119.0,117.0,116.0,115.0,112.0,104.0,105.0,102.0,95.0,98.0,102.0,102.0,100.0,99.0,101.0,98.0,98.0,98.0,97.0,96.0,95.0,95.0,94.0,95.0,94.0,95.0,96.0,95.0,96.0,95.0,95.0,96.0,96.0,96.0,97.0,100.0,101.0,99.0,100.0,99.0,96.0,95.0,95.0,96.0,96.0,95.0,93.0,94.0,94.0,89.0,89.0,88.0,89.0,89.0,91.0,91.0,90.0,87.0,89.0,92.0,92.0,90.0,96.0,98.0,96.0,95.0,101.0,104.0,100.0,98.0,98.0,97.0,96.0,96.0,92.0,94.0,94.0,92.0,94.0,92.0,94.0,89.0,91.0,91.0,90.0,88.0,87.0,89.0,87.0,89.0,89.0,94.0,97.0,101.0,103.0,100.0,100.0,99.0,99.0,99.0,96.0,96.0,94.0,95.0,94.0,96.0,96.0,97.0,102.0,104.0,104.0,106.0,103.0,101.0,95.0,95.0,96.0,97.0,98.0,97.0,null,null,null,99.0,99.0,96.0,97.0,98.0,96.0,97.0,97.0,97.0,97.0,95.0,91.0,92.0,89.0,91.0,92.0,null,null,92.0,89.0,86.0,89.0,93.0,90.0,88.0,88.0,88.0,87.0,88.0,87.0,89.0,92.0,96.0,101.0,104.0,103.0,101.0,104.0,108.0,112.0,112.0,109.0,114.0,120.0,119.0,123.0,124.0,127.0,131.0,137.0,142.0,149.0,162.0,null,null,174.0,181.0,187.0,193.0,200.0,206.0,206.0,204.0,199.0,184.0,175.0,175.0,159.0,154.0,154.0,143.0,140.0,137.0,143.0,143.0,150.0,153.0,160.0,162.0,168.0,158.0,156.0,161.0,168.0,173.0,160.0,160.0,160.0,154.0,159.0,160.0,161.0,161.0,160.0,160.0,162.0,158.0,160.0,161.0,163.0,163.0,160.0,154.0,144.0,143.0,146.0,149.0,157.0,150.0,155.0,163.0,170.0,166.0,160.0,160.0,158.0,160.0,159.0,158.0,165.0,172.0,167.0,162.0,159.0,166.0,166.0,172.0,179.0,173.0,165.0,168.0,165.0,167.0,169.0,175.0,176.0,183.0,173.0,169.0,169.0,164.0,160.0,163.0,null,null,null,null,169.0,177.0,183.0,174.0,162.0,161.0,166.0,169.0,168.0,165.0,166.0,167.0,165.0,159.0,162.0,164.0,164.0,160.0,161.0,161.0,162.0,159.0,159.0,159.0,156.0,157.0,158.0,160.0,160.0,164.0,167.0,165.0,165.0,164.0,171.0,178.0,178.0,178.0,178.0,185.0,194.0,204.0,214.0,224.0,218.0,223.0,233.0,223.0,225.0,233.0,235.0,240.0,252.0,265.0,278.0,null,null,307.0,302.0,287.0,281.0,278.0,291.0,302.0,317.0,333.0,349.0,345.0,339.0,319.0,327.0,342.0,348.0,360.0,356.0,341.0,334.0,335.0,339.0,356.0,373.0,392.0,411.0,406.0,387.0,373.0,366.0,364.0,358.0,347.0,348.0,351.0,363.0,380.0,379.0,379.0,392.0,407.0,null,null,null,null,419.0,421.0,438.0,390.0,371.0,370.0,354.0,355.0,368.0,371.0,353.0,349.0,348.0,348.0,338.0,345.0,345.0,353.0,357.0,374.0,393.0,413.0,433.0,444.0,457.0,480.0,503.0,523.0,null,null,565.0,583.0,612.0,643.0,671.0,662.0,669.0,671.0,694.0,727.0,763.0,801.0,821.0,853.0,845.0,null,null,836.0,841.0,877.0,829.0,812.0,798.0,751.0,753.0,739.0,706.0,714.0,739.0,744.0,779.0,769.0,758.0,776.0,728.0,690.0,655.0,599.0,599.0,598.0,578.0,554.0,572.0,599.0,628.0,655.0,676.0,654.0,664.0,658.0,670.0,695.0,694.0,685.0,610.0,615.0,615.0,646.0,676.0,709.0,731.0,761.0,757.0,788.0,827.0,832.0,827.0,850.0,873.0,884.0,903.0,null,null,995.0,1019.0,1010.0,1030.0,1074.0,1058.0,1045.0,1075.0,1032.0,1015.0,1036.0,1075.0,1085.0,1059.0,1037.0,959.0,1037.0,1037.0,1035.0,1023.0,1074.0,1124.0,1166.0,1176.0,1174.0,1176.0,1176.0,1212.0,1263.0,1317.0,1377.0,1267.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1445.0,1485.0,1433.0,1459.0,1459.0,1417.0,1448.0,1480.0,1534.0,1609.0,1690.0,1686.0,1710.0,1751.0,1784.0,1869.0,1930.0,1741.0,1846.0,1774.0,1784.0,1817.0,1747.0,1806.0,1870.0,1800.0,1848.0,1834.0,1690.0,1717.0,1732.0,1736.0,1781.0,1840.0,1920.0,1967.0,2065.0,2126.0,2184.0,2137.0,2100.0,2148.0,2248.0,null,null,2174.0,2283.0,2351.0,2468.0,2553.0,2352.0,2382.0,2409.0,2504.0,2494.0,2416.0,2254.0,2193.0,2249.0,2308.0,2305.0,2234.0,2167.0,2182.0,2217.0,2247.0,2359.0,2421.0,2469.0,2505.0,2554.0,2678.0,2792.0,null,null,null,null,2931.0,3072.0,2995.0,3086.0,3163.0,3157.0,3197.0,3273.0,3395.0,3558.0,3641.0,3393.0,3361.0,3424.0,3444.0,3194.0,3197.0,3029.0,3073.0,3119.0,3275.0,3438.0,3604.0,3780.0,3942.0,4043.0,4026.0,3921.0,3904.0,3982.0,4094.0,4185.0,3769.0,3534.0,3677.0,3463.0,3365.0,3395.0,3468.0,3530.0,3278.0,3365.0,3322.0,3379.0,3231.0,3066.0,2939.0,3096.0,3071.0,3178.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2967.0,2727.0,2723.0,2722.0,2759.0,2742.0,2802.0,2836.0,2894.0,2916.0,3062.0,3215.0,3376.0,3501.0,3586.0,3645.0,3826.0,3688.0,3696.0,3270.0,3152.0,3236.0,3334.0,3338.0,3471.0,3559.0,3717.0,3878.0,null,4292.0,4326.0,4316.0,4466.0,4688.0,4833.0,5069.0,5322.0,5322.0,4826.0,5067.0,5250.0,5143.0,5147.0,5360.0,5625.0,5280.0,5314.0,5388.0,5593.0,5871.0,5893.0,5913.0,6172.0,6063.0,5556.0,5365.0,5349.0,5227.0,5574.0,5487.0,5568.0,5790.0,6079.0,6371.0,6690.0,6812.0,6569.0,6608.0,6472.0,6647.0,6913.0,7250.0,7587.0,7902.0,7596.0,7543.0,6763.0,6425.0,6103.0,5961.0,6097.0,6169.0,6424.0,6143.0,5927.0,5578.0,5586.0,5450.0,5361.0,5373.0,5620.0,5375.0,5314.0,5361.0,5509.0,5837.0,6097.0,5942.0,5866.0,5778.0,5518.0,5383.0,5315.0,5312.0,5297.0,5286.0,5285.0,5284.0,5281.0,5277.0,5274.0,5271.0,5270.0,5552.0,5378.0,5297.0,5382.0,5133.0,5160.0,5106.0,5177.0,5250.0,5552.0,5719.0,5552.0,5472.0,5211.0,5191.0,5185.0,5185.0,5184.0,5184.0,5182.0,5178.0,5176.0,5176.0,5176.0,5175.0,5123.0,5122.0,4962.0,5108.0,5107.0,5086.0,5082.0,5079.0,5079.0,5078.0,5077.0,null,5077.0,5076.0,5075.0,4970.0,4968.0,4819.0,4817.0,4817.0,4812.0,4812.0,4810.0,4782.0,4780.0,4527.0,4455.0,4409.0,4209.0,4205.0,4201.0,4195.0,4188.0,3990.0,3976.0,3962.0,3955.0,3955.0,3945.0,3903.0,3900.0,3895.0,3879.0,4036.0,3968.0,3891.0,3880.0,3883.0,3811.0,3832.0,3877.0,4068.0,4074.0,null,null,4224.0,4087.0,4087.0,4087.0,null,null,null,null,null,4096.0,4041.0,3914.0,3914.0,3639.0,3680.0,3686.0,3856.0,4028.0,4130.0,4096.0,3916.0,3971.0,4058.0,4198.0,4408.0,4619.0,4750.0,4441.0,4380.0,4383.0,4546.0,4611.0,4706.0,4941.0,5188.0,4947.0,4795.0,4797.0,5021.0,5268.0,5160.0,5212.0,5324.0,5253.0,5160.0,5059.0,4843.0,4669.0,null,4880.0,4875.0,4637.0,4452.0,4489.0,4295.0,4291.0,4416.0,4264.0,4254.0,4224.0,4007.0,3977.0,3937.0,3916.0,3622.0,3358.0,3347.0,3348.0,3343.0,3337.0,3330.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3226.0,3315.0,3310.0,3240.0,3179.0,3254.0,3357.0,null,null,null,null,null,null,null,null,null,null,null,3427.0,3558.0,3591.0,3460.0,3376.0,3362.0,3493.0,3642.0,3731.0,3862.0,4026.0,4091.0,4171.0,4362.0,4437.0,4353.0,4531.0,4732.0,4671.0,4718.0,4830.0,4722.0,4320.0,4213.0,4175.0,4400.0,4283.0,3998.0,3862.0,3885.0,4035.0,3928.0,3974.0,3970.0,3970.0,3829.0,3783.0,3741.0,3694.0,3624.0,3572.0,3554.0,3638.0,3586.0,3530.0,3661.0,3815.0,3885.0,3843.0,3787.0,3741.0,3843.0,4002.0,4058.0,4115.0,4157.0,4030.0,3998.0,4087.0,4185.0,4334.0,4437.0,4573.0,4760.0,4849.0,4895.0,5092.0,5082.0,5082.0,5227.0,5237.0,5298.0,5354.0,5508.0,5625.0,5550.0,5466.0,5330.0,5461.0,5494.0,5288.0,5148.0,4891.0,4769.0,4853.0,4535.0,4657.0,4881.0,4998.0,4858.0,4442.0,null,null,null,4587.0,4526.0,4601.0,4465.0,4274.0,4208.0,4152.0,4054.0,4007.0,4058.0,4007.0,4035.0,4152.0,4208.0,4115.0,4044.0,4040.0,null,null,null,4055.0,4065.0,3981.0,3871.0,3757.0,3792.0,3961.0,null,null,null,null,3856.0,3613.0,3657.0,3588.0,3608.0,3682.0,3608.0,3558.0,3568.0,3627.0,3488.0,3523.0,3483.0,3483.0,3463.0,3414.0,3543.0,3712.0,3856.0,3682.0,3722.0,3822.0,3956.0,3832.0,3827.0,3881.0,3906.0,3901.0,3757.0,3652.0,3637.0,3702.0,3717.0,3702.0,3593.0,3573.0,3538.0,3483.0,3384.0,3428.0,3319.0,3185.0,3210.0,3229.0,3304.0,3334.0,3219.0,3354.0,3314.0,3294.0,3180.0,3155.0,3200.0,3185.0,3155.0,3200.0,3180.0,3284.0,3269.0,3110.0,3070.0,3115.0,3205.0,3155.0,3244.0,3389.0,3538.0,3623.0,3508.0,3573.0,3433.0,3359.0,3374.0,3344.0,3374.0,3304.0,3299.0,3374.0,3458.0,3503.0,3533.0,3568.0,3632.0,3647.0,3613.0,3573.0,3677.0,3802.0,3876.0,3876.0,3822.0,3951.0,4040.0,4095.0,4006.0,4105.0,4150.0,3981.0,3866.0,3871.0,4006.0,4080.0,4200.0,4185.0,4205.0,4155.0,4150.0,4021.0,4165.0,4205.0,4319.0,4379.0,null,null,null,4439.0,4583.0,4518.0,4513.0,4588.0,4727.0,4827.0,4752.0,4508.0,4264.0,4225.0,4220.0,4225.0,4220.0,4060.0,4200.0,4344.0,4155.0,4249.0,4170.0,4200.0,4245.0,4344.0,4513.0,4379.0,4449.0,4662.0,4548.0,4538.0,4523.0,4473.0,4558.0,4538.0,4712.0,4817.0,4623.0,4523.0,4404.0,4558.0,4707.0,4886.0,4921.0,4777.0,4747.0,4901.0,5110.0,5349.0,5613.0,5802.0,6011.0,6310.0,6558.0,6150.0,6339.0,6429.0,6409.0,6394.0,6439.0,6573.0,6817.0,6966.0,6917.0,7026.0,7295.0,7265.0,7384.0,7459.0,7001.0,6484.0,6414.0,6344.0,5941.0,5956.0,6180.0,6170.0,null,null,null,null,6362.0,6303.0,6007.0,6023.0,6131.0,5969.0,5888.0,5899.0,null,null,5764.0,5614.0,5312.0,5377.0,5333.0,5156.0,5059.0,5220.0,5371.0,5430.0,5571.0,5673.0,5673.0,5651.0,5603.0,5657.0,5845.0,6077.0,6001.0,6109.0,6142.0,5980.0,6131.0,5905.0,5948.0,5791.0,5624.0,5700.0,5964.0,5926.0,6088.0,6131.0,6125.0,6082.0,6115.0,5958.0,5872.0,5926.0,5991.0,5878.0,5808.0,6001.0,5980.0,5942.0,5953.0,6034.0,6007.0,6115.0,6115.0,6195.0,6158.0,6271.0,6142.0,6249.0,6282.0,6432.0,6449.0,6357.0,6357.0,6249.0,6255.0,6292.0,6282.0,6190.0,6136.0,6195.0,6163.0,6131.0,6050.0,5958.0,5964.0,6007.0,5948.0,5856.0,5845.0,5802.0,5985.0,5969.0,5926.0,5937.0,5721.0,5764.0,5754.0,5764.0,5657.0,5743.0,5711.0,5684.0,5738.0,5716.0,5716.0,5657.0,5673.0,5603.0,5457.0,5560.0,5624.0,5549.0,5592.0,5759.0,5630.0,5560.0,5813.0,5888.0,5969.0,5878.0,6179.0,6190.0,6109.0,6125.0,6142.0,6077.0,6055.0,6088.0,5926.0,5878.0,5856.0,5791.0,5980.0,5958.0,5964.0,6131.0,6168.0,6131.0,6120.0,6072.0,6077.0,6061.0,6034.0,6023.0,6115.0,6098.0,6298.0,6470.0,6406.0,6357.0,6303.0,6249.0,6206.0,6195.0,6195.0,6195.0,6093.0,6001.0,6185.0,6061.0,6330.0,6362.0,6244.0,6136.0,6249.0,6066.0,6082.0,6023.0,5948.0,5921.0,5845.0,5899.0,5996.0,5969.0,5942.0,5975.0,5899.0,6045.0,6077.0,5980.0,5991.0,5926.0,5964.0,5856.0,5921.0,5921.0,5818.0,5899.0,5883.0,5894.0,5861.0,5888.0,5867.0,5813.0,5840.0,6098.0,6195.0,6179.0,6271.0,6260.0,6411.0,6368.0,6298.0,6131.0,6217.0,null,6115.0,6212.0,6298.0,6303.0,6228.0,6088.0,6045.0,6028.0,6115.0,6082.0,6066.0,6018.0,5985.0,5883.0,5500.0,5581.0,5608.0,5571.0,5942.0,6088.0,5878.0,5845.0,6115.0,6260.0,6249.0,6357.0,6319.0,6217.0,6287.0,6088.0,6018.0,5915.0,5867.0,5851.0,5851.0,5861.0,5840.0,5861.0,5808.0,null,null,null,null,null,5381.0,5466.0,5447.0,5308.0,5254.0,5175.0,5127.0,5121.0,5115.0,5060.0,4831.0,4825.0,4891.0,4909.0,4915.0,4940.0,4970.0,4976.0,5157.0,null,null,null,5206.0,5260.0,5363.0,5605.0,5580.0,5526.0,5599.0,5550.0,5562.0,5496.0,5423.0,5399.0,5502.0,5520.0,5520.0,5502.0,5435.0,5109.0,5079.0,4940.0,4927.0,4964.0,null,4946.0,4885.0,4800.0,4800.0,4837.0,4891.0,4897.0,4903.0,4819.0,4788.0,4752.0,4776.0,4794.0,4800.0,4831.0,4885.0,4915.0,4970.0,5000.0,4897.0,4897.0,4819.0,4831.0,4831.0,4825.0,4891.0,4915.0,5024.0,5157.0,5272.0,5290.0,5127.0,5193.0,5127.0,5073.0,5073.0,5048.0,5042.0,5042.0,5054.0,5066.0,5060.0,4982.0,4776.0,4716.0,4607.0,4407.0,4414.0,4407.0,4244.0,4178.0,4389.0,4420.0,4486.0,4371.0,4353.0,4353.0,4232.0,4214.0,4166.0,4178.0,4172.0,4293.0,4420.0,4414.0,4414.0,4450.0,4553.0,4540.0,null,null,null,4661.0,4800.0,4927.0,4855.0,4952.0,4897.0,5006.0,5151.0,5242.0,5332.0,5326.0,5429.0,5574.0,5653.0,5798.0,5967.0,5961.0,5877.0,5707.0,5695.0,5671.0,5550.0,5605.0,5623.0,5568.0,5683.0,5574.0,5683.0,5846.0,6022.0,6191.0,6239.0,6330.0,6517.0,6608.0,6330.0,6360.0,6463.0,6294.0,6318.0,6221.0,6167.0,6167.0,6221.0,6022.0,6016.0,5907.0,5635.0,5701.0,5719.0,5713.0,5677.0,null,5701.0,5605.0,5441.0,5314.0,5375.0,5284.0,null,null,5260.0,5284.0,5375.0,5532.0,5532.0,5574.0,5411.0,5490.0,5441.0,5332.0,5139.0,5230.0,5169.0,5212.0,5314.0,5381.0,5345.0,5314.0,5236.0,5085.0,5121.0,5127.0,5060.0,5054.0,4946.0,5115.0,5109.0,5000.0,5066.0,5097.0,5169.0,5133.0,5169.0,5320.0,5478.0,5441.0,5429.0,5544.0,5387.0,5302.0,5278.0,5381.0,5490.0,5435.0,5484.0,5641.0,5804.0,5973.0,5834.0,5883.0,5756.0,5707.0,5738.0,5804.0,5877.0,null,null,null,5694.0,5629.0,5746.0,5883.0,5935.0,6014.0,6020.0,6053.0,5916.0,5864.0,5746.0,5688.0,5740.0,5330.0,5206.0,5056.0,4906.0,5128.0,5023.0,4756.0,4580.0,4808.0,4711.0,4684.0,4652.0,4652.0,4691.0,4587.0,4698.0,4652.0,4613.0,4522.0,4469.0,4326.0,4287.0,4170.0,4137.0,4098.0,4085.0,4118.0,4092.0,4111.0,4131.0,null,null,null,null,null,null,null,4167.0,4225.0,4351.0,4481.0,4521.0,4606.0,4674.0,4711.0,4777.0,4813.0,4956.0,5008.0,5127.0,5280.0,5420.0,5500.0,5390.0,5400.0],"low":[168.0,176.0,185.0,194.0,185.0,186.0,177.0,168.0,160.0,154.0,149.0,149.0,144.0,141.0,138.0,138.0,138.0,133.0,null,null,null,null,139.0,142.0,140.0,139.0,136.0,137.0,135.0,132.0,135.0,137.0,135.0,133.0,134.0,133.0,133.0,136.0,137.0,141.0,141.0,139.0,137.0,135.0,135.0,136.0,144.0,151.0,147.0,147.0,144.0,145.0,143.0,139.0,139.0,139.0,137.0,139.0,137.0,136.0,136.0,136.0,136.0,137.0,141.0,140.0,141.0,139.0,138.0,139.0,139.0,138.0,133.0,136.0,136.0,134.0,134.0,137.0,136.0,135.0,133.0,135.0,135.0,135.0,134.0,135.0,129.0,129.0,129.0,123.0,120.0,118.0,119.0,121.0,122.0,125.0,126.0,124.0,122.0,122.0,118.0,119.0,119.0,121.0,119.0,116.0,115.0,118.0,120.0,120.0,null,114.0,115.0,115.0,114.0,115.0,114.0,114.0,113.0,113.0,114.0,115.0,116.0,116.0,113.0,113.0,113.0,112.0,113.0,113.0,113.0,113.0,113.0,119.0,121.0,null,null,117.0,114.0,112.0,116.0,113.0,114.0,114.0,114.0,115.0,113.0,108.0,104.0,99.0,95.0,92.0,94.0,99.0,97.0,97.0,95.0,95.0,95.0,96.0,96.0,94.0,93.0,92.0,91.0,92.0,90.0,91.0,92.0,93.0,92.0,94.0,93.0,94.0,94.0,94.0,95.0,95.0,98.0,98.0,97.0,95.0,94.0,93.0,93.0,92.0,92.0,92.0,92.0,90.0,87.0,87.0,87.0,87.0,87.0,88.0,88.0,88.0,88.0,87.0,87.0,88.0,88.0,88.0,90.0,92.0,95.0,94.0,93.0,94.0,99.0,96.0,96.0,92.0,90.0,90.0,90.0,90.0,91.0,89.0,89.0,88.0,90.0,89.0,88.0,90.0,88.0,88.0,85.0,83.0,86.0,84.0,87.0,87.0,89.0,92.0,98.0,97.0,95.0,95.0,93.0,94.0,95.0,93.0,93.0,93.0,90.0,87.0,88.0,92.0,90.0,97.0,98.0,98.0,101.0,97.0,94.0,90.0,94.0,90.0,93.0,94.0,92.0,null,null,null,99.0,97.0,95.0,95.0,93.0,92.0,91.0,91.0,97.0,93.0,90.0,89.0,89.0,89.0,87.0,86.0,null,null,88.0,85.0,83.0,87.0,87.0,85.0,84.0,82.0,83.0,84.0,84.0,85.0,85.0,88.0,93.0,98.0,98.0,98.0,97.0,97.0,105.0,102.0,103.0,105.0,112.0,112.0,113.0,118.0,120.0,122.0,125.0,131.0,142.0,149.0,154.0,null,null,166.0,173.0,182.0,186.0,190.0,200.0,193.0,199.0,191.0,184.0,175.0,166.0,159.0,154.0,150.0,143.0,140.0,137.0,136.0,143.0,136.0,151.0,150.0,156.0,154.0,152.0,145.0,147.0,163.0,157.0,154.0,150.0,152.0,153.0,154.0,156.0,156.0,156.0,152.0,156.0,154.0,153.0,156.0,152.0,158.0,153.0,152.0,150.0,143.0,137.0,142.0,143.0,143.0,146.0,149.0,160.0,162.0,156.0,155.0,154.0,150.0,157.0,151.0,150.0,158.0,158.0,162.0,160.0,155.0,156.0,159.0,163.0,166.0,167.0,165.0,161.0,163.0,159.0,159.0,164.0,167.0,172.0,167.0,159.0,160.0,157.0,154.0,155.0,null,null,null,null,169.0,177.0,168.0,163.0,158.0,153.0,159.0,161.0,157.0,161.0,156.0,153.0,157.0,156.0,157.0,158.0,158.0,158.0,159.0,157.0,156.0,155.0,155.0,154.0,154.0,153.0,154.0,152.0,156.0,156.0,159.0,161.0,158.0,162.0,164.0,171.0,168.0,169.0,174.0,177.0,187.0,204.0,214.0,203.0,208.0,212.0,210.0,213.0,213.0,214.0,220.0,235.0,252.0,265.0,278.0,null,null,289.0,283.0,273.0,264.0,264.0,273.0,291.0,317.0,333.0,322.0,327.0,315.0,306.0,321.0,312.0,329.0,330.0,325.0,322.0,314.0,308.0,339.0,356.0,373.0,356.0,373.0,385.0,370.0,354.0,346.0,329.0,337.0,326.0,326.0,337.0,343.0,357.0,348.0,356.0,379.0,373.0,null,null,null,null,398.0,403.0,399.0,390.0,371.0,352.0,336.0,336.0,359.0,349.0,332.0,336.0,333.0,331.0,326.0,329.0,334.0,331.0,357.0,374.0,393.0,390.0,402.0,404.0,443.0,460.0,473.0,511.0,null,null,539.0,583.0,612.0,583.0,608.0,607.0,625.0,647.0,645.0,727.0,763.0,725.0,783.0,775.0,843.0,null,null,795.0,795.0,814.0,800.0,763.0,736.0,708.0,721.0,699.0,669.0,689.0,677.0,706.0,705.0,697.0,709.0,713.0,691.0,657.0,631.0,599.0,569.0,541.0,541.0,521.0,546.0,599.0,602.0,607.0,618.0,607.0,612.0,613.0,638.0,638.0,652.0,640.0,610.0,584.0,615.0,646.0,664.0,669.0,706.0,697.0,698.0,773.0,773.0,771.0,789.0,810.0,812.0,813.0,884.0,null,null,948.0,974.0,941.0,976.0,1012.0,988.0,974.0,981.0,958.0,951.0,1015.0,1016.0,1021.0,1006.0,985.0,959.0,938.0,941.0,994.0,1022.0,1043.0,1089.0,1066.0,1072.0,1134.0,1132.0,1136.0,1143.0,1193.0,1307.0,1250.0,1218.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1372.0,1381.0,1362.0,1394.0,1374.0,1344.0,1344.0,1344.0,1495.0,1607.0,1529.0,1613.0,1610.0,1585.0,1750.0,1848.0,1775.0,1741.0,1722.0,1669.0,1697.0,1697.0,1680.0,1680.0,1713.0,1717.0,1764.0,1703.0,1637.0,1558.0,1571.0,1571.0,1697.0,1840.0,1920.0,1930.0,1969.0,1977.0,2022.0,2038.0,1968.0,2053.0,2034.0,null,null,2174.0,2283.0,2351.0,2251.0,2311.0,2254.0,2157.0,2268.0,2348.0,2334.0,2297.0,2207.0,2142.0,2100.0,2201.0,2176.0,2117.0,2059.0,1976.0,2187.0,2247.0,2305.0,2421.0,2469.0,2505.0,2311.0,2483.0,2694.0,null,null,null,null,2894.0,2784.0,2822.0,2871.0,2873.0,2961.0,2893.0,3124.0,3275.0,3450.0,3368.0,3224.0,3113.0,3098.0,3116.0,3092.0,2942.0,2926.0,2794.0,3119.0,3275.0,3275.0,3484.0,3618.0,3567.0,3658.0,3653.0,3635.0,3629.0,3651.0,3742.0,3786.0,3681.0,3501.0,3327.0,3233.0,3205.0,3072.0,3264.0,3227.0,3127.0,3084.0,3164.0,3108.0,3067.0,3005.0,2939.0,2920.0,2942.0,2875.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2826.0,2727.0,2723.0,2722.0,2593.0,2490.0,2566.0,2836.0,2894.0,2916.0,3062.0,3209.0,3093.0,3168.0,3586.0,3586.0,3474.0,3503.0,3361.0,3258.0,3152.0,3140.0,3016.0,3311.0,3241.0,3226.0,3541.0,3747.0,null,3883.0,3939.0,3939.0,4381.0,4244.0,4428.0,5009.0,5072.0,5022.0,4826.0,4772.0,4765.0,4859.0,4735.0,5109.0,5120.0,5045.0,4876.0,5007.0,5484.0,5451.0,5519.0,5450.0,5872.0,5811.0,5556.0,5365.0,5349.0,5227.0,5043.0,5018.0,5075.0,5790.0,5799.0,6302.0,6097.0,6261.0,6165.0,6138.0,6158.0,6335.0,6690.0,6812.0,7381.0,7203.0,7252.0,6947.0,6763.0,6425.0,6103.0,5824.0,5586.0,5620.0,5815.0,5721.0,5547.0,5301.0,5106.0,4990.0,4851.0,5245.0,5094.0,5074.0,4888.0,4925.0,5288.0,5521.0,5676.0,5701.0,5654.0,5566.0,5479.0,5383.0,5315.0,5312.0,5297.0,5286.0,5285.0,5284.0,5281.0,5277.0,5274.0,5271.0,5270.0,5164.0,5236.0,5143.0,5055.0,5115.0,5014.0,4933.0,4863.0,5075.0,5280.0,5353.0,5384.0,5304.0,5210.0,5191.0,5185.0,5185.0,5184.0,5184.0,5182.0,5178.0,5176.0,5176.0,5176.0,5175.0,5123.0,5122.0,4962.0,5108.0,5107.0,5086.0,5082.0,5079.0,5079.0,5078.0,5077.0,null,5077.0,5076.0,5075.0,4970.0,4968.0,4819.0,4817.0,4817.0,4812.0,4812.0,4810.0,4782.0,4780.0,4527.0,4455.0,4409.0,4209.0,4205.0,4201.0,4195.0,4188.0,3990.0,3976.0,3962.0,3955.0,3955.0,3945.0,3903.0,3900.0,3895.0,3879.0,3839.0,3705.0,3631.0,3748.0,3651.0,3543.0,3526.0,3815.0,3919.0,3968.0,null,null,4002.0,3910.0,3815.0,3806.0,null,null,null,null,null,3989.0,3839.0,3668.0,3633.0,3493.0,3419.0,3494.0,3733.0,3847.0,3882.0,3774.0,3669.0,3804.0,3865.0,4167.0,4202.0,4452.0,4372.0,4345.0,4144.0,4132.0,4452.0,4380.0,4706.0,4941.0,4782.0,4778.0,4554.0,4380.0,4924.0,5017.0,4881.0,4717.0,4951.0,4979.0,4824.0,4689.0,4631.0,4424.0,null,4648.0,4616.0,4411.0,4210.0,4156.0,4044.0,3996.0,4069.0,4025.0,3885.0,4007.0,3850.0,3742.0,3683.0,3615.0,3442.0,3280.0,3121.0,3209.0,3142.0,3040.0,3047.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3067.0,3049.0,3063.0,3016.0,3039.0,2992.0,3357.0,null,null,null,null,null,null,null,null,null,null,null,3296.0,3558.0,3334.0,3278.0,3179.0,3179.0,3292.0,3320.0,3399.0,3689.0,3848.0,3839.0,4021.0,4199.0,4129.0,4157.0,4316.0,4521.0,4461.0,4269.0,4442.0,4456.0,4320.0,4213.0,4175.0,4157.0,3970.0,3862.0,3680.0,3703.0,3885.0,3792.0,3619.0,3764.0,3764.0,3670.0,3554.0,3577.0,3479.0,3409.0,3390.0,3371.0,3390.0,3446.0,3395.0,3507.0,3670.0,3647.0,3684.0,3558.0,3591.0,3633.0,3834.0,3848.0,3811.0,3867.0,3778.0,3745.0,3787.0,4021.0,4002.0,4124.0,4260.0,4582.0,4512.0,4676.0,4783.0,4793.0,4676.0,5022.0,5096.0,5003.0,5026.0,5227.0,5377.0,5279.0,5120.0,5082.0,5157.0,5096.0,5040.0,4900.0,4764.0,4591.0,4456.0,4395.0,4526.0,4657.0,4629.0,4535.0,4367.0,null,null,null,4180.0,4269.0,4320.0,4250.0,4072.0,4016.0,3951.0,3820.0,3787.0,3881.0,3848.0,3899.0,3932.0,3918.0,3853.0,3928.0,3890.0,null,null,null,3946.0,3856.0,3787.0,3692.0,3538.0,3553.0,3702.0,null,null,null,null,3707.0,3588.0,3483.0,3394.0,3458.0,3503.0,3483.0,3389.0,3369.0,3384.0,3384.0,3389.0,3359.0,3334.0,3344.0,3349.0,3423.0,3578.0,3603.0,3538.0,3533.0,3682.0,3812.0,3682.0,3593.0,3707.0,3727.0,3682.0,3553.0,3468.0,3513.0,3573.0,3548.0,3483.0,3438.0,3334.0,3259.0,3269.0,3175.0,3264.0,3170.0,3025.0,3070.0,3070.0,3140.0,3125.0,3110.0,3205.0,3160.0,3110.0,3040.0,3055.0,3115.0,3100.0,3045.0,3080.0,3080.0,3135.0,3065.0,2936.0,2861.0,3005.0,3060.0,3030.0,3095.0,3244.0,3324.0,3329.0,3329.0,3314.0,3289.0,3264.0,3279.0,3234.0,3135.0,3120.0,3140.0,3160.0,3339.0,3399.0,3374.0,3443.0,3493.0,3498.0,3463.0,3468.0,3503.0,3637.0,3782.0,3647.0,3632.0,3757.0,3787.0,3906.0,3876.0,3901.0,3881.0,3782.0,3657.0,3692.0,3827.0,3931.0,4001.0,4011.0,3911.0,3976.0,3926.0,3921.0,4001.0,4026.0,4120.0,4160.0,null,null,null,4304.0,4279.0,4240.0,4259.0,4389.0,4533.0,4553.0,4429.0,4359.0,4160.0,3971.0,3991.0,4060.0,3926.0,3886.0,4031.0,4085.0,4060.0,4105.0,4095.0,4060.0,4040.0,4120.0,4220.0,4160.0,4379.0,4389.0,4329.0,4294.0,4364.0,4299.0,4409.0,4354.0,4414.0,4488.0,4399.0,4269.0,4279.0,4289.0,4553.0,4628.0,4643.0,4548.0,4578.0,4677.0,4916.0,5349.0,5324.0,5289.0,6011.0,6155.0,5986.0,5931.0,6096.0,5996.0,5971.0,6031.0,6145.0,6225.0,6524.0,6469.0,6528.0,6708.0,6877.0,6807.0,7116.0,6986.0,6792.0,6484.0,6160.0,5867.0,5618.0,5484.0,5822.0,5971.0,null,null,null,null,6195.0,5996.0,5759.0,5554.0,5818.0,5700.0,5608.0,5732.0,null,null,5479.0,5231.0,5064.0,5091.0,5080.0,4946.0,4892.0,4983.0,5118.0,5059.0,5333.0,5576.0,5387.0,5398.0,5447.0,5484.0,5511.0,5684.0,5834.0,5872.0,5883.0,5781.0,5727.0,5635.0,5684.0,5592.0,5377.0,5549.0,5662.0,5624.0,5560.0,5851.0,5851.0,5872.0,5845.0,5748.0,5560.0,5727.0,5727.0,5635.0,5608.0,5651.0,5808.0,5684.0,5721.0,5716.0,5791.0,5953.0,5872.0,5931.0,6012.0,6007.0,6007.0,6072.0,6098.0,6195.0,6255.0,6142.0,6039.0,6007.0,6018.0,6077.0,6018.0,6018.0,6018.0,6018.0,5996.0,5969.0,5834.0,5775.0,5732.0,5856.0,5716.0,5619.0,5635.0,5630.0,5754.0,5657.0,5694.0,5727.0,5447.0,5581.0,5581.0,5619.0,5500.0,5549.0,5549.0,5538.0,5500.0,5549.0,5597.0,5544.0,5436.0,5452.0,5161.0,5253.0,5447.0,5414.0,5312.0,5377.0,5468.0,5441.0,5441.0,5592.0,5759.0,5721.0,5818.0,5738.0,5797.0,5942.0,6018.0,5980.0,5894.0,5845.0,5721.0,5684.0,5603.0,5554.0,5673.0,5759.0,5824.0,5910.0,5942.0,5894.0,5942.0,5770.0,5926.0,5851.0,5883.0,5861.0,5985.0,5953.0,5910.0,6249.0,6260.0,6131.0,6152.0,6088.0,6088.0,6098.0,6055.0,6001.0,5915.0,5818.0,5856.0,5894.0,5926.0,6039.0,6034.0,6001.0,6007.0,5953.0,5931.0,5851.0,5808.0,5673.0,5721.0,5554.0,5630.0,5743.0,5802.0,5662.0,5738.0,5770.0,5748.0,5824.0,5791.0,5808.0,5759.0,5694.0,5711.0,5662.0,5641.0,5630.0,5667.0,5684.0,5711.0,5684.0,5565.0,5619.0,5662.0,5608.0,5824.0,5872.0,5797.0,5926.0,6136.0,6115.0,5937.0,5926.0,5921.0,null,5872.0,5872.0,5899.0,6050.0,5948.0,5910.0,5872.0,5716.0,5829.0,5667.0,5657.0,5775.0,5770.0,5430.0,5500.0,5474.0,5500.0,5479.0,5517.0,5732.0,5662.0,5651.0,5635.0,6039.0,6039.0,5985.0,6061.0,5996.0,5883.0,5840.0,5716.0,5689.0,5554.0,5581.0,5549.0,5522.0,5522.0,5576.0,5366.0,null,null,null,null,null,5381.0,5326.0,5242.0,5181.0,5085.0,5000.0,4933.0,5006.0,4933.0,4885.0,4819.0,4734.0,4794.0,4837.0,4800.0,4897.0,4970.0,4976.0,4988.0,null,null,null,4940.0,5260.0,5103.0,5248.0,5345.0,5393.0,5320.0,5351.0,5326.0,5127.0,5230.0,5169.0,5212.0,5363.0,5339.0,5193.0,5218.0,4988.0,4897.0,4891.0,4885.0,4867.0,null,4855.0,4843.0,4800.0,4800.0,4800.0,4764.0,4819.0,4740.0,4692.0,4637.0,4667.0,4649.0,4716.0,4692.0,4807.0,4776.0,4849.0,4800.0,4710.0,4716.0,4680.0,4607.0,4698.0,4698.0,4728.0,4740.0,4807.0,4915.0,5030.0,5133.0,5073.0,5127.0,5109.0,5079.0,5073.0,5073.0,5048.0,5042.0,5042.0,5042.0,4994.0,4879.0,4831.0,4728.0,4673.0,4534.0,4407.0,4395.0,4347.0,4232.0,4178.0,4141.0,4377.0,4232.0,4117.0,4214.0,4196.0,4093.0,4057.0,3996.0,3942.0,4045.0,4268.0,4172.0,4190.0,4238.0,4395.0,4353.0,4414.0,null,null,null,4607.0,4734.0,4661.0,4607.0,4686.0,4782.0,4958.0,4879.0,5079.0,5175.0,5127.0,5320.0,5411.0,5453.0,5798.0,5810.0,5786.0,5665.0,5538.0,5472.0,5369.0,5441.0,5405.0,5308.0,5357.0,5387.0,5272.0,5453.0,5677.0,5852.0,5992.0,5937.0,6245.0,6336.0,6251.0,6149.0,6112.0,6112.0,6106.0,5955.0,6010.0,5992.0,5998.0,5871.0,5822.0,5750.0,5611.0,5466.0,5562.0,5580.0,5478.0,5466.0,null,5441.0,5387.0,5278.0,5206.0,5139.0,5127.0,null,null,4994.0,5151.0,5375.0,5423.0,5466.0,5484.0,5339.0,5363.0,5218.0,5175.0,5103.0,5000.0,5012.0,5109.0,5296.0,5212.0,5236.0,5145.0,5085.0,4952.0,4915.0,4915.0,4873.0,4982.0,4891.0,4933.0,4843.0,4776.0,5048.0,5097.0,4958.0,4970.0,5151.0,5199.0,5314.0,5320.0,5290.0,5236.0,5151.0,5054.0,5018.0,5381.0,5224.0,5230.0,5484.0,5641.0,5804.0,5659.0,5695.0,5623.0,5623.0,5562.0,5611.0,5623.0,5586.0,null,null,null,5460.0,5499.0,5681.0,5720.0,5649.0,5779.0,5864.0,5805.0,5733.0,5662.0,5577.0,5531.0,5427.0,5330.0,5206.0,5056.0,4906.0,4847.0,4743.0,4645.0,4580.0,4678.0,4554.0,4502.0,4515.0,4580.0,4580.0,4515.0,4600.0,4600.0,4476.0,4398.0,4326.0,4235.0,4196.0,4072.0,3981.0,3994.0,4007.0,3981.0,3909.0,3935.0,3987.0,null,null,null,null,null,null,null,4167.0,4225.0,4312.0,4294.0,4420.0,4338.0,4671.0,4711.0,4777.0,4813.0,4956.0,5008.0,5127.0,5280.0,5220.0,5280.0,5250.0,5130.0],"name":"\u0642\u06cc\u0645\u062a","open":[168.0,176.0,185.0,194.0,204.0,186.0,177.0,168.0,160.0,166.0,154.0,153.0,152.0,145.0,148.0,138.0,149.0,138.0,null,null,null,null,140.0,147.0,147.0,141.0,137.0,139.0,139.0,136.0,135.0,141.0,135.0,140.0,137.0,134.0,133.0,137.0,140.0,141.0,141.0,142.0,138.0,137.0,138.0,136.0,144.0,151.0,159.0,149.0,147.0,145.0,149.0,141.0,140.0,143.0,139.0,139.0,141.0,143.0,139.0,140.0,137.0,137.0,148.0,147.0,143.0,139.0,138.0,140.0,139.0,139.0,138.0,142.0,141.0,137.0,135.0,141.0,141.0,135.0,139.0,136.0,140.0,136.0,135.0,140.0,137.0,131.0,132.0,129.0,123.0,118.0,119.0,121.0,122.0,128.0,131.0,130.0,124.0,122.0,122.0,124.0,119.0,122.0,120.0,120.0,116.0,120.0,120.0,121.0,null,118.0,115.0,116.0,116.0,116.0,116.0,114.0,114.0,115.0,114.0,115.0,116.0,118.0,118.0,114.0,113.0,114.0,115.0,114.0,113.0,118.0,114.0,119.0,124.0,null,null,118.0,116.0,114.0,116.0,116.0,114.0,114.0,116.0,115.0,114.0,112.0,104.0,99.0,98.0,93.0,98.0,100.0,102.0,100.0,97.0,101.0,95.0,96.0,96.0,94.0,96.0,92.0,92.0,94.0,90.0,93.0,94.0,93.0,93.0,94.0,93.0,95.0,94.0,94.0,96.0,97.0,98.0,101.0,97.0,95.0,97.0,96.0,93.0,93.0,93.0,95.0,92.0,93.0,94.0,94.0,87.0,89.0,88.0,88.0,88.0,88.0,91.0,90.0,87.0,88.0,91.0,88.0,90.0,92.0,97.0,96.0,94.0,95.0,104.0,100.0,98.0,98.0,95.0,90.0,96.0,92.0,94.0,94.0,89.0,89.0,90.0,92.0,89.0,91.0,90.0,88.0,88.0,86.0,86.0,84.0,88.0,88.0,90.0,94.0,99.0,103.0,100.0,95.0,96.0,98.0,99.0,96.0,93.0,93.0,93.0,94.0,96.0,96.0,90.0,97.0,103.0,98.0,104.0,103.0,100.0,95.0,94.0,96.0,93.0,94.0,94.0,null,null,null,99.0,99.0,95.0,95.0,95.0,93.0,93.0,95.0,97.0,93.0,93.0,90.0,89.0,89.0,89.0,87.0,null,null,92.0,88.0,86.0,87.0,90.0,90.0,84.0,88.0,88.0,86.0,88.0,85.0,87.0,88.0,93.0,98.0,104.0,100.0,101.0,98.0,105.0,112.0,104.0,105.0,112.0,120.0,117.0,119.0,122.0,123.0,131.0,137.0,142.0,149.0,154.0,null,null,166.0,181.0,185.0,187.0,200.0,205.0,206.0,204.0,199.0,184.0,175.0,166.0,159.0,154.0,150.0,143.0,140.0,137.0,136.0,143.0,150.0,151.0,158.0,161.0,162.0,158.0,145.0,147.0,167.0,173.0,160.0,150.0,156.0,154.0,154.0,157.0,159.0,160.0,156.0,156.0,161.0,154.0,158.0,161.0,163.0,163.0,152.0,154.0,143.0,143.0,143.0,149.0,157.0,146.0,150.0,161.0,170.0,164.0,155.0,158.0,156.0,160.0,159.0,150.0,162.0,172.0,163.0,160.0,156.0,156.0,159.0,164.0,173.0,170.0,165.0,163.0,165.0,159.0,159.0,164.0,167.0,183.0,169.0,167.0,160.0,159.0,160.0,158.0,null,null,null,null,169.0,177.0,183.0,174.0,159.0,153.0,159.0,165.0,167.0,165.0,160.0,156.0,162.0,159.0,158.0,164.0,164.0,159.0,161.0,160.0,156.0,156.0,156.0,159.0,154.0,157.0,155.0,153.0,157.0,160.0,167.0,163.0,158.0,162.0,164.0,177.0,178.0,174.0,176.0,177.0,194.0,204.0,214.0,214.0,215.0,212.0,216.0,214.0,213.0,233.0,221.0,235.0,252.0,265.0,278.0,null,null,292.0,293.0,284.0,278.0,270.0,273.0,302.0,317.0,333.0,333.0,336.0,332.0,306.0,322.0,336.0,343.0,348.0,350.0,335.0,322.0,335.0,339.0,356.0,373.0,392.0,411.0,398.0,370.0,358.0,346.0,364.0,358.0,326.0,348.0,345.0,363.0,380.0,367.0,356.0,380.0,407.0,null,null,null,null,419.0,418.0,433.0,390.0,371.0,352.0,336.0,346.0,360.0,353.0,349.0,339.0,348.0,331.0,336.0,345.0,345.0,331.0,357.0,374.0,393.0,413.0,424.0,444.0,457.0,480.0,487.0,511.0,null,null,539.0,583.0,612.0,642.0,655.0,638.0,655.0,662.0,671.0,727.0,763.0,801.0,806.0,834.0,845.0,null,null,836.0,795.0,850.0,826.0,763.0,773.0,746.0,749.0,739.0,669.0,689.0,739.0,723.0,779.0,716.0,752.0,776.0,728.0,675.0,631.0,599.0,569.0,596.0,578.0,521.0,561.0,599.0,628.0,645.0,676.0,631.0,664.0,613.0,648.0,695.0,694.0,640.0,610.0,584.0,615.0,646.0,676.0,694.0,727.0,761.0,722.0,786.0,827.0,790.0,821.0,836.0,873.0,873.0,903.0,null,null,948.0,1019.0,1008.0,981.0,1074.0,1058.0,1007.0,1075.0,974.0,974.0,1015.0,1041.0,1070.0,1058.0,1037.0,959.0,938.0,1037.0,994.0,1023.0,1074.0,1089.0,1166.0,1125.0,1174.0,1176.0,1142.0,1172.0,1216.0,1313.0,1377.0,1250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1445.0,1485.0,1362.0,1441.0,1459.0,1394.0,1438.0,1432.0,1532.0,1609.0,1688.0,1613.0,1680.0,1613.0,1777.0,1869.0,1930.0,1741.0,1722.0,1750.0,1781.0,1817.0,1747.0,1683.0,1870.0,1717.0,1770.0,1833.0,1641.0,1646.0,1732.0,1708.0,1781.0,1840.0,1920.0,1967.0,2049.0,2126.0,2022.0,2136.0,2040.0,2117.0,2248.0,null,null,2174.0,2283.0,2351.0,2452.0,2553.0,2254.0,2335.0,2284.0,2504.0,2494.0,2297.0,2254.0,2142.0,2100.0,2308.0,2305.0,2117.0,2060.0,1976.0,2217.0,2247.0,2359.0,2421.0,2469.0,2505.0,2554.0,2672.0,2792.0,null,null,null,null,2931.0,3072.0,2995.0,3019.0,2873.0,2973.0,3160.0,3264.0,3332.0,3558.0,3641.0,3393.0,3234.0,3264.0,3444.0,3092.0,3197.0,2926.0,2995.0,3119.0,3275.0,3438.0,3598.0,3768.0,3939.0,4034.0,4026.0,3635.0,3766.0,3836.0,4093.0,4185.0,3769.0,3504.0,3327.0,3233.0,3365.0,3073.0,3468.0,3530.0,3227.0,3084.0,3322.0,3379.0,3067.0,3007.0,2939.0,2920.0,2942.0,3178.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2826.0,2727.0,2723.0,2722.0,2593.0,2490.0,2802.0,2836.0,2894.0,2916.0,3062.0,3215.0,3370.0,3474.0,3586.0,3645.0,3826.0,3508.0,3675.0,3270.0,3152.0,3140.0,3016.0,3338.0,3352.0,3226.0,3680.0,3878.0,null,4087.0,3968.0,3939.0,4466.0,4598.0,4688.0,5069.0,5322.0,5322.0,4826.0,4772.0,5250.0,4957.0,4735.0,5348.0,5625.0,5110.0,5109.0,5259.0,5593.0,5871.0,5893.0,5632.0,6171.0,5879.0,5556.0,5365.0,5349.0,5227.0,5280.0,5018.0,5566.0,5790.0,6079.0,6371.0,6570.0,6812.0,6209.0,6506.0,6267.0,6370.0,6744.0,7238.0,7587.0,7587.0,7494.0,7408.0,6763.0,6425.0,6103.0,5824.0,5824.0,6125.0,6424.0,5790.0,5721.0,5301.0,5245.0,5211.0,4993.0,5373.0,5586.0,5375.0,5109.0,5280.0,5509.0,5787.0,5954.0,5841.0,5654.0,5600.0,5479.0,5383.0,5315.0,5312.0,5297.0,5286.0,5285.0,5284.0,5281.0,5277.0,5274.0,5271.0,5270.0,5315.0,5236.0,5143.0,5143.0,5116.0,5017.0,5106.0,4939.0,5177.0,5280.0,5688.0,5484.0,5304.0,5210.0,5191.0,5185.0,5185.0,5184.0,5184.0,5182.0,5178.0,5176.0,5176.0,5176.0,5175.0,5123.0,5122.0,4962.0,5108.0,5107.0,5086.0,5082.0,5079.0,5079.0,5078.0,5077.0,null,5077.0,5076.0,5075.0,4970.0,4968.0,4819.0,4817.0,4817.0,4812.0,4812.0,4810.0,4782.0,4780.0,4527.0,4455.0,4409.0,4209.0,4205.0,4201.0,4195.0,4188.0,3990.0,3976.0,3962.0,3955.0,3955.0,3945.0,3903.0,3900.0,3895.0,3879.0,3839.0,3917.0,3631.0,3748.0,3843.0,3726.0,3526.0,3847.0,4019.0,4074.0,null,null,4202.0,3915.0,3910.0,4087.0,null,null,null,null,null,4096.0,4041.0,3768.0,3633.0,3633.0,3680.0,3597.0,3843.0,4006.0,4044.0,3922.0,3669.0,3843.0,3942.0,4198.0,4408.0,4616.0,4694.0,4345.0,4144.0,4256.0,4544.0,4611.0,4706.0,4941.0,5188.0,4815.0,4795.0,4380.0,5021.0,5017.0,5160.0,4991.0,5263.0,5075.0,5077.0,4940.0,4843.0,4424.0,null,4648.0,4630.0,4468.0,4300.0,4489.0,4295.0,4024.0,4416.0,4264.0,4174.0,4224.0,3882.0,3856.0,3937.0,3916.0,3498.0,3282.0,3121.0,3348.0,3206.0,3040.0,3162.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3226.0,3296.0,3310.0,3240.0,3109.0,3086.0,3357.0,null,null,null,null,null,null,null,null,null,null,null,3320.0,3558.0,3591.0,3296.0,3357.0,3310.0,3385.0,3568.0,3596.0,3731.0,4026.0,3993.0,4115.0,4348.0,4437.0,4255.0,4418.0,4582.0,4535.0,4493.0,4764.0,4540.0,4320.0,4213.0,4175.0,4157.0,4157.0,3909.0,3862.0,3750.0,4021.0,3928.0,3647.0,3970.0,3932.0,3787.0,3736.0,3741.0,3689.0,3413.0,3432.0,3479.0,3469.0,3455.0,3469.0,3549.0,3741.0,3792.0,3712.0,3680.0,3591.0,3727.0,3993.0,4012.0,3928.0,4072.0,3876.0,3829.0,3960.0,4129.0,4152.0,4278.0,4325.0,4587.0,4755.0,4676.0,4923.0,5082.0,4909.0,5022.0,5110.0,5153.0,5096.0,5316.0,5377.0,5405.0,5391.0,5143.0,5176.0,5096.0,5260.0,4980.0,4779.0,4634.0,4769.0,4535.0,4531.0,4769.0,4998.0,4615.0,4367.0,null,null,null,4587.0,4414.0,4498.0,4442.0,4236.0,4189.0,4040.0,3970.0,3787.0,3956.0,3885.0,4030.0,3937.0,4194.0,3993.0,3928.0,4007.0,null,null,null,3961.0,3971.0,3981.0,3817.0,3692.0,3553.0,3702.0,null,null,null,null,3752.0,3613.0,3627.0,3438.0,3458.0,3503.0,3608.0,3493.0,3384.0,3588.0,3488.0,3433.0,3478.0,3379.0,3463.0,3399.0,3423.0,3632.0,3717.0,3682.0,3538.0,3732.0,3871.0,3752.0,3632.0,3777.0,3881.0,3901.0,3757.0,3468.0,3533.0,3583.0,3717.0,3702.0,3483.0,3573.0,3433.0,3428.0,3175.0,3389.0,3319.0,3185.0,3070.0,3160.0,3205.0,3334.0,3219.0,3234.0,3284.0,3294.0,3070.0,3070.0,3180.0,3110.0,3105.0,3150.0,3105.0,3140.0,3269.0,2971.0,3010.0,3080.0,3070.0,3125.0,3135.0,3279.0,3428.0,3593.0,3404.0,3448.0,3389.0,3359.0,3289.0,3264.0,3279.0,3219.0,3299.0,3254.0,3409.0,3423.0,3404.0,3473.0,3493.0,3647.0,3613.0,3518.0,3513.0,3677.0,3841.0,3876.0,3687.0,3757.0,3787.0,4036.0,4001.0,3901.0,4036.0,3896.0,3832.0,3712.0,3891.0,4031.0,4026.0,4031.0,4031.0,4040.0,4031.0,4016.0,4055.0,4175.0,4120.0,4264.0,null,null,null,4364.0,4553.0,4240.0,4513.0,4503.0,4598.0,4553.0,4598.0,4458.0,4259.0,4021.0,3991.0,4095.0,4220.0,3971.0,4031.0,4339.0,4065.0,4105.0,4095.0,4060.0,4075.0,4120.0,4379.0,4240.0,4434.0,4513.0,4548.0,4294.0,4478.0,4344.0,4513.0,4354.0,4414.0,4727.0,4623.0,4399.0,4319.0,4289.0,4563.0,4712.0,4921.0,4643.0,4603.0,4677.0,4916.0,5349.0,5613.0,5528.0,6011.0,6310.0,6300.0,6041.0,6096.0,6429.0,6120.0,6245.0,6270.0,6225.0,6767.0,6469.0,6703.0,6857.0,7066.0,6807.0,7305.0,7414.0,6996.0,6484.0,6160.0,6041.0,5653.0,5484.0,6140.0,6096.0,null,null,null,null,6362.0,6244.0,5824.0,5554.0,5888.0,5754.0,5689.0,5894.0,null,null,5764.0,5312.0,5086.0,5091.0,5226.0,5010.0,4908.0,4983.0,5371.0,5199.0,5495.0,5651.0,5673.0,5479.0,5447.0,5630.0,5657.0,6077.0,5985.0,5910.0,5888.0,5894.0,5764.0,5770.0,5808.0,5781.0,5576.0,5549.0,5921.0,5684.0,5560.0,5851.0,5851.0,5872.0,5845.0,5953.0,5560.0,5732.0,5764.0,5845.0,5608.0,5651.0,5808.0,5684.0,5845.0,5716.0,5791.0,6039.0,5926.0,5991.0,6012.0,6217.0,6136.0,6072.0,6239.0,6195.0,6411.0,6314.0,6174.0,6007.0,6018.0,6077.0,6018.0,6018.0,6018.0,6018.0,6023.0,6007.0,5964.0,5834.0,5775.0,5899.0,5948.0,5619.0,5635.0,5700.0,5764.0,5845.0,5818.0,5797.0,5495.0,5764.0,5641.0,5700.0,5500.0,5743.0,5624.0,5678.0,5646.0,5641.0,5716.0,5544.0,5646.0,5452.0,5457.0,5258.0,5447.0,5495.0,5403.0,5377.0,5630.0,5441.0,5441.0,5592.0,5969.0,5721.0,5829.0,5894.0,5797.0,5942.0,6120.0,5980.0,5980.0,6023.0,5888.0,5684.0,5856.0,5554.0,5673.0,5759.0,5878.0,5964.0,5942.0,5985.0,5942.0,5770.0,5948.0,5964.0,5883.0,5861.0,6034.0,5980.0,5910.0,6336.0,6406.0,6239.0,6163.0,6125.0,6195.0,6115.0,6088.0,6066.0,6018.0,5915.0,5856.0,5926.0,6163.0,6249.0,6034.0,6001.0,6136.0,6066.0,5991.0,5851.0,5834.0,5673.0,5845.0,5554.0,5630.0,5743.0,5808.0,5662.0,5738.0,5851.0,5748.0,5824.0,5883.0,5818.0,5791.0,5694.0,5711.0,5662.0,5791.0,5630.0,5770.0,5732.0,5711.0,5705.0,5673.0,5689.0,5662.0,5608.0,5824.0,6007.0,5797.0,5926.0,6136.0,6147.0,6298.0,5969.0,6217.0,null,5975.0,5872.0,5905.0,6195.0,6050.0,5975.0,5975.0,5878.0,5867.0,5851.0,5657.0,5775.0,5770.0,5770.0,5500.0,5474.0,5608.0,5479.0,5517.0,5770.0,5662.0,5673.0,5635.0,6039.0,6190.0,5985.0,6195.0,6039.0,5996.0,5926.0,5775.0,5915.0,5554.0,5581.0,5576.0,5522.0,5657.0,5657.0,5560.0,null,null,null,null,null,5381.0,5326.0,5447.0,5181.0,5181.0,5018.0,4933.0,5024.0,5030.0,4897.0,4825.0,4734.0,4819.0,4837.0,4843.0,4921.0,4970.0,4976.0,4988.0,null,null,null,5206.0,5260.0,5363.0,5290.0,5345.0,5399.0,5320.0,5351.0,5339.0,5326.0,5423.0,5242.0,5423.0,5429.0,5502.0,5296.0,5405.0,5000.0,5079.0,4891.0,4927.0,4867.0,null,4903.0,4843.0,4800.0,4800.0,4800.0,4879.0,4819.0,4776.0,4819.0,4637.0,4752.0,4752.0,4746.0,4734.0,4813.0,4867.0,4909.0,4800.0,4958.0,4867.0,4897.0,4758.0,4710.0,4825.0,4788.0,4800.0,4819.0,5018.0,5139.0,5169.0,5073.0,5127.0,5109.0,5091.0,5073.0,5073.0,5048.0,5042.0,5042.0,5042.0,5066.0,4994.0,4982.0,4776.0,4673.0,4607.0,4407.0,4414.0,4347.0,4232.0,4178.0,4383.0,4414.0,4486.0,4172.0,4232.0,4293.0,4232.0,4057.0,3996.0,3978.0,4045.0,4268.0,4414.0,4202.0,4238.0,4401.0,4553.0,4414.0,null,null,null,4661.0,4782.0,4927.0,4655.0,4940.0,4819.0,5000.0,5073.0,5079.0,5326.0,5278.0,5423.0,5435.0,5653.0,5798.0,5967.0,5792.0,5671.0,5538.0,5689.0,5671.0,5466.0,5484.0,5623.0,5496.0,5683.0,5272.0,5453.0,5677.0,6022.0,6191.0,6058.0,6330.0,6499.0,6608.0,6173.0,6112.0,6463.0,6149.0,5967.0,6028.0,6010.0,6167.0,6221.0,5955.0,6016.0,5907.0,5629.0,5574.0,5689.0,5713.0,5647.0,null,5701.0,5605.0,5441.0,5206.0,5139.0,5145.0,null,null,5133.0,5151.0,5375.0,5532.0,5514.0,5490.0,5387.0,5441.0,5218.0,5199.0,5115.0,5230.0,5024.0,5121.0,5296.0,5381.0,5290.0,5248.0,5085.0,5085.0,4958.0,5127.0,4915.0,4982.0,4909.0,5054.0,5109.0,4788.0,5054.0,5097.0,5127.0,5018.0,5151.0,5199.0,5447.0,5441.0,5290.0,5544.0,5387.0,5302.0,5133.0,5381.0,5224.0,5266.0,5484.0,5641.0,5804.0,5973.0,5713.0,5623.0,5756.0,5635.0,5738.0,5719.0,5877.0,null,null,null,5460.0,5499.0,5733.0,5831.0,5773.0,5877.0,5870.0,6053.0,5883.0,5740.0,5746.0,5688.0,5714.0,5330.0,5206.0,5056.0,4906.0,4847.0,5023.0,4704.0,4580.0,4684.0,4684.0,4684.0,4548.0,4613.0,4691.0,4587.0,4652.0,4652.0,4509.0,4424.0,4469.0,4326.0,4196.0,4072.0,4072.0,4072.0,4013.0,4013.0,4092.0,3935.0,4098.0,null,null,null,null,null,null,null,4167.0,4225.0,4351.0,4321.0,4521.0,4530.0,4671.0,4711.0,4777.0,4813.0,4956.0,5008.0,5127.0,5280.0,5420.0,5500.0,5390.0,5200.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[151.8,113.30000000000001,96.80000000000001,169.4,171.60000000000002,359.70000000000005,866.8000000000001,1959.1000000000001,4018.3,3892.9,4434.1,4734.400000000001,6459.200000000001,6542.8,6513.1,5746.400000000001,4821.3,6025.8,5333.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[105.60000000000001,106.7,171.60000000000002,171.60000000000002,332.20000000000005,722.7,1915.1000000000001,3549.7000000000003,5073.200000000001,4896.1,4958.8,6453.700000000001,6601.1,6050.000000000001,6436.1,5546.200000000001,6611.000000000001,5705.700000000001,6306.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.7,4.3,5.1,5.1,2.2,0.7,0.7,0.7,1.4,0.0,0.0,0.7,-0.7,-2.9,1.4,1.4,0.0,0.0,-2.9,-2.2,-1.4,-1.4,-2.9,-1.4,-5.1,-4.3,-6.5,-10.1,-13.0,-13.8,-10.1,-10.9,-10.1,-8.0,-6.5,-10.1,-9.4,-10.1,-14.5,-11.6,-12.3,-10.9,-13.0,-15.9,-13.0,-13.0,-13.0,-8.7,-16.7,-15.9,-15.9,-15.9,-16.7,-16.7,-17.4,-17.4,-17.4,-13.8,-14.5,-15.2,-15.9,-18.1,-18.1,-18.1,-16.7,-17.4,-18.1,-18.1,-15.9,-14.5,-12.3,-11.6,-15.2,-17.4,-13.8,-15.9,-17.4,-15.9,-15.9,-17.4,-16.7,-18.1,-21.7,-24.6,-28.3,-29.0,-33.3,-29.0,-28.3,-26.8,-29.7,-30.4,-29.0,-30.4,-29.7,-30.4,-31.2,-31.9,-31.2,-33.3,-32.6,-31.2,-31.9,-31.9,-32.6,-31.9,-31.9,-31.2,-31.9,-31.2,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-34.5,-36.5,-37.9,-35.8,-36.5,-36.5,-35.8,-37.9,-33.1,-34.5,-35.2,-34.5,-33.8,-35.2,-38.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-36.7,-38.2,-33.7,-32.3,-36.7,-34.5,-39.0,-37.5,-36.0,-36.7,-36.7,-33.7,-31.5,-28.5,-24.8,-27.0,-27.0,-27.8,-22.6,-19.6,-24.1,-22.6,-18.9,-15.1,-15.1,-12.9,-10.7,-9.9,-5.5,-2.5,2.0,5.7,10.9,15.4,29.5,34.7,37.7,41.4,48.9,48.9,49.6,49.6,45.9,37.0,30.3,23.6,18.4,14.6,11.7,6.5,4.2,2.0,1.2,6.5,6.5,13.9,14.6,20.6,17.6,13.2,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,19.9,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,23.7,22.2,21.4,19.2,23.7,29.0,30.5,31.2,30.5,32.0,39.5,46.3,53.8,61.4,62.1,59.1,68.2,59.1,60.6,69.7,65.9,77.2,81.0,90.0,99.8,109.6,127.7,118.7,105.9,99.1,109.6,111.9,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,125.7,142.4,137.5,129.1,131.9,127.7,131.2,136.1,147.9,159.8,173.0,177.2,168.1,157.7,146.6,141.0,149.3,136.8,131.9,135.4,144.5,152.8,154.9,155.6,164.0,173.0,180.7,180.7,193.2,177.9,171.6,158.4,145.2,134.7,145.9,152.8,143.1,131.2,136.8,134.0,134.0,131.2,132.6,134.0,145.9,148.6,160.5,173.7,187.6,201.6,209.2,218.3,234.3,250.3,263.6,293.5,306.0,326.2,347.8,332.5,361.1,358.3,363.2,383.4,406.3,431.4,457.9,471.8,487.1,487.1,453.7,485.0,478.1,457.2,433.5,421.7,405.6,402.9,386.8,379.9,397.3,398.7,418.2,391.0,426.5,427.9,396.6,381.3,357.6,357.6,357.6,357.6,357.6,357.6,357.6,357.6,357.6,357.6,357.6,357.6,357.6,357.6,357.6,357.6,357.6,357.6,357.6,357.6,357.6,357.6,357.6,357.6,357.6,357.6,357.6,357.6,357.6,358.7,373.8,380.2,393.6,386.6,413.3,413.3,477.8,472.0,460.4,498.1,499.9,484.8,500.4,469.7,465.6,484.8,501.6,507.4,505.1,484.2,492.3,456.9,502.2,492.3,498.7,494.0,523.7,552.7,552.1,544.0,577.1,574.8,579.4,603.8,633.4,664.8,625.9,620.1,736.8,715.3,719.4,733.3,703.7,721.1,740.8,759.4,790.8,834.3,834.9,879.0,855.8,916.8,936.0,985.3,930.7,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,866.7,834.4,853.7,844.0,885.4,911.0,944.5,989.9,1016.6,1072.2,1054.0,1108.5,1058.0,1058.6,1119.3,1075.0,1134.1,1195.9,1234.5,1301.0,1211.8,1179.5,1185.2,1267.5,1291.9,1224.9,1203.9,1152.8,1115.9,1176.6,1177.8,1145.4,1120.4,1069.4,1138.6,1158.5,1175.5,1239.1,1274.3,1301.5,1322.0,1348.1,1420.2,1484.9,1563.8,1539.9,1562.1,1587.6,1530.9,1628.5,1714.8,1757.9,1827.2,1919.7,1811.8,1730.1,1734.1,1843.6,1668.8,1655.2,1570.0,1560.9,1644.4,1670.5,1759.1,1851.6,1945.2,2045.7,2136.0,2194.4,1991.8,2059.9,2104.2,2160.4,2173.4,2049.1,1989.5,1887.3,1789.1,1810.1,1719.3,1827.2,1810.7,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1731.8,1710.7,1814.5,1844.1,1891.8,1906.3,1915.3,1860.7,1923.4,1823.1,1914.3,1825.1,1786.0,1735.8,1668.1,1645.1,1748.4,1833.6,1896.3,1866.7,1792.5,1825.1,1846.6,1934.9,2005.1,2110.4,2216.2,2127.0,2078.8,2037.7,2097.9,2179.6,2124.9,2259.8,2377.7,2354.6,2295.9,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2212.7,2164.3,2176.1,2292.4,2347.3,2353.9,2323.1,2246.7,2283.3,2411.4,2491.1,2466.9,2582.6,2442.1,2368.9,2436.2,2570.8,2549.2,2686.5,2680.6,2888.4,3010.6,2891.0,3098.8,3129.5,3093.0,3080.5,3304.0,3276.6,3184.4,3315.8,3417.1,3444.5,3398.8,3260.9,3276.6,3279.2,3255.0,3193.6,3102.1,3013.2,2934.2,2812.0,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2758.2,2743.7,2808.7,2711.3,2665.1,2589.3,2678.8,2783.4,2779.8,2872.9,2854.9,2787.0,2844.0,2758.2,2801.5,2865.7,2905.4,2937.8,2916.2,3103.1,2998.5,3081.4,3052.6,3185.3,3271.2,3274.8,3152.9,3152.9,3152.9,3152.9,3152.9,3152.9,3152.9,3152.9,3152.9,3152.9,3152.9,3152.9,3152.9,3152.9,3152.9,3152.9,3152.9,3152.9,3262.5,3254.9,3254.9,3322.2,3247.4,3236.0,3280.6,3307.1,3434.8,3314.6,3266.2,3190.7,3183.1,3303.3,3457.5,3585.2,3442.3,3401.5,3483.9,3604.1,3762.0,3942.7,4037.1,4285.0,4443.0,4597.2,4461.9,4525.4,4690.9,4544.3,4570.7,4597.2,4627.4,4867.7,4882.9,4935.8,4916.9,5210.1,5161.0,5303.8,5311.4,5198.8,5033.3,4800.5,4627.4,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4334.2,4403.6,4403.6,4492.7,4431.6,4387.0,4436.1,4411.9,4424.0,4407.4,4439.9,4492.7,4419.5,4627.2,4732.9,4696.6,4659.6,4545.6,4513.1,4566.0,4529.7,4501.0,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4431.6,4583.2,4529.9,4497.1,4456.0,4439.2,4427.0,4369.9,4275.4,4328.7,4369.9,4365.3,4036.9,4090.3,4152.0,4090.3,4090.3,4090.3,3975.6,3960.8,3948.7,4227.6,4284.2,4284.2,4299.7,4192.9,4261.5,4170.2,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,4040.7,3954.3,3963.8,3987.6,3925.8,3921.0,3921.0,3901.2,3896.5,3896.5,3896.5,3896.5,3896.5,3896.5,3896.5,3896.5,3896.5,3896.5,3896.5,3896.5,3896.5,3896.5,3896.5,3896.5,3896.5,3896.5,3896.5,3896.5,3896.5,3896.5,3896.5,3896.5,3896.5,3896.5,3896.5,3896.5,3896.5,3957.6,3924.7,4039.6,4149.9,4276.7,4155.4,4326.8,4249.3,4365.1,4464.5,4596.7,4607.7,4761.8,4750.8,4850.2,4982.4,5054.5,5186.7,5329.8,5175.7,5065.4,4955.1,4927.7,4872.1,4894.9,4916.8,4861.2,4977.0,4828.3,4982.4,5081.8,5230.4,5390.9,5385.4,5588.8,5671.8,5765.7,5599.7,5506.7,5699.1,5688.2,5467.5,5495.8,5380.0,5380.0,5380.0,5380.0,5380.0,5380.0,5380.0,5380.0,5380.0,5380.0,5380.0,5380.0,5380.0,5380.0,5380.0,5380.0,5380.0,5380.0,5380.0,5380.0,5380.0,5380.0,5380.0,5392.0,5252.9,5276.9,5264.9,5088.9,5088.9,5088.9,5088.9,5088.9,5088.9,5088.9,5088.9,5088.9,5088.9,5088.9,5088.9,5088.9,5088.9,5088.9,5088.9,5088.9,5088.9,5146.7,5321.1,5354.3,5205.5,5347.8,5431.3,5592.9,5592.9,5709.5,5709.5,5749.1,5424.9,5412.0,5547.9,5658.2,5515.8,5715.9,5768.4,5936.4,6110.8,6033.8,5994.2,6026.3,5917.1,5891.4,5981.3,5974.9,5962.1,5756.6,5923.5,6048.7,6034.8,6216.7,6251.0,6341.9,6111.9,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8,6034.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[null,null,77.3,1.3,93.6,100.9,120.9,81.2,26.3,25.8,11.8,36.3,2.2,null,null,null,37.1,null,18.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[-30.4,-5.8,null,null,null,null,null,null,null,null,null,null,null,-7.5,-1.2,-3.5,null,-5.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}