📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,280.0,null,null,null,null,null,null,null,null,null,null,280.0,279.0,279.0,279.0,279.0,279.0,null,279.0,279.0,274.0,270.0,275.0,274.0,284.0,293.0,299.0,283.0,274.0,263.0,252.0,246.0,244.0,238.0,240.0,226.0,218.0,220.0,231.0,230.0,235.0,234.0,231.0,225.0,234.0,227.0,230.0,236.0,244.0,240.0,234.0,228.0,229.0,238.0,236.0,239.0,245.0,258.0,271.0,284.0,298.0,283.0,286.0,271.0,258.0,253.0,236.0,230.0,231.0,221.0,222.0,216.0,224.0,214.0,204.0,null,null,null,null,218.0,221.0,217.0,213.0,212.0,213.0,206.0,210.0,215.0,213.0,215.0,213.0,206.0,210.0,210.0,209.0,219.0,223.0,219.0,216.0,213.0,209.0,208.0,208.0,221.0,232.0,228.0,226.0,224.0,229.0,221.0,214.0,219.0,215.0,213.0,219.0,215.0,214.0,210.0,211.0,210.0,221.0,222.0,223.0,216.0,213.0,213.0,214.0,216.0,212.0,212.0,213.0,211.0,206.0,214.0,214.0,212.0,211.0,206.0,207.0,209.0,209.0,206.0,208.0,201.0,203.0,198.0,190.0,184.0,182.0,190.0,189.0,190.0,194.0,198.0,191.0,192.0,190.0,180.0,187.0,186.0,189.0,185.0,178.0,184.0,184.0,184.0,193.0,null,177.0,178.0,177.0,177.0,176.0,176.0,175.0,175.0,175.0,182.0,180.0,179.0,178.0,173.0,174.0,174.0,176.0,175.0,174.0,174.0,178.0,181.0,186.0,187.0,null,null,180.0,175.0,182.0,178.0,174.0,178.0,177.0,174.0,177.0,174.0,166.0,159.0,152.0,150.0,142.0,151.0,152.0,156.0,148.0,147.0,150.0,147.0,148.0,148.0,146.0,144.0,146.0,141.0,143.0,145.0,145.0,144.0,143.0,144.0,145.0,145.0,145.0,146.0,147.0,148.0,148.0,151.0,152.0,151.0,154.0,145.0,142.0,144.0,142.0,142.0,142.0,145.0,139.0,134.0,133.0,136.0,134.0,134.0,135.0,137.0,136.0,136.0,134.0,134.0,136.0,136.0,136.0,139.0,147.0,147.0,144.0,145.0,154.0,155.0,147.0,151.0,142.0,145.0,146.0,139.0,142.0,140.0,137.0,137.0,142.0,138.0,136.0,135.0,140.0,136.0,135.0,134.0,131.0,133.0,134.0,136.0,134.0,144.0,148.0,155.0,152.0,148.0,150.0,151.0,146.0,146.0,144.0,143.0,143.0,138.0,144.0,146.0,141.0,149.0,156.0,151.0,158.0,158.0,149.0,145.0,141.0,146.0,145.0,145.0,145.0,141.0,null,null,null,152.0,149.0,147.0,149.0,151.0,147.0,140.0,149.0,149.0,148.0,146.0,137.0,142.0,136.0,133.0,139.0,null,null,136.0,131.0,127.0,136.0,139.0,130.0,135.0,126.0,129.0,133.0,130.0,130.0,137.0,141.0,148.0,155.0,151.0,151.0,149.0,159.0,165.0,157.0,159.0,168.0,176.0,175.0,180.0,184.0,186.0,195.0,201.0,211.0,217.0,228.0,238.0,null,null,268.0,277.0,284.0,292.0,306.0,307.0,308.0,308.0,301.0,283.0,268.0,255.0,243.0,236.0,231.0,219.0,215.0,210.0,209.0,220.0,220.0,235.0,236.0,248.0,243.0,234.0,239.0,248.0,250.0,241.0,237.0,239.0,235.0,237.0,244.0,240.0,247.0,246.0,246.0,243.0,237.0,243.0,244.0,248.0,243.0,234.0,237.0,230.0,220.0,215.0,218.0,229.0,225.0,230.0,238.0,250.0,251.0,243.0,244.0,243.0,243.0,243.0,231.0,236.0,254.0,253.0,251.0,249.0,239.0,246.0,253.0,264.0,267.0,260.0,253.0,257.0,251.0,248.0,250.0,256.0,265.0,267.0,256.0,245.0,253.0,241.0,243.0,246.0,null,null,null,null,259.0,272.0,258.0,251.0,248.0,243.0,253.0,258.0,245.0,248.0,242.0,245.0,246.0,243.0,243.0,244.0,246.0,244.0,245.0,242.0,243.0,242.0,239.0,239.0,238.0,236.0,236.0,244.0,240.0,251.0,249.0,248.0,242.0,252.0,263.0,265.0,268.0,265.0,268.0,285.0,298.0,313.0,328.0,329.0,324.0,342.0,324.0,327.0,345.0,338.0,360.0,369.0,387.0,407.0,427.0,null,null,464.0,446.0,420.0,405.0,427.0,432.0,464.0,486.0,510.0,511.0,501.0,492.0,489.0,502.0,497.0,534.0,524.0,504.0,511.0,501.0,510.0,520.0,546.0,573.0,602.0,610.0,591.0,568.0,543.0,531.0,550.0,521.0,511.0,519.0,539.0,557.0,562.0,563.0,581.0,602.0,619.0,null,null,null,null,619.0,646.0,612.0,599.0,569.0,541.0,517.0,542.0,557.0,535.0,509.0,522.0,516.0,516.0,510.0,513.0,516.0,541.0,547.0,575.0,604.0,634.0,664.0,682.0,702.0,736.0,772.0,801.0,null,null,868.0,895.0,939.0,986.0,953.0,1016.0,1009.0,1021.0,1065.0,1115.0,1171.0,1229.0,1261.0,1294.0,1294.0,null,null,1220.0,1289.0,1274.0,1228.0,1176.0,1150.0,1114.0,1109.0,1072.0,1057.0,1096.0,1098.0,1143.0,1082.0,1160.0,1164.0,1094.0,1061.0,1008.0,968.0,920.0,874.0,892.0,835.0,840.0,877.0,919.0,957.0,1003.0,968.0,999.0,1000.0,986.0,1028.0,1025.0,1031.0,982.0,937.0,944.0,944.0,991.0,1037.0,1089.0,1122.0,1118.0,1162.0,1210.0,1213.0,1252.0,1269.0,1305.0,1286.0,1357.0,1357.0,null,null,1527.0,1511.0,1480.0,1582.0,1586.0,1546.0,1587.0,1506.0,1495.0,1545.0,1590.0,1606.0,1600.0,1545.0,1566.0,1471.0,1591.0,1566.0,1582.0,1570.0,1648.0,1725.0,1724.0,1702.0,1789.0,1784.0,1796.0,1860.0,1938.0,2022.0,1919.0,1903.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2212.0,2155.0,2166.0,2202.0,2124.0,2171.0,2222.0,2272.0,2355.0,2470.0,2470.0,2588.0,2527.0,2688.0,2739.0,2868.0,2724.0,2672.0,2643.0,2707.0,2739.0,2679.0,2636.0,2772.0,2671.0,2676.0,2733.0,2614.0,2527.0,2578.0,2552.0,2664.0,2734.0,2824.0,2948.0,3019.0,3169.0,3120.0,3268.0,3130.0,3133.0,3297.0,3178.0,null,null,3337.0,3504.0,3608.0,3788.0,3547.0,3459.0,3475.0,3697.0,3764.0,3583.0,3526.0,3388.0,3287.0,3453.0,3455.0,3367.0,3300.0,3161.0,3349.0,3402.0,3449.0,3621.0,3716.0,3790.0,3845.0,3915.0,4110.0,4285.0,null,null,null,null,4498.0,4435.0,4494.0,4563.0,4410.0,4674.0,4907.0,5024.0,5211.0,5461.0,5169.0,4948.0,4959.0,5256.0,4782.0,4746.0,4515.0,4492.0,4717.0,4787.0,5026.0,5277.0,5530.0,5801.0,6045.0,6204.0,5656.0,5840.0,5960.0,6112.0,6147.0,5811.0,5650.0,5373.0,5108.0,5165.0,4919.0,5211.0,5166.0,4953.0,4799.0,5124.0,4953.0,4855.0,4707.0,4613.0,4511.0,4481.0,4713.0,4413.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4337.0,4185.0,4179.0,4177.0,3981.0,4208.0,4078.0,4353.0,4442.0,4476.0,4700.0,4935.0,5155.0,5373.0,5504.0,5594.0,5740.0,5646.0,5158.0,5000.0,4837.0,4820.0,5071.0,5123.0,5222.0,5462.0,5706.0,5951.0,null,6352.0,6046.0,6625.0,6855.0,7196.0,7417.0,7780.0,8168.0,7708.0,7407.0,7778.0,7476.0,7458.0,7899.0,8226.0,7905.0,7842.0,7902.0,8270.0,8584.0,8731.0,8644.0,9076.0,9112.0,8919.0,8528.0,8235.0,8210.0,8023.0,7839.0,8342.0,8546.0,8886.0,9330.0,9779.0,10268.0,9761.0,9933.0,9666.0,9515.0,10202.0,10610.0,11128.0,11645.0,11635.0,11130.0,10662.0,10380.0,9861.0,9368.0,8938.0,8757.0,9468.0,8926.0,8780.0,8514.0,8136.0,7962.0,7664.0,8229.0,8246.0,8150.0,7894.0,7946.0,8228.0,8455.0,8960.0,9039.0,8749.0,8677.0,8544.0,8410.0,8262.0,8158.0,8153.0,8130.0,8113.0,8112.0,8111.0,8106.0,8100.0,8095.0,8090.0,8088.0,8020.0,8036.0,7893.0,7790.0,7851.0,7695.0,7572.0,7841.0,8058.0,8521.0,8419.0,8264.0,8141.0,7997.0,7967.0,7958.0,7957.0,7957.0,7956.0,7954.0,7947.0,7944.0,7944.0,7944.0,7943.0,7862.0,7861.0,7617.0,7840.0,7839.0,7806.0,7801.0,7795.0,7795.0,7793.0,7793.0,null,7792.0,7791.0,7790.0,7628.0,7625.0,7396.0,7394.0,7393.0,7386.0,7386.0,7383.0,7340.0,7337.0,6948.0,6838.0,6768.0,6460.0,6453.0,6448.0,6439.0,6428.0,6125.0,6103.0,6082.0,6070.0,6070.0,6056.0,5991.0,5985.0,5978.0,5954.0,5897.0,5692.0,5779.0,5878.0,5606.0,5542.0,5861.0,5951.0,6096.0,6141.0,null,null,6169.0,6002.0,6193.0,5886.0,null,null,null,null,null,6166.0,5892.0,5772.0,5620.0,5411.0,5341.0,5657.0,5918.0,6110.0,6019.0,5792.0,5892.0,5958.0,6229.0,6444.0,6766.0,7090.0,6816.0,6669.0,6543.0,6727.0,6978.0,6810.0,7223.0,7584.0,7513.0,7334.0,7078.0,7363.0,7707.0,7866.0,7660.0,7936.0,7763.0,7642.0,7582.0,7379.0,7108.0,6794.0,null,7406.0,7084.0,6771.0,6718.0,6379.0,6207.0,6587.0,6346.0,6289.0,6504.0,6149.0,5909.0,5828.0,5745.0,5549.0,5282.0,5035.0,5035.0,4967.0,4822.0,4756.0,4974.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4866.0,4923.0,4787.0,4736.0,4693.0,4995.0,5153.0,null,null,null,null,null,null,null,null,null,null,null,5260.0,5461.0,5196.0,5153.0,4894.0,5024.0,5361.0,5390.0,5727.0,5928.0,6136.0,6279.0,6401.0,6696.0,6444.0,6681.0,6954.0,6975.0,6940.0,7241.0,6968.0,6839.0,6631.0,6466.0,6409.0,6380.0,6093.0,5928.0,5648.0,5964.0,6057.0,5820.0,5985.0,5849.0,5813.0,5633.0,5705.0,5519.0,5339.0,5390.0,5239.0,5325.0,5433.0,5318.0,5346.0,5619.0,5748.0,5763.0,5691.0,5511.0,5598.0,5899.0,6086.0,6028.0,6301.0,5971.0,5799.0,5956.0,6272.0,6222.0,6545.0,6531.0,7019.0,7306.0,7026.0,7514.0,7585.0,7499.0,7471.0,7995.0,7930.0,7715.0,8023.0,8260.0,8325.0,8217.0,7894.0,7930.0,7937.0,7880.0,7736.0,7521.0,7313.0,7126.0,6839.0,6832.0,7148.0,7485.0,7205.0,6961.0,6703.0,null,null,null,6523.0,6853.0,6746.0,6523.0,6344.0,6287.0,6078.0,5999.0,6014.0,6028.0,6007.0,6064.0,6373.0,6014.0,6007.0,6078.0,6078.0,null,null,null,6102.0,6026.0,5919.0,5667.0,5552.0,5820.0,6026.0,null,null,null,null,5690.0,5507.0,5346.0,5423.0,5384.0,5514.0,5369.0,5308.0,5445.0,5270.0,5270.0,5232.0,5186.0,5186.0,5186.0,5193.0,5438.0,5697.0,5575.0,5484.0,5705.0,5866.0,5934.0,5682.0,5751.0,5911.0,5927.0,5736.0,5468.0,5468.0,5514.0,5644.0,5453.0,5476.0,5323.0,5277.0,5308.0,5018.0,5033.0,5025.0,4865.0,4705.0,4850.0,4911.0,5064.0,4873.0,4888.0,4987.0,4934.0,4773.0,4781.0,4758.0,4789.0,4812.0,4834.0,4850.0,4873.0,4941.0,4720.0,4506.0,4651.0,4728.0,4796.0,4766.0,4980.0,5201.0,5430.0,5140.0,5293.0,5117.0,5163.0,5048.0,5056.0,5041.0,4926.0,5025.0,4888.0,5178.0,5255.0,5224.0,5377.0,5430.0,5545.0,5430.0,5392.0,5392.0,5583.0,5820.0,5866.0,5659.0,5812.0,5957.0,6186.0,6079.0,6049.0,6186.0,5980.0,5881.0,5720.0,5911.0,6133.0,6125.0,6324.0,6286.0,6140.0,6263.0,6079.0,6171.0,6308.0,6392.0,6461.0,6415.0,null,null,null,6813.0,6591.0,6767.0,6706.0,6988.0,7172.0,7179.0,6919.0,6690.0,6385.0,6301.0,6286.0,6278.0,6110.0,6148.0,6446.0,6362.0,6362.0,6331.0,6331.0,6324.0,6347.0,6667.0,6538.0,6606.0,6828.0,6813.0,6813.0,6950.0,6797.0,6774.0,6866.0,6919.0,7179.0,6935.0,6835.0,6683.0,6667.0,6912.0,7225.0,7485.0,7194.0,7110.0,7278.0,7523.0,7844.0,8210.0,8401.0,8905.0,9226.0,9539.0,9264.0,9394.0,9730.0,9432.0,9486.0,9539.0,9600.0,10089.0,10120.0,10226.0,10188.0,10784.0,10685.0,10975.0,10990.0,10761.0,10425.0,9952.0,9600.0,9004.0,8638.0,9142.0,9165.0,9218.0,null,null,null,null,9583.0,9203.0,8988.0,9038.0,9013.0,8798.0,8748.0,8856.0,null,null,8409.0,8029.0,8103.0,8054.0,7830.0,7591.0,7673.0,8012.0,8021.0,8260.0,8550.0,8649.0,8360.0,8542.0,8583.0,8591.0,8972.0,9038.0,9071.0,9104.0,9104.0,8930.0,8930.0,8864.0,8839.0,8682.0,8517.0,8748.0,8831.0,8980.0,8980.0,9137.0,9137.0,9187.0,9211.0,8930.0,8856.0,8955.0,8930.0,8930.0,8897.0,9029.0,9079.0,8897.0,8930.0,9187.0,9129.0,9203.0,9104.0,9286.0,9302.0,9368.0,9278.0,9509.0,9600.0,9823.0,9757.0,9459.0,9311.0,9385.0,9435.0,9493.0,9402.0,9327.0,9319.0,9335.0,9203.0,9162.0,9013.0,9038.0,9112.0,9137.0,8872.0,8798.0,8856.0,8765.0,8955.0,8781.0,8963.0,8996.0,8699.0,8690.0,8823.0,8740.0,8500.0,8558.0,8666.0,8682.0,8649.0,8765.0,8682.0,8666.0,8376.0,8500.0,7921.0,8368.0,8451.0,8426.0,8418.0,8517.0,8426.0,8451.0,8864.0,8856.0,8930.0,9021.0,9311.0,9211.0,9228.0,9286.0,9302.0,9228.0,9063.0,8980.0,8781.0,8831.0,8649.0,8666.0,8856.0,9013.0,9153.0,9153.0,9335.0,9211.0,9120.0,9220.0,9170.0,9195.0,9162.0,9228.0,9335.0,9187.0,9608.0,9823.0,9749.0,9674.0,9443.0,9377.0,9484.0,9410.0,9352.0,9211.0,9096.0,9104.0,9029.0,9096.0,9476.0,9493.0,9402.0,9261.0,9220.0,9253.0,9145.0,9013.0,8947.0,8930.0,8848.0,8914.0,9079.0,9096.0,9029.0,8996.0,8939.0,9063.0,9096.0,9063.0,8930.0,8947.0,8930.0,8856.0,8955.0,8848.0,8724.0,8798.0,8790.0,8806.0,8864.0,8831.0,8798.0,8806.0,8881.0,9178.0,9335.0,9029.0,9385.0,9592.0,9592.0,9402.0,9319.0,9236.0,9137.0,null,9087.0,9129.0,9435.0,9327.0,9261.0,9178.0,9145.0,9120.0,9005.0,8814.0,8922.0,9005.0,8996.0,8335.0,8442.0,8566.0,8442.0,8517.0,9087.0,8839.0,8806.0,8781.0,9385.0,9509.0,9509.0,9542.0,9311.0,9459.0,9261.0,8980.0,8848.0,8790.0,8732.0,8707.0,8682.0,8682.0,8773.0,8715.0,8335.0,null,null,null,null,null,8259.0,8185.0,8045.0,8092.0,7804.0,7674.0,7693.0,7683.0,7786.0,7498.0,7396.0,7284.0,7507.0,7535.0,7526.0,7581.0,7628.0,7637.0,7823.0,null,null,null,7609.0,8073.0,8222.0,8240.0,8482.0,8379.0,8342.0,8352.0,8426.0,8027.0,8027.0,8157.0,8259.0,8296.0,8314.0,8018.0,8036.0,7841.0,7516.0,7507.0,7498.0,7470.0,null,7451.0,7433.0,7368.0,7368.0,7396.0,7405.0,7433.0,7275.0,7201.0,7155.0,7210.0,7238.0,7284.0,7210.0,7414.0,7368.0,7470.0,7581.0,7359.0,7433.0,7294.0,7238.0,7266.0,7220.0,7312.0,7414.0,7544.0,7693.0,7786.0,8018.0,7851.0,7869.0,7915.0,7795.0,7786.0,7786.0,7748.0,7739.0,7739.0,7739.0,7665.0,7498.0,7554.0,7257.0,7173.0,6960.0,6765.0,6746.0,6672.0,6496.0,6412.0,6691.0,6783.0,6626.0,6663.0,6681.0,6440.0,6282.0,6310.0,6273.0,6189.0,6403.0,6588.0,6449.0,6607.0,6728.0,6830.0,6774.0,6969.0,null,null,null,7155.0,7368.0,7164.0,7451.0,7322.0,7516.0,7683.0,7906.0,7925.0,8185.0,8166.0,8333.0,8556.0,8676.0,8899.0,9140.0,8881.0,8695.0,8509.0,8463.0,8370.0,8407.0,8444.0,8352.0,8546.0,8296.0,8556.0,8723.0,8973.0,9242.0,9233.0,9577.0,9716.0,9873.0,9595.0,9437.0,9762.0,9744.0,9372.0,9419.0,9224.0,9307.0,9307.0,9085.0,8946.0,8825.0,8611.0,8417.0,8704.0,8574.0,8584.0,8565.0,null,8444.0,8268.0,8101.0,7999.0,8008.0,7869.0,null,null,7980.0,8110.0,8250.0,8407.0,8407.0,8426.0,8212.0,8250.0,8231.0,7962.0,7832.0,7776.0,7693.0,7980.0,8157.0,7999.0,8073.0,7999.0,7971.0,7665.0,7637.0,7628.0,7683.0,7656.0,7572.0,7609.0,7442.0,7526.0,7776.0,7823.0,7609.0,7813.0,7934.0,8166.0,8166.0,8333.0,8333.0,8389.0,7925.0,7906.0,8101.0,8259.0,8055.0,8342.0,8417.0,8658.0,8908.0,8797.0,8741.0,8788.0,8630.0,8593.0,8723.0,8714.0,8695.0,null,null,null,8400.0,8640.0,8820.0,8800.0,9060.0,9110.0,9240.0,8910.0,8800.0,8740.0,8570.0,8520.0,8540.0,null,null],"high":[null,null,null,null,280.0,null,null,null,null,null,null,null,null,null,null,280.0,279.0,279.0,279.0,279.0,279.0,null,279.0,279.0,274.0,293.0,291.0,274.0,292.0,298.0,299.0,299.0,276.0,290.0,272.0,246.0,244.0,253.0,249.0,237.0,230.0,234.0,231.0,239.0,237.0,243.0,231.0,229.0,241.0,236.0,236.0,236.0,244.0,243.0,239.0,239.0,239.0,238.0,248.0,243.0,245.0,258.0,271.0,284.0,298.0,313.0,286.0,271.0,258.0,259.0,255.0,247.0,238.0,234.0,231.0,227.0,226.0,229.0,212.0,null,null,null,null,222.0,228.0,226.0,225.0,224.0,216.0,213.0,210.0,215.0,219.0,216.0,218.0,216.0,212.0,212.0,215.0,223.0,224.0,222.0,222.0,218.0,216.0,211.0,213.0,221.0,232.0,244.0,232.0,229.0,232.0,229.0,222.0,219.0,223.0,216.0,219.0,219.0,219.0,214.0,215.0,215.0,221.0,228.0,226.0,224.0,221.0,218.0,217.0,218.0,214.0,219.0,218.0,216.0,212.0,214.0,216.0,216.0,211.0,214.0,211.0,216.0,210.0,210.0,215.0,210.0,203.0,206.0,202.0,189.0,187.0,191.0,190.0,194.0,197.0,202.0,200.0,192.0,194.0,188.0,190.0,190.0,189.0,186.0,185.0,184.0,187.0,187.0,193.0,null,184.0,184.0,182.0,179.0,178.0,177.0,177.0,176.0,177.0,183.0,181.0,181.0,181.0,181.0,177.0,181.0,180.0,176.0,175.0,180.0,180.0,182.0,186.0,192.0,null,null,185.0,179.0,184.0,184.0,179.0,181.0,182.0,180.0,177.0,177.0,172.0,159.0,161.0,156.0,146.0,151.0,156.0,157.0,154.0,152.0,155.0,151.0,151.0,151.0,148.0,148.0,146.0,146.0,144.0,145.0,145.0,145.0,147.0,146.0,147.0,146.0,146.0,147.0,147.0,148.0,149.0,153.0,155.0,152.0,154.0,152.0,148.0,146.0,145.0,147.0,147.0,145.0,142.0,144.0,144.0,137.0,137.0,136.0,136.0,137.0,139.0,139.0,138.0,134.0,136.0,141.0,142.0,139.0,147.0,150.0,147.0,145.0,154.0,160.0,154.0,151.0,151.0,149.0,147.0,148.0,142.0,144.0,144.0,141.0,145.0,142.0,144.0,136.0,140.0,140.0,138.0,135.0,133.0,137.0,134.0,136.0,137.0,144.0,148.0,156.0,158.0,153.0,153.0,152.0,152.0,151.0,147.0,147.0,145.0,145.0,145.0,147.0,148.0,149.0,156.0,160.0,160.0,163.0,158.0,155.0,145.0,146.0,148.0,148.0,150.0,148.0,null,null,null,152.0,152.0,147.0,149.0,151.0,147.0,149.0,149.0,149.0,149.0,146.0,140.0,142.0,137.0,140.0,141.0,null,null,141.0,136.0,132.0,136.0,142.0,139.0,135.0,135.0,134.0,133.0,135.0,134.0,137.0,141.0,148.0,155.0,159.0,158.0,155.0,159.0,165.0,173.0,172.0,168.0,176.0,184.0,182.0,189.0,190.0,195.0,201.0,211.0,217.0,228.0,249.0,null,null,268.0,278.0,288.0,296.0,306.0,315.0,316.0,314.0,306.0,283.0,269.0,268.0,243.0,236.0,236.0,220.0,215.0,210.0,219.0,220.0,231.0,235.0,245.0,248.0,257.0,243.0,240.0,248.0,258.0,266.0,245.0,246.0,245.0,237.0,244.0,245.0,248.0,248.0,246.0,246.0,249.0,243.0,246.0,248.0,250.0,249.0,246.0,237.0,220.0,220.0,224.0,229.0,241.0,230.0,238.0,250.0,262.0,255.0,246.0,246.0,243.0,246.0,244.0,243.0,254.0,263.0,256.0,249.0,244.0,255.0,255.0,264.0,275.0,265.0,253.0,257.0,253.0,256.0,260.0,269.0,270.0,281.0,265.0,259.0,259.0,252.0,246.0,249.0,null,null,null,null,259.0,272.0,281.0,267.0,248.0,247.0,255.0,259.0,258.0,254.0,255.0,256.0,253.0,244.0,249.0,252.0,251.0,246.0,247.0,247.0,248.0,244.0,243.0,244.0,240.0,242.0,242.0,245.0,245.0,251.0,257.0,253.0,253.0,252.0,263.0,274.0,273.0,273.0,274.0,285.0,298.0,313.0,328.0,344.0,334.0,342.0,357.0,342.0,345.0,358.0,361.0,369.0,387.0,407.0,427.0,null,null,471.0,463.0,441.0,432.0,427.0,447.0,464.0,486.0,510.0,536.0,530.0,521.0,490.0,502.0,525.0,534.0,552.0,546.0,523.0,513.0,514.0,520.0,546.0,573.0,602.0,631.0,622.0,593.0,573.0,562.0,558.0,550.0,532.0,534.0,539.0,557.0,583.0,581.0,581.0,602.0,625.0,null,null,null,null,643.0,646.0,673.0,599.0,569.0,567.0,543.0,545.0,565.0,569.0,541.0,535.0,534.0,534.0,519.0,530.0,530.0,541.0,547.0,575.0,604.0,634.0,664.0,682.0,702.0,736.0,772.0,803.0,null,null,868.0,895.0,939.0,986.0,1031.0,1016.0,1026.0,1030.0,1065.0,1115.0,1171.0,1229.0,1261.0,1310.0,1297.0,null,null,1284.0,1291.0,1346.0,1273.0,1247.0,1225.0,1153.0,1155.0,1134.0,1083.0,1096.0,1134.0,1143.0,1196.0,1181.0,1164.0,1191.0,1117.0,1060.0,1005.0,920.0,920.0,918.0,887.0,851.0,877.0,919.0,965.0,1006.0,1038.0,1004.0,1020.0,1010.0,1028.0,1067.0,1065.0,1052.0,937.0,944.0,944.0,991.0,1037.0,1089.0,1122.0,1168.0,1162.0,1210.0,1269.0,1277.0,1270.0,1305.0,1341.0,1357.0,1386.0,null,null,1527.0,1564.0,1550.0,1582.0,1648.0,1623.0,1603.0,1650.0,1585.0,1557.0,1590.0,1650.0,1666.0,1625.0,1592.0,1471.0,1591.0,1592.0,1588.0,1570.0,1648.0,1725.0,1789.0,1805.0,1802.0,1805.0,1804.0,1860.0,1938.0,2022.0,2114.0,1944.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2217.0,2279.0,2199.0,2240.0,2240.0,2175.0,2222.0,2272.0,2355.0,2470.0,2593.0,2588.0,2625.0,2688.0,2739.0,2868.0,2962.0,2672.0,2833.0,2723.0,2739.0,2790.0,2681.0,2772.0,2870.0,2763.0,2836.0,2815.0,2594.0,2635.0,2658.0,2664.0,2734.0,2824.0,2948.0,3019.0,3169.0,3264.0,3352.0,3279.0,3223.0,3297.0,3450.0,null,null,3337.0,3504.0,3608.0,3788.0,3919.0,3609.0,3656.0,3697.0,3843.0,3829.0,3707.0,3460.0,3366.0,3453.0,3543.0,3537.0,3429.0,3326.0,3349.0,3402.0,3449.0,3621.0,3716.0,3790.0,3845.0,3920.0,4110.0,4285.0,null,null,null,null,4498.0,4715.0,4597.0,4737.0,4855.0,4845.0,4907.0,5024.0,5211.0,5461.0,5589.0,5208.0,5159.0,5256.0,5286.0,4902.0,4907.0,4649.0,4717.0,4787.0,5026.0,5277.0,5531.0,5801.0,6051.0,6205.0,6179.0,6018.0,5992.0,6112.0,6283.0,6423.0,5785.0,5424.0,5644.0,5315.0,5165.0,5211.0,5323.0,5418.0,5031.0,5164.0,5099.0,5186.0,4959.0,4707.0,4511.0,4752.0,4713.0,4877.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4554.0,4185.0,4179.0,4177.0,4235.0,4208.0,4301.0,4353.0,4442.0,4476.0,4700.0,4935.0,5181.0,5373.0,5504.0,5594.0,5873.0,5660.0,5672.0,5019.0,4837.0,4967.0,5117.0,5123.0,5327.0,5462.0,5706.0,5951.0,null,6587.0,6639.0,6625.0,6855.0,7196.0,7417.0,7780.0,8168.0,8168.0,7407.0,7778.0,8058.0,7894.0,7899.0,8226.0,8633.0,8103.0,8156.0,8270.0,8584.0,9011.0,9044.0,9076.0,9473.0,9306.0,8528.0,8235.0,8210.0,8023.0,8555.0,8422.0,8546.0,8886.0,9330.0,9779.0,10268.0,10456.0,10083.0,10142.0,9933.0,10202.0,10610.0,11128.0,11645.0,12128.0,11658.0,11577.0,10380.0,9861.0,9368.0,9149.0,9358.0,9468.0,9860.0,9428.0,9097.0,8562.0,8574.0,8365.0,8229.0,8246.0,8626.0,8250.0,8156.0,8228.0,8455.0,8960.0,9357.0,9120.0,9004.0,8868.0,8469.0,8262.0,8158.0,8153.0,8130.0,8113.0,8112.0,8111.0,8106.0,8100.0,8095.0,8090.0,8088.0,8522.0,8254.0,8129.0,8260.0,7879.0,7920.0,7837.0,7946.0,8058.0,8521.0,8778.0,8522.0,8399.0,7998.0,7967.0,7958.0,7957.0,7957.0,7956.0,7954.0,7947.0,7944.0,7944.0,7944.0,7943.0,7862.0,7861.0,7617.0,7840.0,7839.0,7806.0,7801.0,7795.0,7795.0,7793.0,7793.0,null,7792.0,7791.0,7790.0,7628.0,7625.0,7396.0,7394.0,7393.0,7386.0,7386.0,7383.0,7340.0,7337.0,6948.0,6838.0,6768.0,6460.0,6453.0,6448.0,6439.0,6428.0,6125.0,6103.0,6082.0,6070.0,6070.0,6056.0,5991.0,5985.0,5978.0,5954.0,6195.0,6091.0,5972.0,5955.0,5960.0,5850.0,5881.0,5951.0,6243.0,6253.0,null,null,6483.0,6274.0,6272.0,6273.0,null,null,null,null,null,6286.0,6203.0,6007.0,6007.0,5585.0,5648.0,5657.0,5918.0,6182.0,6340.0,6286.0,6010.0,6095.0,6229.0,6444.0,6766.0,7090.0,7291.0,6816.0,6723.0,6727.0,6978.0,7076.0,7223.0,7584.0,7963.0,7592.0,7360.0,7363.0,7707.0,8085.0,7920.0,8000.0,8171.0,8063.0,7920.0,7765.0,7434.0,7166.0,null,7490.0,7483.0,7117.0,6833.0,6891.0,6592.0,6587.0,6778.0,6545.0,6529.0,6483.0,6149.0,6105.0,6043.0,6011.0,5559.0,5153.0,5137.0,5138.0,5132.0,5122.0,5111.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4952.0,5088.0,5081.0,4973.0,4880.0,4995.0,5153.0,null,null,null,null,null,null,null,null,null,null,null,5260.0,5461.0,5511.0,5311.0,5181.0,5160.0,5361.0,5590.0,5727.0,5928.0,6179.0,6279.0,6401.0,6696.0,6810.0,6681.0,6954.0,7263.0,7169.0,7241.0,7413.0,7248.0,6631.0,6466.0,6409.0,6753.0,6574.0,6136.0,5928.0,5964.0,6193.0,6028.0,6100.0,6093.0,6093.0,5877.0,5806.0,5741.0,5669.0,5562.0,5483.0,5454.0,5583.0,5504.0,5418.0,5619.0,5856.0,5964.0,5899.0,5813.0,5741.0,5899.0,6143.0,6229.0,6315.0,6380.0,6186.0,6136.0,6272.0,6423.0,6653.0,6810.0,7019.0,7306.0,7442.0,7514.0,7815.0,7801.0,7801.0,8023.0,8038.0,8131.0,8217.0,8454.0,8633.0,8518.0,8389.0,8181.0,8382.0,8432.0,8117.0,7901.0,7507.0,7320.0,7449.0,6961.0,7148.0,7492.0,7672.0,7456.0,6818.0,null,null,null,7040.0,6947.0,7062.0,6853.0,6559.0,6459.0,6373.0,6222.0,6150.0,6229.0,6150.0,6193.0,6373.0,6459.0,6315.0,6208.0,6200.0,null,null,null,6224.0,6240.0,6110.0,5942.0,5766.0,5820.0,6079.0,null,null,null,null,5919.0,5545.0,5613.0,5507.0,5537.0,5652.0,5537.0,5461.0,5476.0,5568.0,5354.0,5407.0,5346.0,5346.0,5316.0,5239.0,5438.0,5697.0,5919.0,5652.0,5713.0,5866.0,6072.0,5881.0,5873.0,5957.0,5995.0,5988.0,5766.0,5606.0,5583.0,5682.0,5705.0,5682.0,5514.0,5484.0,5430.0,5346.0,5193.0,5262.0,5094.0,4888.0,4926.0,4957.0,5071.0,5117.0,4941.0,5148.0,5086.0,5056.0,4880.0,4842.0,4911.0,4888.0,4842.0,4911.0,4880.0,5041.0,5018.0,4773.0,4712.0,4781.0,4918.0,4842.0,4980.0,5201.0,5430.0,5560.0,5384.0,5484.0,5270.0,5155.0,5178.0,5132.0,5178.0,5071.0,5064.0,5178.0,5308.0,5377.0,5423.0,5476.0,5575.0,5598.0,5545.0,5484.0,5644.0,5835.0,5950.0,5950.0,5866.0,6064.0,6202.0,6286.0,6148.0,6301.0,6370.0,6110.0,5934.0,5942.0,6148.0,6263.0,6446.0,6423.0,6454.0,6377.0,6370.0,6171.0,6392.0,6454.0,6629.0,6721.0,null,null,null,6813.0,7034.0,6935.0,6927.0,7042.0,7256.0,7408.0,7294.0,6919.0,6545.0,6484.0,6477.0,6484.0,6477.0,6232.0,6446.0,6667.0,6377.0,6522.0,6400.0,6446.0,6515.0,6667.0,6927.0,6721.0,6828.0,7156.0,6981.0,6965.0,6942.0,6866.0,6996.0,6965.0,7233.0,7393.0,7095.0,6942.0,6759.0,6996.0,7225.0,7500.0,7553.0,7332.0,7286.0,7523.0,7844.0,8210.0,8615.0,8905.0,9226.0,9684.0,10066.0,9440.0,9730.0,9868.0,9837.0,9814.0,9883.0,10089.0,10463.0,10692.0,10616.0,10784.0,11196.0,11151.0,11334.0,11448.0,10746.0,9952.0,9845.0,9738.0,9119.0,9142.0,9486.0,9470.0,null,null,null,null,9765.0,9674.0,9220.0,9244.0,9410.0,9162.0,9038.0,9054.0,null,null,8848.0,8616.0,8153.0,8252.0,8186.0,7913.0,7764.0,8012.0,8244.0,8335.0,8550.0,8707.0,8707.0,8674.0,8599.0,8682.0,8972.0,9327.0,9211.0,9377.0,9426.0,9178.0,9410.0,9063.0,9129.0,8889.0,8633.0,8748.0,9153.0,9096.0,9344.0,9410.0,9402.0,9335.0,9385.0,9145.0,9013.0,9096.0,9195.0,9021.0,8914.0,9211.0,9178.0,9120.0,9137.0,9261.0,9220.0,9385.0,9385.0,9509.0,9451.0,9625.0,9426.0,9592.0,9641.0,9873.0,9898.0,9757.0,9757.0,9592.0,9600.0,9658.0,9641.0,9501.0,9418.0,9509.0,9459.0,9410.0,9286.0,9145.0,9153.0,9220.0,9129.0,8988.0,8972.0,8905.0,9187.0,9162.0,9096.0,9112.0,8781.0,8848.0,8831.0,8848.0,8682.0,8814.0,8765.0,8724.0,8806.0,8773.0,8773.0,8682.0,8707.0,8599.0,8376.0,8533.0,8633.0,8517.0,8583.0,8839.0,8641.0,8533.0,8922.0,9038.0,9162.0,9021.0,9484.0,9501.0,9377.0,9402.0,9426.0,9327.0,9294.0,9344.0,9096.0,9021.0,8988.0,8889.0,9178.0,9145.0,9153.0,9410.0,9468.0,9410.0,9393.0,9319.0,9327.0,9302.0,9261.0,9244.0,9385.0,9360.0,9666.0,9931.0,9832.0,9757.0,9674.0,9592.0,9526.0,9509.0,9509.0,9509.0,9352.0,9211.0,9493.0,9302.0,9716.0,9765.0,9583.0,9418.0,9592.0,9311.0,9335.0,9244.0,9129.0,9087.0,8972.0,9054.0,9203.0,9162.0,9120.0,9170.0,9054.0,9278.0,9327.0,9178.0,9195.0,9096.0,9153.0,8988.0,9087.0,9087.0,8930.0,9054.0,9029.0,9046.0,8996.0,9038.0,9005.0,8922.0,8963.0,9360.0,9509.0,9484.0,9625.0,9608.0,9840.0,9774.0,9666.0,9410.0,9542.0,null,9385.0,9534.0,9666.0,9674.0,9559.0,9344.0,9278.0,9253.0,9385.0,9335.0,9311.0,9236.0,9187.0,9029.0,8442.0,8566.0,8608.0,8550.0,9120.0,9344.0,9021.0,8972.0,9385.0,9608.0,9592.0,9757.0,9699.0,9542.0,9650.0,9344.0,9236.0,9079.0,9005.0,8980.0,8980.0,8996.0,8963.0,8996.0,8914.0,null,null,null,null,null,8259.0,8389.0,8361.0,8147.0,8064.0,7943.0,7869.0,7860.0,7851.0,7767.0,7414.0,7405.0,7507.0,7535.0,7544.0,7581.0,7628.0,7637.0,7915.0,null,null,null,7990.0,8073.0,8231.0,8602.0,8565.0,8482.0,8593.0,8519.0,8537.0,8435.0,8324.0,8287.0,8444.0,8472.0,8472.0,8444.0,8342.0,7841.0,7795.0,7581.0,7563.0,7619.0,null,7591.0,7498.0,7368.0,7368.0,7424.0,7507.0,7516.0,7526.0,7396.0,7349.0,7294.0,7331.0,7359.0,7368.0,7414.0,7498.0,7544.0,7628.0,7674.0,7516.0,7516.0,7396.0,7414.0,7414.0,7405.0,7507.0,7544.0,7711.0,7915.0,8092.0,8120.0,7869.0,7971.0,7869.0,7786.0,7786.0,7748.0,7739.0,7739.0,7758.0,7776.0,7767.0,7646.0,7331.0,7238.0,7071.0,6765.0,6774.0,6765.0,6514.0,6412.0,6737.0,6783.0,6885.0,6709.0,6681.0,6681.0,6496.0,6468.0,6394.0,6412.0,6403.0,6588.0,6783.0,6774.0,6774.0,6830.0,6988.0,6969.0,null,null,null,7155.0,7368.0,7563.0,7451.0,7600.0,7516.0,7683.0,7906.0,8045.0,8185.0,8175.0,8333.0,8556.0,8676.0,8899.0,9159.0,9150.0,9020.0,8760.0,8741.0,8704.0,8519.0,8602.0,8630.0,8546.0,8723.0,8556.0,8723.0,8973.0,9242.0,9502.0,9577.0,9716.0,10003.0,10143.0,9716.0,9762.0,9920.0,9660.0,9697.0,9549.0,9465.0,9465.0,9549.0,9242.0,9233.0,9066.0,8649.0,8751.0,8778.0,8769.0,8714.0,null,8751.0,8602.0,8352.0,8157.0,8250.0,8110.0,null,null,8073.0,8110.0,8250.0,8491.0,8491.0,8556.0,8305.0,8426.0,8352.0,8185.0,7888.0,8027.0,7934.0,7999.0,8157.0,8259.0,8203.0,8157.0,8036.0,7804.0,7860.0,7869.0,7767.0,7758.0,7591.0,7851.0,7841.0,7674.0,7776.0,7823.0,7934.0,7878.0,7934.0,8166.0,8407.0,8352.0,8333.0,8509.0,8268.0,8138.0,8101.0,8259.0,8426.0,8342.0,8417.0,8658.0,8908.0,9168.0,8955.0,9029.0,8834.0,8760.0,8806.0,8908.0,9020.0,null,null,null,8740.0,8640.0,8820.0,9030.0,9110.0,9230.0,9240.0,9290.0,9080.0,9000.0,8820.0,8730.0,8810.0,null,null],"low":[null,null,null,null,280.0,null,null,null,null,null,null,null,null,null,null,280.0,279.0,279.0,279.0,279.0,279.0,null,279.0,279.0,274.0,270.0,275.0,274.0,273.0,269.0,291.0,283.0,274.0,263.0,252.0,246.0,244.0,238.0,240.0,226.0,218.0,217.0,221.0,228.0,222.0,225.0,224.0,223.0,228.0,225.0,220.0,227.0,236.0,233.0,234.0,228.0,229.0,226.0,227.0,231.0,245.0,258.0,271.0,284.0,298.0,283.0,286.0,271.0,258.0,245.0,236.0,228.0,229.0,221.0,217.0,211.0,211.0,212.0,204.0,null,null,null,null,214.0,219.0,216.0,213.0,209.0,211.0,206.0,203.0,207.0,210.0,208.0,205.0,205.0,203.0,205.0,209.0,210.0,217.0,217.0,214.0,210.0,207.0,207.0,208.0,221.0,232.0,226.0,226.0,220.0,222.0,220.0,213.0,214.0,213.0,210.0,213.0,211.0,209.0,209.0,209.0,209.0,210.0,217.0,214.0,216.0,213.0,212.0,213.0,214.0,212.0,205.0,209.0,208.0,206.0,206.0,210.0,209.0,207.0,205.0,206.0,207.0,207.0,206.0,206.0,199.0,199.0,198.0,189.0,184.0,181.0,183.0,186.0,187.0,192.0,194.0,191.0,188.0,187.0,180.0,183.0,183.0,186.0,183.0,177.0,177.0,181.0,184.0,184.0,null,175.0,176.0,177.0,176.0,176.0,175.0,174.0,173.0,173.0,174.0,176.0,178.0,178.0,173.0,174.0,174.0,173.0,174.0,173.0,174.0,173.0,174.0,183.0,186.0,null,null,179.0,174.0,173.0,177.0,174.0,174.0,175.0,174.0,176.0,174.0,166.0,159.0,152.0,146.0,141.0,144.0,152.0,149.0,148.0,146.0,145.0,146.0,147.0,147.0,144.0,143.0,142.0,140.0,142.0,139.0,140.0,142.0,143.0,142.0,144.0,143.0,144.0,144.0,144.0,145.0,145.0,150.0,151.0,149.0,146.0,145.0,142.0,142.0,142.0,142.0,142.0,142.0,139.0,134.0,133.0,133.0,133.0,134.0,135.0,135.0,136.0,136.0,134.0,134.0,136.0,136.0,135.0,139.0,141.0,145.0,144.0,142.0,144.0,152.0,147.0,148.0,142.0,138.0,138.0,139.0,139.0,139.0,136.0,137.0,136.0,137.0,136.0,135.0,138.0,136.0,135.0,131.0,127.0,133.0,129.0,133.0,133.0,136.0,142.0,150.0,148.0,146.0,145.0,143.0,144.0,146.0,142.0,143.0,142.0,138.0,134.0,135.0,141.0,139.0,149.0,151.0,150.0,156.0,149.0,145.0,139.0,144.0,138.0,142.0,144.0,141.0,null,null,null,151.0,149.0,146.0,146.0,142.0,142.0,140.0,140.0,149.0,142.0,139.0,137.0,137.0,136.0,133.0,132.0,null,null,136.0,130.0,127.0,133.0,134.0,130.0,129.0,125.0,127.0,129.0,129.0,130.0,131.0,135.0,142.0,150.0,150.0,150.0,149.0,149.0,162.0,157.0,159.0,161.0,172.0,172.0,173.0,181.0,184.0,187.0,193.0,201.0,217.0,228.0,237.0,null,null,255.0,265.0,280.0,286.0,291.0,307.0,296.0,305.0,294.0,283.0,268.0,255.0,243.0,236.0,231.0,219.0,215.0,210.0,209.0,220.0,209.0,232.0,231.0,239.0,236.0,234.0,223.0,225.0,250.0,241.0,237.0,231.0,234.0,236.0,236.0,239.0,240.0,239.0,234.0,239.0,236.0,234.0,239.0,233.0,243.0,234.0,233.0,230.0,220.0,210.0,218.0,220.0,220.0,225.0,229.0,246.0,249.0,239.0,237.0,236.0,231.0,241.0,231.0,229.0,243.0,243.0,249.0,245.0,238.0,239.0,243.0,250.0,255.0,256.0,253.0,247.0,250.0,244.0,244.0,251.0,256.0,263.0,256.0,245.0,245.0,241.0,236.0,238.0,null,null,null,null,259.0,272.0,258.0,251.0,243.0,235.0,244.0,247.0,242.0,248.0,239.0,235.0,242.0,240.0,241.0,243.0,243.0,242.0,244.0,241.0,240.0,238.0,237.0,237.0,237.0,235.0,236.0,234.0,239.0,239.0,244.0,248.0,242.0,248.0,252.0,263.0,258.0,259.0,268.0,272.0,287.0,313.0,328.0,312.0,319.0,325.0,323.0,327.0,327.0,328.0,338.0,360.0,387.0,407.0,427.0,null,null,443.0,435.0,419.0,405.0,406.0,418.0,446.0,486.0,510.0,495.0,501.0,484.0,469.0,492.0,479.0,504.0,507.0,499.0,494.0,482.0,472.0,520.0,546.0,573.0,546.0,573.0,591.0,568.0,543.0,531.0,505.0,517.0,501.0,500.0,518.0,526.0,548.0,535.0,546.0,582.0,572.0,null,null,null,null,611.0,619.0,612.0,599.0,569.0,541.0,516.0,516.0,552.0,535.0,509.0,516.0,511.0,508.0,500.0,505.0,512.0,508.0,547.0,575.0,604.0,598.0,616.0,620.0,681.0,706.0,727.0,784.0,null,null,827.0,895.0,939.0,895.0,932.0,932.0,959.0,993.0,991.0,1115.0,1171.0,1112.0,1201.0,1189.0,1294.0,null,null,1220.0,1220.0,1249.0,1228.0,1172.0,1129.0,1087.0,1106.0,1072.0,1027.0,1057.0,1039.0,1083.0,1082.0,1069.0,1088.0,1094.0,1061.0,1008.0,968.0,920.0,874.0,831.0,830.0,799.0,838.0,919.0,924.0,931.0,949.0,932.0,939.0,941.0,980.0,980.0,1000.0,982.0,937.0,896.0,944.0,991.0,1018.0,1026.0,1083.0,1070.0,1071.0,1186.0,1186.0,1183.0,1212.0,1243.0,1246.0,1248.0,1357.0,null,null,1454.0,1495.0,1444.0,1498.0,1553.0,1516.0,1496.0,1506.0,1470.0,1459.0,1557.0,1559.0,1568.0,1543.0,1511.0,1471.0,1440.0,1444.0,1526.0,1569.0,1601.0,1672.0,1636.0,1645.0,1740.0,1738.0,1743.0,1754.0,1831.0,2006.0,1919.0,1870.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2106.0,2120.0,2090.0,2140.0,2108.0,2063.0,2063.0,2063.0,2295.0,2466.0,2346.0,2475.0,2472.0,2432.0,2686.0,2836.0,2724.0,2672.0,2643.0,2561.0,2604.0,2604.0,2578.0,2578.0,2630.0,2635.0,2707.0,2614.0,2512.0,2392.0,2411.0,2411.0,2604.0,2824.0,2948.0,2963.0,3022.0,3035.0,3104.0,3128.0,3020.0,3151.0,3122.0,null,null,3337.0,3504.0,3608.0,3455.0,3547.0,3459.0,3310.0,3481.0,3604.0,3583.0,3526.0,3388.0,3287.0,3222.0,3377.0,3339.0,3249.0,3160.0,3032.0,3357.0,3449.0,3538.0,3716.0,3790.0,3845.0,3547.0,3811.0,4135.0,null,null,null,null,4442.0,4273.0,4331.0,4406.0,4410.0,4545.0,4440.0,4795.0,5026.0,5295.0,5169.0,4948.0,4778.0,4756.0,4782.0,4746.0,4515.0,4492.0,4288.0,4787.0,5026.0,5026.0,5348.0,5553.0,5475.0,5614.0,5607.0,5579.0,5571.0,5604.0,5744.0,5811.0,5650.0,5373.0,5106.0,4962.0,4919.0,4715.0,5010.0,4953.0,4799.0,4733.0,4856.0,4770.0,4707.0,4613.0,4511.0,4481.0,4515.0,4413.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4337.0,4185.0,4179.0,4177.0,3981.0,3822.0,3939.0,4353.0,4442.0,4476.0,4700.0,4925.0,4747.0,4862.0,5504.0,5504.0,5332.0,5377.0,5158.0,5000.0,4837.0,4820.0,4630.0,5082.0,4975.0,4951.0,5434.0,5751.0,null,5960.0,6046.0,6046.0,6724.0,6514.0,6797.0,7689.0,7784.0,7708.0,7407.0,7324.0,7313.0,7457.0,7267.0,7842.0,7859.0,7744.0,7483.0,7685.0,8417.0,8366.0,8471.0,8365.0,9012.0,8919.0,8528.0,8235.0,8210.0,8023.0,7740.0,7701.0,7790.0,8886.0,8901.0,9673.0,9358.0,9609.0,9463.0,9421.0,9452.0,9724.0,10268.0,10456.0,11329.0,11056.0,11130.0,10662.0,10380.0,9861.0,9368.0,8938.0,8574.0,8626.0,8926.0,8780.0,8514.0,8136.0,7837.0,7659.0,7446.0,8051.0,7818.0,7789.0,7502.0,7559.0,8117.0,8474.0,8711.0,8749.0,8677.0,8544.0,8410.0,8262.0,8158.0,8153.0,8130.0,8113.0,8112.0,8111.0,8106.0,8100.0,8095.0,8090.0,8088.0,7927.0,8036.0,7893.0,7759.0,7851.0,7695.0,7572.0,7464.0,7790.0,8103.0,8216.0,8264.0,8141.0,7997.0,7967.0,7958.0,7957.0,7957.0,7956.0,7954.0,7947.0,7944.0,7944.0,7944.0,7943.0,7862.0,7861.0,7617.0,7840.0,7839.0,7806.0,7801.0,7795.0,7795.0,7793.0,7793.0,null,7792.0,7791.0,7790.0,7628.0,7625.0,7396.0,7394.0,7393.0,7386.0,7386.0,7383.0,7340.0,7337.0,6948.0,6838.0,6768.0,6460.0,6453.0,6448.0,6439.0,6428.0,6125.0,6103.0,6082.0,6070.0,6070.0,6056.0,5991.0,5985.0,5978.0,5954.0,5893.0,5686.0,5573.0,5752.0,5604.0,5438.0,5411.0,5855.0,6016.0,6091.0,null,null,6143.0,6001.0,5856.0,5842.0,null,null,null,null,null,6122.0,5892.0,5630.0,5576.0,5361.0,5247.0,5363.0,5729.0,5905.0,5958.0,5792.0,5631.0,5838.0,5933.0,6395.0,6450.0,6833.0,6710.0,6669.0,6360.0,6341.0,6833.0,6723.0,7223.0,7584.0,7339.0,7334.0,6989.0,6723.0,7557.0,7701.0,7492.0,7239.0,7598.0,7642.0,7404.0,7197.0,7108.0,6789.0,null,7133.0,7084.0,6771.0,6461.0,6379.0,6206.0,6134.0,6245.0,6178.0,5964.0,6149.0,5909.0,5743.0,5653.0,5549.0,5282.0,5035.0,4791.0,4925.0,4822.0,4665.0,4677.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4708.0,4679.0,4701.0,4629.0,4665.0,4593.0,5153.0,null,null,null,null,null,null,null,null,null,null,null,5059.0,5461.0,5117.0,5031.0,4880.0,4880.0,5052.0,5095.0,5217.0,5662.0,5906.0,5892.0,6172.0,6444.0,6337.0,6380.0,6624.0,6940.0,6846.0,6552.0,6818.0,6839.0,6631.0,6466.0,6409.0,6380.0,6093.0,5928.0,5648.0,5684.0,5964.0,5820.0,5555.0,5777.0,5777.0,5633.0,5454.0,5490.0,5339.0,5232.0,5203.0,5174.0,5203.0,5289.0,5210.0,5382.0,5633.0,5598.0,5655.0,5461.0,5511.0,5576.0,5885.0,5906.0,5849.0,5935.0,5799.0,5748.0,5813.0,6172.0,6143.0,6330.0,6538.0,7033.0,6925.0,7176.0,7341.0,7356.0,7176.0,7707.0,7822.0,7679.0,7715.0,8023.0,8253.0,8102.0,7858.0,7801.0,7916.0,7822.0,7736.0,7521.0,7313.0,7047.0,6839.0,6746.0,6947.0,7148.0,7105.0,6961.0,6703.0,null,null,null,6416.0,6552.0,6631.0,6523.0,6251.0,6165.0,6064.0,5863.0,5813.0,5956.0,5906.0,5985.0,6035.0,6014.0,5913.0,6028.0,5971.0,null,null,null,6056.0,5919.0,5812.0,5667.0,5430.0,5453.0,5682.0,null,null,null,null,5690.0,5507.0,5346.0,5209.0,5308.0,5377.0,5346.0,5201.0,5171.0,5193.0,5193.0,5201.0,5155.0,5117.0,5132.0,5140.0,5255.0,5491.0,5529.0,5430.0,5423.0,5652.0,5850.0,5652.0,5514.0,5690.0,5720.0,5652.0,5453.0,5323.0,5392.0,5484.0,5445.0,5346.0,5277.0,5117.0,5002.0,5018.0,4873.0,5010.0,4865.0,4644.0,4712.0,4712.0,4819.0,4796.0,4773.0,4918.0,4850.0,4773.0,4666.0,4689.0,4781.0,4758.0,4674.0,4728.0,4728.0,4812.0,4705.0,4506.0,4391.0,4613.0,4697.0,4651.0,4750.0,4980.0,5102.0,5109.0,5109.0,5086.0,5048.0,5010.0,5033.0,4964.0,4812.0,4789.0,4819.0,4850.0,5125.0,5216.0,5178.0,5285.0,5361.0,5369.0,5316.0,5323.0,5377.0,5583.0,5804.0,5598.0,5575.0,5766.0,5812.0,5995.0,5950.0,5988.0,5957.0,5804.0,5613.0,5667.0,5873.0,6034.0,6140.0,6156.0,6003.0,6102.0,6026.0,6018.0,6140.0,6179.0,6324.0,6385.0,null,null,null,6606.0,6568.0,6507.0,6538.0,6736.0,6958.0,6988.0,6797.0,6690.0,6385.0,6095.0,6125.0,6232.0,6026.0,5965.0,6186.0,6270.0,6232.0,6301.0,6286.0,6232.0,6202.0,6324.0,6477.0,6385.0,6721.0,6736.0,6645.0,6591.0,6698.0,6599.0,6767.0,6683.0,6774.0,6889.0,6751.0,6553.0,6568.0,6583.0,6988.0,7103.0,7126.0,6981.0,7026.0,7179.0,7546.0,8210.0,8172.0,8119.0,9226.0,9447.0,9188.0,9104.0,9356.0,9203.0,9165.0,9257.0,9432.0,9554.0,10013.0,9929.0,10020.0,10295.0,10555.0,10448.0,10921.0,10723.0,10425.0,9952.0,9455.0,9004.0,8623.0,8416.0,8936.0,9165.0,null,null,null,null,9509.0,9203.0,8839.0,8525.0,8930.0,8748.0,8608.0,8798.0,null,null,8409.0,8029.0,7773.0,7814.0,7797.0,7591.0,7508.0,7649.0,7855.0,7764.0,8186.0,8558.0,8269.0,8285.0,8360.0,8418.0,8459.0,8724.0,8955.0,9013.0,9029.0,8872.0,8790.0,8649.0,8724.0,8583.0,8252.0,8517.0,8690.0,8633.0,8533.0,8980.0,8980.0,9013.0,8972.0,8823.0,8533.0,8790.0,8790.0,8649.0,8608.0,8674.0,8914.0,8724.0,8781.0,8773.0,8889.0,9137.0,9013.0,9104.0,9228.0,9220.0,9220.0,9319.0,9360.0,9509.0,9600.0,9426.0,9269.0,9220.0,9236.0,9327.0,9236.0,9236.0,9236.0,9236.0,9203.0,9162.0,8955.0,8864.0,8798.0,8988.0,8773.0,8624.0,8649.0,8641.0,8831.0,8682.0,8740.0,8790.0,8360.0,8566.0,8566.0,8624.0,8442.0,8517.0,8517.0,8500.0,8442.0,8517.0,8591.0,8509.0,8343.0,8368.0,7921.0,8062.0,8360.0,8310.0,8153.0,8252.0,8393.0,8351.0,8351.0,8583.0,8839.0,8781.0,8930.0,8806.0,8897.0,9120.0,9236.0,9178.0,9046.0,8972.0,8781.0,8724.0,8599.0,8525.0,8707.0,8839.0,8939.0,9071.0,9120.0,9046.0,9120.0,8856.0,9096.0,8980.0,9029.0,8996.0,9187.0,9137.0,9071.0,9592.0,9608.0,9410.0,9443.0,9344.0,9344.0,9360.0,9294.0,9211.0,9079.0,8930.0,8988.0,9046.0,9096.0,9269.0,9261.0,9211.0,9220.0,9137.0,9104.0,8980.0,8914.0,8707.0,8781.0,8525.0,8641.0,8814.0,8905.0,8690.0,8806.0,8856.0,8823.0,8939.0,8889.0,8914.0,8839.0,8740.0,8765.0,8690.0,8657.0,8641.0,8699.0,8724.0,8765.0,8724.0,8542.0,8624.0,8690.0,8608.0,8939.0,9013.0,8897.0,9096.0,9418.0,9385.0,9112.0,9096.0,9087.0,null,9013.0,9013.0,9054.0,9286.0,9129.0,9071.0,9013.0,8773.0,8947.0,8699.0,8682.0,8864.0,8856.0,8335.0,8442.0,8401.0,8442.0,8409.0,8467.0,8798.0,8690.0,8674.0,8649.0,9269.0,9269.0,9187.0,9302.0,9203.0,9029.0,8963.0,8773.0,8732.0,8525.0,8566.0,8517.0,8475.0,8475.0,8558.0,8236.0,null,null,null,null,null,8259.0,8175.0,8045.0,7953.0,7804.0,7674.0,7572.0,7683.0,7572.0,7498.0,7396.0,7266.0,7359.0,7424.0,7368.0,7516.0,7628.0,7637.0,7656.0,null,null,null,7581.0,8073.0,7832.0,8055.0,8203.0,8277.0,8166.0,8212.0,8175.0,7869.0,8027.0,7934.0,7999.0,8231.0,8194.0,7971.0,8008.0,7656.0,7516.0,7507.0,7498.0,7470.0,null,7451.0,7433.0,7368.0,7368.0,7368.0,7312.0,7396.0,7275.0,7201.0,7117.0,7164.0,7136.0,7238.0,7201.0,7377.0,7331.0,7442.0,7368.0,7229.0,7238.0,7182.0,7071.0,7210.0,7210.0,7257.0,7275.0,7377.0,7544.0,7721.0,7878.0,7786.0,7869.0,7841.0,7795.0,7786.0,7786.0,7748.0,7739.0,7739.0,7739.0,7665.0,7489.0,7414.0,7257.0,7173.0,6960.0,6765.0,6746.0,6672.0,6496.0,6412.0,6357.0,6718.0,6496.0,6319.0,6468.0,6440.0,6282.0,6227.0,6134.0,6050.0,6208.0,6551.0,6403.0,6431.0,6505.0,6746.0,6681.0,6774.0,null,null,null,7071.0,7266.0,7155.0,7071.0,7192.0,7340.0,7609.0,7489.0,7795.0,7943.0,7869.0,8166.0,8305.0,8370.0,8899.0,8918.0,8881.0,8695.0,8500.0,8398.0,8240.0,8352.0,8296.0,8147.0,8222.0,8268.0,8092.0,8370.0,8714.0,8983.0,9196.0,9113.0,9586.0,9725.0,9595.0,9437.0,9382.0,9382.0,9372.0,9140.0,9224.0,9196.0,9205.0,9010.0,8936.0,8825.0,8611.0,8389.0,8537.0,8565.0,8407.0,8389.0,null,8352.0,8268.0,8101.0,7990.0,7888.0,7869.0,null,null,7665.0,7906.0,8250.0,8324.0,8389.0,8417.0,8194.0,8231.0,8008.0,7943.0,7832.0,7674.0,7693.0,7841.0,8129.0,7999.0,8036.0,7897.0,7804.0,7600.0,7544.0,7544.0,7479.0,7646.0,7507.0,7572.0,7433.0,7331.0,7748.0,7823.0,7609.0,7628.0,7906.0,7980.0,8157.0,8166.0,8120.0,8036.0,7906.0,7758.0,7702.0,8259.0,8018.0,8027.0,8417.0,8658.0,8908.0,8686.0,8741.0,8630.0,8630.0,8537.0,8611.0,8630.0,8574.0,null,null,null,8380.0,8440.0,8720.0,8780.0,8670.0,8870.0,9000.0,8910.0,8800.0,8690.0,8560.0,8490.0,8330.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,280.0,null,null,null,null,null,null,null,null,null,null,280.0,279.0,279.0,279.0,279.0,279.0,null,279.0,279.0,274.0,270.0,288.0,274.0,273.0,269.0,293.0,299.0,276.0,271.0,272.0,246.0,244.0,242.0,249.0,237.0,230.0,218.0,221.0,239.0,237.0,239.0,228.0,224.0,231.0,225.0,221.0,228.0,237.0,243.0,237.0,229.0,237.0,229.0,227.0,231.0,245.0,258.0,271.0,284.0,298.0,313.0,286.0,271.0,258.0,245.0,255.0,236.0,235.0,234.0,222.0,227.0,211.0,229.0,212.0,null,null,null,null,215.0,226.0,226.0,216.0,211.0,213.0,213.0,209.0,207.0,216.0,208.0,216.0,211.0,206.0,205.0,210.0,216.0,217.0,217.0,219.0,212.0,210.0,211.0,208.0,221.0,232.0,244.0,229.0,226.0,223.0,229.0,217.0,214.0,219.0,213.0,213.0,216.0,219.0,214.0,215.0,210.0,210.0,228.0,226.0,219.0,213.0,212.0,215.0,214.0,213.0,212.0,218.0,216.0,210.0,207.0,216.0,216.0,207.0,214.0,209.0,216.0,209.0,208.0,215.0,210.0,201.0,203.0,198.0,189.0,181.0,183.0,186.0,187.0,196.0,202.0,200.0,190.0,187.0,188.0,190.0,183.0,187.0,184.0,185.0,178.0,184.0,184.0,186.0,null,181.0,177.0,177.0,177.0,177.0,177.0,174.0,176.0,176.0,174.0,176.0,178.0,181.0,181.0,175.0,174.0,174.0,176.0,175.0,174.0,180.0,174.0,183.0,190.0,null,null,181.0,177.0,174.0,178.0,178.0,174.0,175.0,177.0,176.0,175.0,172.0,159.0,152.0,150.0,142.0,151.0,153.0,157.0,154.0,148.0,155.0,146.0,147.0,147.0,145.0,148.0,142.0,141.0,144.0,139.0,143.0,145.0,143.0,143.0,144.0,143.0,146.0,144.0,144.0,147.0,149.0,150.0,155.0,149.0,146.0,148.0,148.0,142.0,142.0,142.0,146.0,142.0,142.0,144.0,144.0,134.0,136.0,136.0,135.0,135.0,136.0,139.0,137.0,134.0,136.0,139.0,135.0,139.0,141.0,148.0,147.0,144.0,145.0,160.0,154.0,150.0,151.0,145.0,139.0,148.0,142.0,144.0,144.0,137.0,137.0,139.0,141.0,136.0,140.0,138.0,136.0,135.0,131.0,133.0,129.0,135.0,135.0,138.0,145.0,152.0,158.0,153.0,145.0,147.0,150.0,151.0,147.0,143.0,142.0,142.0,145.0,147.0,147.0,139.0,149.0,157.0,150.0,160.0,158.0,154.0,145.0,144.0,147.0,142.0,145.0,144.0,null,null,null,152.0,152.0,146.0,146.0,146.0,142.0,142.0,145.0,149.0,142.0,142.0,139.0,137.0,137.0,136.0,133.0,null,null,141.0,135.0,132.0,133.0,138.0,139.0,129.0,135.0,134.0,132.0,135.0,131.0,133.0,135.0,142.0,150.0,159.0,154.0,155.0,151.0,162.0,173.0,160.0,161.0,172.0,184.0,180.0,182.0,187.0,189.0,201.0,210.0,217.0,228.0,237.0,null,null,255.0,278.0,284.0,288.0,306.0,315.0,316.0,314.0,305.0,283.0,268.0,255.0,243.0,236.0,231.0,219.0,215.0,210.0,209.0,220.0,231.0,232.0,243.0,248.0,248.0,243.0,223.0,225.0,256.0,266.0,245.0,231.0,239.0,236.0,236.0,242.0,244.0,246.0,239.0,239.0,247.0,236.0,243.0,248.0,250.0,249.0,233.0,237.0,220.0,220.0,219.0,229.0,241.0,225.0,230.0,247.0,262.0,251.0,237.0,243.0,239.0,246.0,244.0,229.0,249.0,263.0,250.0,245.0,240.0,239.0,243.0,251.0,266.0,260.0,253.0,250.0,253.0,244.0,244.0,251.0,257.0,281.0,259.0,256.0,246.0,245.0,246.0,242.0,null,null,null,null,259.0,272.0,281.0,267.0,244.0,235.0,244.0,253.0,256.0,254.0,246.0,239.0,248.0,244.0,243.0,252.0,251.0,245.0,247.0,245.0,240.0,239.0,239.0,244.0,237.0,240.0,237.0,235.0,241.0,245.0,256.0,251.0,242.0,248.0,252.0,272.0,273.0,267.0,269.0,272.0,298.0,313.0,328.0,328.0,331.0,325.0,331.0,328.0,327.0,358.0,339.0,360.0,387.0,407.0,427.0,null,null,448.0,450.0,436.0,427.0,415.0,418.0,464.0,486.0,510.0,511.0,516.0,510.0,469.0,495.0,516.0,526.0,534.0,537.0,514.0,494.0,514.0,520.0,546.0,573.0,602.0,631.0,610.0,568.0,549.0,531.0,558.0,550.0,501.0,534.0,529.0,557.0,583.0,563.0,546.0,583.0,625.0,null,null,null,null,643.0,642.0,665.0,599.0,569.0,541.0,516.0,531.0,553.0,542.0,535.0,521.0,533.0,508.0,516.0,530.0,530.0,508.0,547.0,575.0,604.0,634.0,651.0,682.0,702.0,736.0,747.0,784.0,null,null,827.0,895.0,939.0,986.0,1006.0,980.0,1006.0,1016.0,1030.0,1115.0,1171.0,1229.0,1237.0,1280.0,1297.0,null,null,1284.0,1220.0,1304.0,1268.0,1172.0,1186.0,1144.0,1150.0,1134.0,1027.0,1057.0,1134.0,1110.0,1196.0,1098.0,1153.0,1191.0,1117.0,1036.0,968.0,920.0,874.0,914.0,887.0,799.0,861.0,919.0,965.0,990.0,1038.0,968.0,1020.0,941.0,995.0,1067.0,1065.0,983.0,937.0,896.0,944.0,991.0,1037.0,1066.0,1116.0,1168.0,1109.0,1207.0,1269.0,1213.0,1261.0,1283.0,1341.0,1341.0,1386.0,null,null,1454.0,1564.0,1547.0,1506.0,1648.0,1623.0,1546.0,1650.0,1495.0,1495.0,1557.0,1599.0,1643.0,1624.0,1592.0,1471.0,1440.0,1592.0,1526.0,1570.0,1648.0,1672.0,1789.0,1727.0,1802.0,1805.0,1753.0,1798.0,1866.0,2016.0,2114.0,1919.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2217.0,2279.0,2090.0,2212.0,2240.0,2140.0,2206.0,2197.0,2351.0,2470.0,2592.0,2475.0,2578.0,2476.0,2728.0,2868.0,2962.0,2672.0,2643.0,2686.0,2733.0,2790.0,2681.0,2584.0,2870.0,2635.0,2717.0,2813.0,2519.0,2527.0,2658.0,2622.0,2733.0,2824.0,2948.0,3019.0,3145.0,3264.0,3104.0,3279.0,3131.0,3249.0,3450.0,null,null,3337.0,3504.0,3608.0,3764.0,3919.0,3459.0,3584.0,3506.0,3843.0,3829.0,3526.0,3460.0,3287.0,3222.0,3543.0,3537.0,3249.0,3162.0,3032.0,3402.0,3449.0,3621.0,3716.0,3790.0,3845.0,3920.0,4101.0,4285.0,null,null,null,null,4498.0,4715.0,4597.0,4633.0,4410.0,4562.0,4850.0,5010.0,5114.0,5461.0,5589.0,5208.0,4964.0,5010.0,5286.0,4746.0,4907.0,4492.0,4597.0,4787.0,5026.0,5277.0,5522.0,5784.0,6045.0,6191.0,6179.0,5579.0,5780.0,5888.0,6282.0,6423.0,5785.0,5379.0,5107.0,4962.0,5165.0,4716.0,5322.0,5418.0,4953.0,4733.0,5099.0,5186.0,4708.0,4616.0,4511.0,4481.0,4515.0,4877.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4337.0,4185.0,4179.0,4177.0,3981.0,3822.0,4301.0,4353.0,4442.0,4476.0,4700.0,4935.0,5173.0,5332.0,5504.0,5594.0,5873.0,5385.0,5641.0,5019.0,4837.0,4820.0,4630.0,5123.0,5145.0,4951.0,5648.0,5951.0,null,6274.0,6091.0,6046.0,6855.0,7058.0,7196.0,7780.0,8168.0,8168.0,7407.0,7324.0,8058.0,7609.0,7267.0,8208.0,8633.0,7843.0,7841.0,8072.0,8584.0,9011.0,9044.0,8644.0,9471.0,9023.0,8528.0,8235.0,8210.0,8023.0,8103.0,7701.0,8542.0,8886.0,9330.0,9779.0,10085.0,10456.0,9531.0,9985.0,9619.0,9776.0,10351.0,11109.0,11645.0,11645.0,11501.0,11371.0,10380.0,9861.0,9368.0,8938.0,8938.0,9400.0,9860.0,8887.0,8780.0,8137.0,8051.0,7999.0,7664.0,8246.0,8574.0,8250.0,7842.0,8103.0,8455.0,8882.0,9138.0,8965.0,8677.0,8595.0,8410.0,8262.0,8158.0,8153.0,8130.0,8113.0,8112.0,8111.0,8106.0,8100.0,8095.0,8090.0,8088.0,8158.0,8036.0,7893.0,7894.0,7852.0,7701.0,7837.0,7580.0,7946.0,8103.0,8731.0,8417.0,8141.0,7997.0,7967.0,7958.0,7957.0,7957.0,7956.0,7954.0,7947.0,7944.0,7944.0,7944.0,7943.0,7862.0,7861.0,7617.0,7840.0,7839.0,7806.0,7801.0,7795.0,7795.0,7793.0,7793.0,null,7792.0,7791.0,7790.0,7628.0,7625.0,7396.0,7394.0,7393.0,7386.0,7386.0,7383.0,7340.0,7337.0,6948.0,6838.0,6768.0,6460.0,6453.0,6448.0,6439.0,6428.0,6125.0,6103.0,6082.0,6070.0,6070.0,6056.0,5991.0,5985.0,5978.0,5954.0,5893.0,6012.0,5573.0,5752.0,5899.0,5719.0,5411.0,5905.0,6169.0,6253.0,null,null,6450.0,6010.0,6002.0,6273.0,null,null,null,null,null,6286.0,6202.0,5783.0,5576.0,5575.0,5648.0,5521.0,5898.0,6149.0,6207.0,6020.0,5631.0,5899.0,6051.0,6444.0,6765.0,7085.0,7204.0,6669.0,6360.0,6533.0,6975.0,7076.0,7223.0,7584.0,7963.0,7390.0,7360.0,6723.0,7707.0,7701.0,7920.0,7660.0,8078.0,7789.0,7793.0,7582.0,7434.0,6789.0,null,7133.0,7106.0,6858.0,6600.0,6891.0,6592.0,6177.0,6778.0,6545.0,6406.0,6483.0,5959.0,5918.0,6043.0,6011.0,5369.0,5037.0,4791.0,5138.0,4920.0,4665.0,4854.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4952.0,5059.0,5081.0,4973.0,4772.0,4736.0,5153.0,null,null,null,null,null,null,null,null,null,null,null,5095.0,5461.0,5511.0,5059.0,5153.0,5081.0,5196.0,5476.0,5519.0,5727.0,6179.0,6129.0,6315.0,6674.0,6810.0,6531.0,6782.0,7033.0,6961.0,6897.0,7313.0,6968.0,6631.0,6466.0,6409.0,6380.0,6380.0,5999.0,5928.0,5755.0,6172.0,6028.0,5598.0,6093.0,6035.0,5813.0,5734.0,5741.0,5662.0,5239.0,5268.0,5339.0,5325.0,5303.0,5325.0,5447.0,5741.0,5820.0,5698.0,5648.0,5511.0,5720.0,6129.0,6157.0,6028.0,6251.0,5949.0,5877.0,6078.0,6337.0,6373.0,6566.0,6638.0,7040.0,7298.0,7176.0,7557.0,7801.0,7535.0,7707.0,7844.0,7908.0,7822.0,8160.0,8253.0,8296.0,8274.0,7894.0,7944.0,7822.0,8073.0,7643.0,7334.0,7112.0,7320.0,6961.0,6954.0,7320.0,7672.0,7083.0,6703.0,null,null,null,7040.0,6775.0,6904.0,6818.0,6502.0,6430.0,6200.0,6093.0,5813.0,6071.0,5964.0,6186.0,6043.0,6437.0,6129.0,6028.0,6150.0,null,null,null,6079.0,6095.0,6110.0,5858.0,5667.0,5453.0,5682.0,null,null,null,null,5759.0,5545.0,5568.0,5277.0,5308.0,5377.0,5537.0,5361.0,5193.0,5507.0,5354.0,5270.0,5339.0,5186.0,5316.0,5216.0,5255.0,5575.0,5705.0,5652.0,5430.0,5728.0,5942.0,5759.0,5575.0,5797.0,5957.0,5988.0,5766.0,5323.0,5423.0,5499.0,5705.0,5682.0,5346.0,5484.0,5270.0,5262.0,4873.0,5201.0,5094.0,4888.0,4712.0,4850.0,4918.0,5117.0,4941.0,4964.0,5041.0,5056.0,4712.0,4712.0,4880.0,4773.0,4766.0,4834.0,4766.0,4819.0,5018.0,4560.0,4621.0,4728.0,4712.0,4796.0,4812.0,5033.0,5262.0,5514.0,5224.0,5293.0,5201.0,5155.0,5048.0,5010.0,5033.0,4941.0,5064.0,4995.0,5232.0,5255.0,5224.0,5331.0,5361.0,5598.0,5545.0,5400.0,5392.0,5644.0,5896.0,5950.0,5659.0,5766.0,5812.0,6194.0,6140.0,5988.0,6194.0,5980.0,5881.0,5697.0,5972.0,6186.0,6179.0,6186.0,6186.0,6202.0,6186.0,6163.0,6224.0,6408.0,6324.0,6545.0,null,null,null,6698.0,6988.0,6507.0,6927.0,6912.0,7057.0,6988.0,7057.0,6843.0,6538.0,6171.0,6125.0,6286.0,6477.0,6095.0,6186.0,6660.0,6240.0,6301.0,6286.0,6232.0,6255.0,6324.0,6721.0,6507.0,6805.0,6927.0,6981.0,6591.0,6874.0,6667.0,6927.0,6683.0,6774.0,7256.0,7095.0,6751.0,6629.0,6583.0,7003.0,7233.0,7553.0,7126.0,7065.0,7179.0,7546.0,8210.0,8615.0,8485.0,9226.0,9684.0,9669.0,9272.0,9356.0,9868.0,9394.0,9585.0,9623.0,9554.0,10387.0,9929.0,10288.0,10524.0,10845.0,10448.0,11212.0,11380.0,10738.0,9952.0,9455.0,9272.0,8676.0,8416.0,9425.0,9356.0,null,null,null,null,9765.0,9583.0,8939.0,8525.0,9038.0,8831.0,8732.0,9046.0,null,null,8848.0,8153.0,7806.0,7814.0,8021.0,7690.0,7533.0,7649.0,8244.0,7979.0,8434.0,8674.0,8707.0,8409.0,8360.0,8641.0,8682.0,9327.0,9187.0,9071.0,9038.0,9046.0,8848.0,8856.0,8914.0,8872.0,8558.0,8517.0,9087.0,8724.0,8533.0,8980.0,8980.0,9013.0,8972.0,9137.0,8533.0,8798.0,8848.0,8972.0,8608.0,8674.0,8914.0,8724.0,8972.0,8773.0,8889.0,9269.0,9096.0,9195.0,9228.0,9542.0,9418.0,9319.0,9575.0,9509.0,9840.0,9691.0,9476.0,9220.0,9236.0,9327.0,9236.0,9236.0,9236.0,9236.0,9244.0,9220.0,9153.0,8955.0,8864.0,9054.0,9129.0,8624.0,8649.0,8748.0,8848.0,8972.0,8930.0,8897.0,8434.0,8848.0,8657.0,8748.0,8442.0,8814.0,8633.0,8715.0,8666.0,8657.0,8773.0,8509.0,8666.0,8368.0,8376.0,8070.0,8360.0,8434.0,8294.0,8252.0,8641.0,8351.0,8351.0,8583.0,9162.0,8781.0,8947.0,9046.0,8897.0,9120.0,9393.0,9178.0,9178.0,9244.0,9038.0,8724.0,8988.0,8525.0,8707.0,8839.0,9021.0,9153.0,9120.0,9187.0,9120.0,8856.0,9129.0,9153.0,9029.0,8996.0,9261.0,9178.0,9071.0,9724.0,9832.0,9575.0,9459.0,9402.0,9509.0,9385.0,9344.0,9311.0,9236.0,9079.0,8988.0,9096.0,9459.0,9592.0,9261.0,9211.0,9418.0,9311.0,9195.0,8980.0,8955.0,8707.0,8972.0,8525.0,8641.0,8814.0,8914.0,8690.0,8806.0,8980.0,8823.0,8939.0,9029.0,8930.0,8889.0,8740.0,8765.0,8690.0,8889.0,8641.0,8856.0,8798.0,8765.0,8757.0,8707.0,8732.0,8690.0,8608.0,8939.0,9220.0,8897.0,9096.0,9418.0,9435.0,9666.0,9162.0,9542.0,null,9170.0,9013.0,9063.0,9509.0,9286.0,9170.0,9170.0,9021.0,9005.0,8980.0,8682.0,8864.0,8856.0,8856.0,8442.0,8401.0,8608.0,8409.0,8467.0,8856.0,8690.0,8707.0,8649.0,9269.0,9501.0,9187.0,9509.0,9269.0,9203.0,9096.0,8864.0,9079.0,8525.0,8566.0,8558.0,8475.0,8682.0,8682.0,8533.0,null,null,null,null,null,8259.0,8175.0,8361.0,7953.0,7953.0,7702.0,7572.0,7711.0,7721.0,7516.0,7405.0,7266.0,7396.0,7424.0,7433.0,7554.0,7628.0,7637.0,7656.0,null,null,null,7990.0,8073.0,8231.0,8120.0,8203.0,8287.0,8166.0,8212.0,8194.0,8175.0,8324.0,8045.0,8324.0,8333.0,8444.0,8129.0,8296.0,7674.0,7795.0,7507.0,7563.0,7470.0,null,7526.0,7433.0,7368.0,7368.0,7368.0,7489.0,7396.0,7331.0,7396.0,7117.0,7294.0,7294.0,7284.0,7266.0,7387.0,7470.0,7535.0,7368.0,7609.0,7470.0,7516.0,7303.0,7229.0,7405.0,7349.0,7368.0,7396.0,7702.0,7888.0,7934.0,7786.0,7869.0,7841.0,7813.0,7786.0,7786.0,7748.0,7739.0,7739.0,7739.0,7776.0,7665.0,7646.0,7331.0,7173.0,7071.0,6765.0,6774.0,6672.0,6496.0,6412.0,6728.0,6774.0,6885.0,6403.0,6496.0,6588.0,6496.0,6227.0,6134.0,6106.0,6208.0,6551.0,6774.0,6449.0,6505.0,6756.0,6988.0,6774.0,null,null,null,7155.0,7340.0,7563.0,7145.0,7581.0,7396.0,7674.0,7786.0,7795.0,8175.0,8101.0,8324.0,8342.0,8676.0,8899.0,9159.0,8890.0,8704.0,8500.0,8732.0,8704.0,8389.0,8417.0,8630.0,8435.0,8723.0,8092.0,8370.0,8714.0,9242.0,9502.0,9298.0,9716.0,9976.0,10143.0,9474.0,9382.0,9920.0,9437.0,9159.0,9252.0,9224.0,9465.0,9549.0,9140.0,9233.0,9066.0,8639.0,8556.0,8732.0,8769.0,8667.0,null,8751.0,8602.0,8352.0,7990.0,7888.0,7897.0,null,null,7878.0,7906.0,8250.0,8491.0,8463.0,8426.0,8268.0,8352.0,8008.0,7980.0,7851.0,8027.0,7711.0,7860.0,8129.0,8259.0,8120.0,8055.0,7804.0,7804.0,7609.0,7869.0,7544.0,7646.0,7535.0,7758.0,7841.0,7349.0,7758.0,7823.0,7869.0,7702.0,7906.0,7980.0,8361.0,8352.0,8120.0,8509.0,8268.0,8138.0,7878.0,8259.0,8018.0,8083.0,8417.0,8658.0,8908.0,9168.0,8769.0,8630.0,8834.0,8649.0,8806.0,8778.0,9020.0,null,null,null,8380.0,8440.0,8800.0,8950.0,8860.0,9020.0,9010.0,9290.0,9030.0,8810.0,8820.0,8730.0,8770.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[270.6,240.9,173.8,149.60000000000002,260.70000000000005,264.0,552.2,1331.0,3006.3,6166.6,5976.3,6804.6,7266.6,9914.300000000001,10041.900000000001,9995.7,8819.800000000001,7400.8,9247.7,8186.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[278.3,162.8,162.8,262.90000000000003,264.0,510.40000000000003,1108.8000000000002,2939.2000000000003,5448.3,7785.8,7515.200000000001,7610.900000000001,9904.400000000001,10132.1,9286.2,9878.0,8512.900000000001,10146.400000000001,8758.2,9680.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-21T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.8,-3.3,-2.4,-8.1,-11.4,-10.6,-6.1,-6.5,-4.5,-4.9,-6.1,-8.5,-4.9,-7.7,-6.5,-4.1,-0.8,-2.4,-4.9,-7.3,-6.9,-3.3,-4.1,-2.8,-0.4,4.9,10.2,15.4,21.1,15.0,16.3,10.2,4.9,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,4.7,2.8,1.4,0.0,-1.9,-2.3,-2.3,3.8,9.0,7.1,6.1,5.2,7.5,3.8,0.5,2.8,1.0,0.0,2.8,1.0,0.5,-1.4,-0.9,-1.4,3.8,4.3,4.7,1.4,0.0,0.0,0.5,1.4,-0.4,-0.4,0.0,-0.9,-3.3,0.5,0.5,-0.4,-0.9,-3.3,-2.8,-1.9,-1.9,-3.3,-2.3,-5.6,-4.7,-7.0,-10.8,-13.6,-14.5,-10.8,-11.2,-10.8,-8.9,-7.0,-10.3,-9.8,-10.8,-15.5,-12.2,-12.7,-11.2,-13.1,-16.4,-13.6,-13.6,-13.6,-9.4,-16.9,-16.4,-16.9,-16.9,-17.3,-17.3,-17.8,-17.8,-17.8,-14.5,-15.5,-15.9,-16.4,-18.8,-18.3,-18.3,-17.3,-17.8,-18.3,-18.3,-16.4,-15.0,-12.7,-12.2,-15.5,-17.8,-14.5,-16.4,-18.3,-16.4,-16.9,-18.3,-16.9,-18.3,-22.0,-25.3,-28.6,-29.6,-33.3,-29.1,-28.6,-26.7,-30.5,-31.0,-29.6,-31.0,-30.5,-30.5,-31.4,-32.4,-31.4,-33.8,-32.8,-31.9,-31.9,-32.4,-32.8,-32.4,-31.9,-31.9,-31.9,-31.4,-31.0,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-34.5,-36.2,-38.0,-35.8,-36.2,-36.2,-36.2,-38.0,-33.1,-34.5,-35.3,-34.5,-33.6,-35.3,-38.4,-34.5,-34.5,-34.9,-34.9,-34.9,-34.9,-34.9,-34.9,-34.9,-34.9,-37.3,-39.2,-34.9,-33.5,-37.8,-35.4,-39.7,-38.2,-36.3,-37.8,-37.8,-34.4,-32.5,-29.2,-25.8,-27.7,-27.7,-28.7,-23.9,-21.0,-24.8,-23.9,-19.6,-15.7,-16.2,-13.8,-11.9,-11.0,-6.7,-3.8,1.0,3.9,9.1,13.9,28.3,32.6,36.0,39.8,46.5,47.0,47.4,47.4,44.1,35.5,28.3,22.1,16.3,13.0,10.6,4.8,2.9,0.5,0.0,5.3,5.3,12.5,13.0,18.7,16.3,12.0,14.4,14.4,14.4,14.4,14.4,14.4,14.4,14.4,17.8,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,21.2,20.2,19.7,16.8,21.7,27.0,27.9,29.4,27.9,29.4,37.6,43.9,51.1,58.3,58.8,56.4,65.1,56.4,57.9,66.5,63.2,73.8,78.1,86.8,96.5,106.1,124.0,115.3,102.8,95.5,106.1,108.5,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,121.8,138.3,133.8,124.9,128.0,123.5,127.6,132.0,143.6,155.7,168.6,172.2,163.7,153.4,142.3,136.9,145.4,132.5,128.0,131.6,140.5,148.5,150.8,151.2,159.2,168.6,176.2,176.2,188.2,173.1,167.3,153.9,141.4,130.7,141.8,148.5,138.7,127.1,132.9,130.2,130.2,127.6,128.9,130.2,141.4,144.1,156.6,169.5,182.9,196.3,204.3,213.2,228.4,244.5,257.4,287.3,299.4,319.0,340.0,325.2,353.3,350.2,355.6,375.2,397.5,422.5,448.4,462.7,477.4,477.4,444.4,475.2,468.5,447.9,424.7,413.1,397.1,394.8,378.3,371.6,389.0,389.9,410.0,382.8,417.6,419.4,388.1,373.4,349.8,349.8,349.8,349.8,349.8,349.8,349.8,349.8,349.8,349.8,349.8,349.8,349.8,349.8,349.8,349.8,349.8,349.8,349.8,349.8,349.8,349.8,349.8,349.8,349.8,349.8,349.8,349.8,349.8,350.9,365.4,371.7,385.1,378.0,404.4,404.4,467.6,461.7,450.1,488.0,489.5,474.7,489.9,459.8,455.7,474.3,491.0,497.0,494.7,474.3,482.1,446.8,491.4,482.1,488.0,483.6,512.6,541.2,540.8,532.7,565.0,563.1,567.6,591.4,620.4,651.6,613.3,607.4,722.2,701.0,705.1,718.5,689.5,707.0,725.9,744.5,775.4,818.1,818.1,862.0,839.3,899.2,918.1,966.1,912.5,893.2,893.2,893.2,893.2,893.2,893.2,893.2,893.2,893.2,893.2,850.0,818.4,836.9,827.4,868.1,893.6,926.3,971.4,997.2,1051.7,1033.9,1087.6,1037.5,1038.6,1098.2,1054.9,1112.7,1173.4,1211.2,1276.6,1189.0,1157.1,1162.9,1243.6,1267.9,1202.1,1181.4,1131.3,1094.5,1154.9,1155.6,1123.6,1099.3,1048.8,1117.1,1136.3,1153.4,1215.9,1250.5,1277.3,1297.3,1322.8,1393.6,1457.2,1534.6,1511.8,1533.2,1558.3,1502.7,1598.6,1683.3,1725.8,1793.8,1884.6,1778.5,1698.2,1702.2,1810.1,1637.9,1624.8,1540.8,1532.5,1614.2,1639.7,1726.5,1817.7,1909.7,2008.2,2096.9,2154.6,1955.5,2022.4,2066.0,2121.2,2133.9,2011.8,1953.3,1852.6,1756.3,1777.0,1687.6,1793.8,1777.4,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1700.0,1679.5,1781.9,1810.8,1857.3,1871.8,1880.8,1827.2,1888.5,1789.9,1879.8,1791.8,1753.3,1704.5,1637.4,1614.9,1716.4,1800.2,1861.8,1832.6,1759.7,1791.8,1813.0,1900.0,1969.1,2072.5,2176.5,2088.5,2041.3,2000.9,2059.9,2140.5,2086.6,2219.2,2335.1,2312.3,2254.8,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2124.5,2136.2,2250.4,2304.4,2310.7,2280.6,2205.3,2241.7,2367.6,2445.8,2421.5,2535.7,2397.7,2325.7,2391.4,2523.6,2502.7,2637.8,2631.9,2836.1,2956.1,2839.0,3043.1,3072.8,3036.9,3025.1,3244.3,3217.1,3127.2,3256.0,3355.2,3382.4,3337.2,3202.1,3217.1,3220.1,3196.2,3136.0,3046.1,2959.0,2880.8,2760.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2708.4,2694.6,2757.8,2662.7,2616.9,2542.6,2630.8,2733.4,2729.7,2821.6,2804.0,2736.6,2793.4,2708.4,2750.9,2814.2,2853.0,2884.9,2863.6,3047.5,2944.9,3026.3,2998.1,3128.4,3213.4,3216.6,3096.5,3096.5,3096.5,3096.5,3096.5,3096.5,3096.5,3096.5,3096.5,3096.5,3096.5,3096.5,3096.5,3096.5,3096.5,3096.5,3096.5,3096.5,3203.9,3196.6,3196.6,3262.9,3188.9,3177.8,3222.3,3247.9,3373.7,3255.7,3207.3,3133.7,3126.0,3244.5,3396.0,3521.8,3381.0,3340.4,3421.6,3540.2,3695.5,3872.6,3965.0,4208.9,4364.2,4515.7,4382.6,4445.5,4608.1,4463.9,4490.0,4515.7,4545.2,4781.8,4796.8,4848.1,4829.7,5118.1,5070.2,5210.5,5217.8,5107.0,4944.4,4715.5,4545.2,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4256.8,4324.5,4324.5,4412.5,4352.5,4308.5,4356.9,4332.7,4344.8,4328.8,4360.7,4412.5,4340.9,4544.4,4648.4,4612.6,4576.3,4464.7,4432.8,4484.5,4448.7,4420.7,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4352.5,4501.8,4449.1,4416.9,4376.4,4360.3,4348.1,4292.0,4198.9,4251.6,4292.0,4287.7,3965.3,4017.5,4077.9,4017.5,4017.5,4017.5,3905.1,3890.1,3878.8,4152.5,4208.7,4208.7,4223.6,4118.9,4186.0,4096.3,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3969.0,3884.2,3893.4,3916.7,3855.8,3851.2,3851.2,3831.9,3827.4,3827.4,3827.4,3827.4,3827.4,3827.4,3827.4,3827.4,3827.4,3827.4,3827.4,3827.4,3827.4,3827.4,3827.4,3827.4,3827.4,3827.4,3827.4,3827.4,3827.4,3827.4,3827.4,3827.4,3827.4,3827.4,3827.4,3827.4,3827.4,3886.9,3854.2,3968.1,4076.6,4201.0,4081.9,4249.4,4174.1,4287.4,4384.8,4515.0,4526.1,4677.9,4666.8,4764.3,4894.5,4964.5,5094.7,5235.4,5084.2,4975.6,4867.0,4840.2,4785.9,4807.5,4829.1,4775.4,4888.6,4742.7,4894.5,4991.9,5137.9,5294.9,5289.6,5490.4,5571.6,5663.2,5501.0,5408.7,5598.4,5587.9,5370.8,5398.2,5284.4,5284.4,5284.4,5284.4,5284.4,5284.4,5284.4,5284.4,5284.4,5284.4,5284.4,5284.4,5284.4,5284.4,5284.4,5284.4,5284.4,5284.4,5284.4,5284.4,5284.4,5284.4,5284.4,5296.6,5159.5,5183.8,5171.7,4999.4,4999.4,4999.4,4999.4,4999.4,4999.4,4999.4,4999.4,4999.4,4999.4,4999.4,4999.4,4999.4,4999.4,4999.4,4999.4,4999.4,4999.4,5056.9,5228.2,5260.4,5113.8,5253.6,5336.5,5495.5,5495.5,5609.9,5609.9,5648.3,5330.3,5317.3,5450.9,5559.2,5419.4,5616.1,5667.5,5832.6,6003.9,5927.8,5889.5,5921.7,5813.4,5788.1,5877.1,5871.0,5858.0,5655.8,5820.3,5943.6,5929.9,6108.1,6142.3,6231.4,6005.3,5929.9,5929.9,5929.9,5929.9,5929.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[2.8,null,null,75.7,1.3,93.3,100.8,120.8,81.2,26.3,25.8,11.8,36.3,2.2,null,null,null,37.1,null,18.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[null,-32.4,-6.3,null,null,null,null,null,null,null,null,null,null,null,-7.5,-1.2,-3.5,null,-5.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}