📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[162.0,170.0,179.0,188.0,197.0,187.0,189.0,179.0,170.0,167.0,156.0,152.0,152.0,146.0,147.0,143.0,148.0,141.0,135.0,null,null,null,null,144.0,146.0,143.0,141.0,140.0,141.0,136.0,138.0,142.0,141.0,142.0,141.0,136.0,138.0,139.0,138.0,145.0,147.0,145.0,143.0,141.0,138.0,138.0,138.0,146.0,153.0,151.0,149.0,148.0,151.0,146.0,141.0,144.0,142.0,141.0,145.0,142.0,141.0,139.0,139.0,139.0,146.0,147.0,147.0,143.0,141.0,141.0,141.0,142.0,140.0,140.0,141.0,139.0,136.0,141.0,141.0,140.0,139.0,136.0,137.0,138.0,138.0,136.0,137.0,133.0,134.0,131.0,125.0,122.0,120.0,125.0,125.0,126.0,128.0,131.0,126.0,127.0,126.0,119.0,123.0,122.0,124.0,122.0,117.0,121.0,121.0,121.0,128.0,null,117.0,117.0,117.0,117.0,116.0,116.0,116.0,116.0,116.0,120.0,119.0,118.0,118.0,114.0,115.0,115.0,116.0,116.0,115.0,115.0,118.0,119.0,123.0,124.0,null,null,119.0,115.0,120.0,118.0,115.0,117.0,117.0,115.0,117.0,115.0,110.0,105.0,100.0,99.0,93.0,99.0,100.0,103.0,98.0,97.0,99.0,97.0,98.0,98.0,96.0,95.0,96.0,93.0,95.0,96.0,95.0,95.0,94.0,95.0,96.0,96.0,95.0,96.0,97.0,98.0,98.0,100.0,100.0,100.0,101.0,96.0,94.0,95.0,94.0,94.0,94.0,96.0,92.0,89.0,88.0,90.0,88.0,88.0,89.0,90.0,90.0,89.0,88.0,88.0,89.0,90.0,90.0,92.0,97.0,97.0,95.0,96.0,102.0,102.0,97.0,100.0,94.0,96.0,96.0,92.0,94.0,92.0,91.0,90.0,94.0,91.0,90.0,89.0,92.0,90.0,89.0,88.0,86.0,88.0,88.0,90.0,88.0,95.0,98.0,102.0,100.0,98.0,99.0,99.0,96.0,96.0,95.0,94.0,94.0,91.0,95.0,96.0,93.0,98.0,103.0,100.0,104.0,104.0,98.0,96.0,93.0,96.0,95.0,95.0,96.0,93.0,null,null,null,100.0,98.0,97.0,98.0,100.0,97.0,93.0,98.0,98.0,98.0,96.0,91.0,93.0,90.0,88.0,92.0,null,null,89.0,87.0,84.0,90.0,92.0,86.0,89.0,83.0,85.0,87.0,86.0,86.0,90.0,93.0,97.0,102.0,100.0,100.0,99.0,105.0,109.0,104.0,105.0,111.0,116.0,115.0,119.0,122.0,123.0,129.0,133.0,139.0,143.0,151.0,157.0,null,null,177.0,183.0,188.0,193.0,202.0,202.0,204.0,204.0,199.0,186.0,177.0,168.0,161.0,156.0,152.0,145.0,142.0,139.0,138.0,145.0,145.0,155.0,156.0,164.0,160.0,154.0,158.0,164.0,165.0,159.0,156.0,158.0,155.0,156.0,161.0,158.0,163.0,162.0,162.0,160.0,157.0,160.0,161.0,163.0,160.0,155.0,156.0,152.0,145.0,142.0,144.0,151.0,149.0,152.0,157.0,165.0,166.0,160.0,161.0,160.0,160.0,160.0,153.0,156.0,167.0,167.0,166.0,164.0,158.0,162.0,167.0,174.0,176.0,172.0,167.0,170.0,166.0,164.0,165.0,169.0,175.0,176.0,169.0,162.0,167.0,159.0,160.0,162.0,null,null,null,null,171.0,179.0,170.0,166.0,164.0,160.0,167.0,170.0,162.0,164.0,159.0,162.0,163.0,160.0,160.0,161.0,162.0,161.0,162.0,159.0,160.0,159.0,158.0,158.0,157.0,156.0,156.0,161.0,158.0,166.0,164.0,163.0,160.0,166.0,173.0,175.0,177.0,175.0,177.0,188.0,197.0,206.0,217.0,217.0,214.0,226.0,214.0,216.0,227.0,223.0,238.0,243.0,256.0,268.0,282.0,null,null,306.0,294.0,277.0,267.0,282.0,285.0,306.0,321.0,337.0,337.0,331.0,325.0,323.0,331.0,328.0,353.0,346.0,333.0,337.0,331.0,336.0,343.0,360.0,378.0,397.0,403.0,390.0,375.0,358.0,351.0,363.0,344.0,337.0,342.0,356.0,368.0,371.0,371.0,383.0,397.0,409.0,null,null,null,null,408.0,426.0,404.0,395.0,376.0,357.0,341.0,358.0,368.0,353.0,336.0,345.0,340.0,340.0,336.0,338.0,340.0,357.0,361.0,379.0,398.0,418.0,438.0,450.0,463.0,486.0,510.0,528.0,null,null,573.0,590.0,620.0,651.0,629.0,670.0,666.0,674.0,703.0,736.0,773.0,811.0,832.0,854.0,854.0,null,null,805.0,851.0,841.0,810.0,776.0,759.0,735.0,732.0,708.0,698.0,724.0,725.0,754.0,714.0,766.0,768.0,722.0,700.0,666.0,639.0,607.0,577.0,589.0,551.0,554.0,579.0,606.0,631.0,662.0,639.0,660.0,660.0,651.0,678.0,676.0,681.0,648.0,618.0,623.0,623.0,654.0,685.0,718.0,741.0,738.0,767.0,798.0,800.0,826.0,837.0,861.0,849.0,896.0,896.0,null,null,1008.0,997.0,977.0,1044.0,1046.0,1021.0,1047.0,994.0,987.0,1020.0,1049.0,1060.0,1056.0,1019.0,1034.0,971.0,1050.0,1034.0,1044.0,1036.0,1088.0,1139.0,1138.0,1123.0,1181.0,1177.0,1185.0,1228.0,1279.0,1335.0,1266.0,1256.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1460.0,1422.0,1430.0,1453.0,1402.0,1433.0,1466.0,1499.0,1554.0,1630.0,1630.0,1708.0,1667.0,1774.0,1807.0,1893.0,1798.0,1764.0,1744.0,1786.0,1807.0,1768.0,1739.0,1830.0,1763.0,1766.0,1804.0,1725.0,1667.0,1702.0,1684.0,1758.0,1804.0,1864.0,1945.0,1992.0,2092.0,2059.0,2157.0,2066.0,2067.0,2176.0,2097.0,null,null,2202.0,2312.0,2381.0,2500.0,2341.0,2283.0,2294.0,2440.0,2484.0,2365.0,2327.0,2236.0,2169.0,2279.0,2280.0,2222.0,2178.0,2086.0,2210.0,2245.0,2276.0,2390.0,2452.0,2501.0,2538.0,2584.0,2713.0,2828.0,null,null,null,null,2969.0,2927.0,2966.0,3011.0,2910.0,3084.0,3238.0,3315.0,3439.0,3604.0,3412.0,3265.0,3273.0,3469.0,3156.0,3132.0,2980.0,2964.0,3113.0,3159.0,3317.0,3483.0,3650.0,3829.0,3990.0,4095.0,3733.0,3854.0,3933.0,4033.0,4057.0,3835.0,3729.0,3546.0,3371.0,3409.0,3247.0,3439.0,3409.0,3269.0,3167.0,3382.0,3269.0,3204.0,3107.0,3044.0,2977.0,2958.0,3111.0,2913.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2862.0,2762.0,2758.0,2757.0,2627.0,2777.0,2691.0,2873.0,2932.0,2954.0,3102.0,3257.0,3402.0,3546.0,3633.0,3692.0,3788.0,3726.0,3404.0,3300.0,3193.0,3181.0,3347.0,3381.0,3446.0,3605.0,3766.0,3928.0,null,4192.0,3990.0,4372.0,4524.0,4749.0,4895.0,5134.0,5391.0,5087.0,4889.0,5133.0,4934.0,4922.0,5213.0,5429.0,5217.0,5175.0,5215.0,5458.0,5665.0,5762.0,5705.0,5990.0,6014.0,5886.0,5628.0,5434.0,5418.0,5295.0,5174.0,5506.0,5640.0,5865.0,6158.0,6454.0,6776.0,6442.0,6555.0,6379.0,6279.0,6733.0,7002.0,7344.0,7685.0,7679.0,7346.0,7037.0,6850.0,6508.0,6183.0,5899.0,5779.0,6249.0,5891.0,5795.0,5619.0,5369.0,5254.0,5058.0,5431.0,5442.0,5379.0,5210.0,5244.0,5430.0,5580.0,5913.0,5965.0,5774.0,5727.0,5638.0,5550.0,5452.0,5384.0,5381.0,5365.0,5354.0,5353.0,5353.0,5350.0,5345.0,5342.0,5339.0,5338.0,5293.0,5303.0,5209.0,5141.0,5182.0,5078.0,4997.0,5175.0,5318.0,5624.0,5556.0,5454.0,5373.0,5278.0,5258.0,5252.0,5252.0,5251.0,5251.0,5250.0,5245.0,5243.0,5243.0,5243.0,5242.0,5189.0,5188.0,5027.0,5174.0,5173.0,5152.0,5148.0,5145.0,5144.0,5143.0,5143.0,null,5143.0,5142.0,5141.0,5034.0,5032.0,4881.0,4880.0,4879.0,4875.0,4875.0,4872.0,4844.0,4842.0,4586.0,4513.0,4466.0,4263.0,4259.0,4256.0,4249.0,4242.0,4042.0,4028.0,4014.0,4006.0,4006.0,3996.0,3954.0,3950.0,3945.0,3929.0,3892.0,3756.0,3814.0,3879.0,3700.0,3657.0,3868.0,3927.0,4023.0,4053.0,null,null,4071.0,3961.0,4087.0,3885.0,null,null,null,null,null,4069.0,3889.0,3809.0,3709.0,3571.0,3525.0,3733.0,3905.0,4032.0,3973.0,3823.0,3889.0,3932.0,4111.0,4253.0,4465.0,4679.0,4498.0,4401.0,4318.0,4439.0,4605.0,4495.0,4767.0,5005.0,4958.0,4840.0,4671.0,4860.0,5086.0,5191.0,5055.0,5237.0,5123.0,5043.0,5004.0,4870.0,4691.0,4484.0,null,4888.0,4675.0,4469.0,4434.0,4210.0,4097.0,4347.0,4188.0,4150.0,4292.0,4058.0,3900.0,3846.0,3791.0,3662.0,3486.0,3323.0,3323.0,3278.0,3182.0,3138.0,3282.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3211.0,3249.0,3159.0,3126.0,3097.0,3296.0,3401.0,null,null,null,null,null,null,null,null,null,null,null,3472.0,3604.0,3429.0,3401.0,3230.0,3315.0,3538.0,3557.0,3779.0,3912.0,4049.0,4144.0,4225.0,4419.0,4253.0,4409.0,4589.0,4604.0,4580.0,4779.0,4599.0,4514.0,4376.0,4267.0,4229.0,4210.0,4021.0,3912.0,3727.0,3936.0,3997.0,3841.0,3950.0,3860.0,3836.0,3718.0,3765.0,3642.0,3524.0,3557.0,3457.0,3514.0,3585.0,3510.0,3528.0,3708.0,3794.0,3803.0,3756.0,3637.0,3694.0,3893.0,4016.0,3978.0,4158.0,3941.0,3827.0,3931.0,4139.0,4106.0,4319.0,4310.0,4632.0,4821.0,4637.0,4959.0,5006.0,4949.0,4930.0,5276.0,5233.0,5091.0,5295.0,5451.0,5494.0,5423.0,5210.0,5233.0,5238.0,5200.0,5106.0,4964.0,4826.0,4703.0,4514.0,4509.0,4717.0,4940.0,4755.0,4594.0,4424.0,null,null,null,4305.0,4523.0,4452.0,4305.0,4187.0,4149.0,4012.0,3959.0,3969.0,3978.0,3964.0,4002.0,4206.0,3969.0,3964.0,4012.0,4012.0,null,null,null,4027.0,3977.0,3906.0,3740.0,3664.0,3841.0,3977.0,null,null,null,null,3755.0,3634.0,3528.0,3579.0,3553.0,3639.0,3543.0,3503.0,3594.0,3478.0,3478.0,3453.0,3422.0,3422.0,3422.0,3427.0,3589.0,3760.0,3679.0,3619.0,3765.0,3871.0,3916.0,3750.0,3795.0,3901.0,3911.0,3785.0,3609.0,3609.0,3639.0,3725.0,3599.0,3614.0,3513.0,3483.0,3503.0,3312.0,3322.0,3317.0,3211.0,3105.0,3201.0,3241.0,3342.0,3216.0,3226.0,3291.0,3256.0,3150.0,3155.0,3140.0,3160.0,3175.0,3191.0,3201.0,3216.0,3261.0,3115.0,2974.0,3070.0,3120.0,3165.0,3145.0,3286.0,3433.0,3584.0,3392.0,3493.0,3377.0,3407.0,3332.0,3337.0,3327.0,3251.0,3317.0,3226.0,3417.0,3468.0,3448.0,3548.0,3584.0,3659.0,3584.0,3559.0,3559.0,3685.0,3841.0,3871.0,3735.0,3836.0,3932.0,4083.0,4012.0,3992.0,4083.0,3947.0,3881.0,3775.0,3901.0,4047.0,4042.0,4173.0,4148.0,4052.0,4133.0,4012.0,4073.0,4163.0,4219.0,4264.0,4234.0,null,null,null,4496.0,4350.0,4466.0,4425.0,4612.0,4733.0,4738.0,4567.0,4415.0,4214.0,4158.0,4148.0,4143.0,4032.0,4058.0,4254.0,4199.0,4199.0,4178.0,4178.0,4173.0,4189.0,4400.0,4315.0,4360.0,4506.0,4496.0,4496.0,4587.0,4486.0,4471.0,4531.0,4567.0,4738.0,4577.0,4511.0,4410.0,4400.0,4562.0,4768.0,4940.0,4748.0,4693.0,null,4901.0,5110.0,5349.0,5474.0,5802.0,6011.0,6215.0,6036.0,6120.0,6339.0,6145.0,6180.0,6215.0,6255.0,6573.0,6593.0,6663.0,6638.0,7026.0,6961.0,7150.0,7160.0,7011.0,6792.0,6484.0,6255.0,5867.0,5628.0,5956.0,5971.0,6006.0,null,null,null,null,6244.0,5996.0,5856.0,5888.0,5872.0,5732.0,5700.0,5770.0,null,null,5479.0,5231.0,5280.0,5247.0,5102.0,4946.0,4999.0,5220.0,5226.0,5382.0,5571.0,5635.0,5447.0,5565.0,5592.0,5597.0,5845.0,5888.0,5910.0,5931.0,5931.0,5818.0,5818.0,5775.0,5759.0,5657.0,5549.0,5700.0,5754.0,5851.0,5851.0,5953.0,5953.0,5985.0,6001.0,5818.0,5770.0,5834.0,5818.0,5818.0,5797.0,5883.0,5915.0,5797.0,5818.0,5985.0,5948.0,5996.0,5931.0,6050.0,6061.0,6104.0,6045.0,6195.0,6255.0,6400.0,6357.0,6163.0,6066.0,6115.0,6147.0,6185.0,6125.0,6077.0,6072.0,6082.0,5996.0,5969.0,5872.0,5888.0,5937.0,5953.0,5781.0,5732.0,5770.0,5711.0,5834.0,5721.0,5840.0,5861.0,5667.0,5662.0,5748.0,5694.0,5538.0,5576.0,5646.0,5657.0,5635.0,5711.0,5657.0,5646.0,5457.0,5538.0,5161.0,5452.0,5506.0,5490.0,5484.0,5549.0,5490.0,5506.0,5775.0,5770.0,5818.0,5878.0,6066.0,6001.0,6012.0,6050.0,6061.0,6012.0,5905.0,5851.0,5721.0,5754.0,5635.0,5646.0,5770.0,5872.0,5964.0,5964.0,6082.0,6001.0,5942.0,6007.0,5975.0,5991.0,5969.0,6012.0,6082.0,5985.0,6260.0,6400.0,6352.0,6303.0,6152.0,6109.0,6179.0,6131.0,6093.0,6001.0,5926.0,5931.0,5883.0,5926.0,6174.0,6185.0,6125.0,6034.0,6007.0,6028.0,5958.0,5872.0,5829.0,5818.0,5764.0,5808.0,5915.0,5926.0,5883.0,5861.0,5824.0,5905.0,5926.0,5905.0,5818.0,5829.0,5818.0,5770.0,5834.0,5764.0,5684.0,5732.0,5727.0,5738.0,5775.0,5754.0,5732.0,5738.0,5786.0,5980.0,6082.0,5883.0,6115.0,6249.0,6249.0,6125.0,6072.0,6018.0,5953.0,null,5921.0,5948.0,6147.0,6077.0,6034.0,5980.0,5958.0,5942.0,5867.0,5743.0,5813.0,5867.0,5861.0,5430.0,5500.0,5581.0,5500.0,5549.0,5921.0,5759.0,5738.0,5721.0,6115.0,6195.0,6195.0,6217.0,6066.0,6163.0,6034.0,5851.0,5764.0,5727.0,5689.0,5673.0,5657.0,5657.0,5716.0,5678.0,5430.0,null,null,null,null,null,5381.0,5332.0,5242.0,5272.0,5085.0,5000.0,5012.0,5006.0,5073.0,4885.0,4819.0,4746.0,4891.0,4909.0,4903.0,4940.0,4970.0,4976.0,5097.0,null,null,null,4958.0,5260.0,5357.0,5369.0,5526.0,5459.0,5435.0,5441.0,5490.0,5230.0,5230.0,5314.0,5381.0,5405.0,5417.0,5224.0,5236.0,5109.0,4897.0,4891.0,4885.0,4867.0,null,4855.0,4843.0,4800.0,4800.0,4819.0,4825.0,4843.0,4740.0,4692.0,4661.0,4698.0,4716.0,4746.0,4698.0,4831.0,4800.0,4867.0,4940.0,4794.0,4843.0,4752.0,4716.0,4734.0,4704.0,4764.0,4831.0,4915.0,5012.0,5073.0,5224.0,5115.0,5127.0,5157.0,5079.0,5073.0,5073.0,5048.0,5042.0,5042.0,5042.0,4994.0,4885.0,4921.0,4728.0,4673.0,4534.0,4407.0,4395.0,4347.0,4232.0,4178.0,4359.0,4420.0,4317.0,4341.0,4353.0,4196.0,4093.0,4111.0,4087.0,4033.0,4172.0,4293.0,4202.0,4305.0,4383.0,4450.0,4414.0,4540.0,null,null,null,4661.0,4800.0,4667.0,4855.0,4770.0,4897.0,5006.0,5151.0,5163.0,5332.0,5320.0,5429.0,5574.0,5653.0,5798.0,5955.0,5786.0,5665.0,5544.0,5514.0,5453.0,5478.0,5502.0,5441.0,5568.0,5405.0,5574.0,5683.0,5846.0,6022.0,6016.0,6239.0,6330.0,6433.0,6251.0,6149.0,6360.0,6348.0,6106.0,6137.0,6010.0,6064.0,6064.0,5919.0,5828.0,5750.0,5611.0,5484.0,5671.0,5586.0,5592.0,5580.0,null,5502.0,5387.0,5278.0,5212.0,5218.0,5127.0,null,null,5199.0,5284.0,5375.0,5478.0,5478.0,5490.0,5351.0,5375.0,5363.0,5187.0,5103.0,5066.0,5012.0,5199.0,5314.0,5212.0,5260.0,5212.0,5193.0,4994.0,4976.0,4970.0,5006.0,4988.0,4933.0,4958.0,4849.0,4903.0,5066.0,5097.0,4958.0,5091.0,5169.0,5320.0,5320.0,5429.0,5429.0,5466.0,5163.0,5151.0,5278.0,5381.0,5248.0,5435.0,5484.0,5641.0,5804.0,5732.0,5695.0,5725.0,5623.0,5599.0,5683.0,5677.0,5665.0,null,null,null,5473.0,5629.0,5746.0,5733.0,5903.0,5935.0,6020.0,5805.0,5733.0,5694.0,5584.0,5551.0,5564.0,5330.0,5206.0,4906.0,5030.0,4743.0,4645.0,4580.0,4763.0,4698.0,4632.0,4574.0,4652.0,4580.0,4561.0,4626.0,4606.0,4489.0,4417.0,4326.0,4235.0,4196.0,4072.0,3987.0,4013.0,4026.0,3981.0,4059.0,4085.0,4131.0,null,null,null,null,null,null,null,4167.0,4225.0,4351.0,4481.0,4521.0,4606.0,4674.0,4711.0,4777.0,4813.0,4956.0,5008.0,5127.0,5280.0,5270.0,5310.0,5250.0,5340.0],"high":[162.0,170.0,179.0,188.0,197.0,207.0,189.0,179.0,170.0,171.0,169.0,163.0,157.0,154.0,153.0,150.0,149.0,151.0,140.0,null,null,null,null,146.0,151.0,149.0,149.0,148.0,143.0,140.0,139.0,142.0,145.0,143.0,144.0,142.0,140.0,140.0,142.0,147.0,148.0,147.0,146.0,144.0,142.0,139.0,141.0,146.0,153.0,161.0,153.0,151.0,153.0,151.0,146.0,145.0,147.0,142.0,145.0,145.0,145.0,141.0,142.0,142.0,146.0,150.0,149.0,148.0,146.0,144.0,143.0,144.0,141.0,145.0,144.0,142.0,140.0,141.0,143.0,142.0,139.0,141.0,139.0,142.0,138.0,138.0,142.0,138.0,134.0,136.0,133.0,125.0,124.0,126.0,126.0,128.0,130.0,133.0,132.0,127.0,128.0,124.0,126.0,126.0,124.0,122.0,122.0,121.0,124.0,124.0,128.0,null,121.0,121.0,120.0,118.0,117.0,117.0,117.0,116.0,117.0,121.0,119.0,119.0,119.0,119.0,117.0,119.0,119.0,116.0,116.0,119.0,119.0,120.0,123.0,127.0,null,null,122.0,118.0,121.0,121.0,118.0,119.0,120.0,119.0,117.0,117.0,114.0,105.0,106.0,103.0,97.0,99.0,103.0,104.0,102.0,100.0,102.0,100.0,100.0,100.0,98.0,98.0,96.0,96.0,95.0,96.0,95.0,96.0,97.0,96.0,97.0,96.0,97.0,97.0,97.0,98.0,98.0,101.0,102.0,100.0,101.0,100.0,98.0,96.0,96.0,97.0,97.0,96.0,94.0,95.0,95.0,90.0,90.0,89.0,90.0,90.0,92.0,92.0,91.0,88.0,90.0,93.0,93.0,92.0,97.0,99.0,97.0,96.0,102.0,106.0,101.0,100.0,100.0,99.0,97.0,98.0,94.0,95.0,95.0,93.0,96.0,94.0,95.0,90.0,92.0,93.0,91.0,89.0,88.0,90.0,88.0,90.0,91.0,95.0,98.0,103.0,104.0,101.0,101.0,100.0,101.0,100.0,97.0,97.0,96.0,96.0,96.0,97.0,98.0,98.0,103.0,105.0,105.0,107.0,104.0,102.0,96.0,96.0,98.0,98.0,99.0,98.0,null,null,null,100.0,100.0,97.0,98.0,100.0,97.0,98.0,98.0,98.0,98.0,96.0,92.0,93.0,90.0,93.0,93.0,null,null,93.0,90.0,87.0,90.0,94.0,91.0,89.0,89.0,89.0,88.0,89.0,89.0,90.0,93.0,97.0,102.0,105.0,105.0,102.0,105.0,109.0,114.0,113.0,111.0,116.0,122.0,120.0,125.0,126.0,129.0,133.0,139.0,143.0,151.0,164.0,null,null,177.0,184.0,190.0,196.0,202.0,208.0,209.0,207.0,202.0,187.0,177.0,177.0,161.0,156.0,156.0,145.0,142.0,139.0,145.0,145.0,152.0,155.0,162.0,164.0,170.0,160.0,158.0,164.0,170.0,176.0,162.0,162.0,162.0,156.0,161.0,162.0,163.0,164.0,162.0,162.0,164.0,160.0,162.0,163.0,165.0,165.0,162.0,156.0,145.0,145.0,148.0,151.0,159.0,152.0,157.0,165.0,173.0,168.0,162.0,162.0,160.0,162.0,161.0,160.0,167.0,174.0,169.0,164.0,161.0,168.0,168.0,174.0,181.0,175.0,167.0,170.0,167.0,169.0,171.0,178.0,178.0,186.0,175.0,171.0,171.0,167.0,163.0,165.0,null,null,null,null,171.0,179.0,186.0,176.0,164.0,163.0,168.0,171.0,170.0,167.0,168.0,169.0,167.0,161.0,164.0,167.0,166.0,162.0,163.0,163.0,164.0,161.0,161.0,161.0,158.0,159.0,160.0,162.0,162.0,166.0,169.0,167.0,167.0,166.0,173.0,181.0,180.0,180.0,181.0,188.0,197.0,206.0,217.0,227.0,220.0,226.0,236.0,226.0,227.0,236.0,238.0,243.0,256.0,268.0,282.0,null,null,311.0,306.0,291.0,285.0,282.0,295.0,306.0,321.0,337.0,354.0,350.0,344.0,323.0,331.0,347.0,353.0,365.0,361.0,345.0,338.0,339.0,343.0,360.0,378.0,397.0,417.0,411.0,392.0,378.0,371.0,368.0,363.0,351.0,352.0,356.0,368.0,385.0,384.0,383.0,397.0,413.0,null,null,null,null,424.0,426.0,444.0,395.0,376.0,374.0,359.0,359.0,373.0,376.0,357.0,353.0,353.0,352.0,343.0,350.0,350.0,357.0,361.0,379.0,398.0,418.0,438.0,450.0,463.0,486.0,510.0,530.0,null,null,573.0,590.0,620.0,651.0,680.0,670.0,677.0,680.0,703.0,736.0,773.0,811.0,832.0,864.0,856.0,null,null,847.0,852.0,888.0,840.0,823.0,808.0,761.0,762.0,749.0,715.0,724.0,748.0,754.0,789.0,779.0,768.0,786.0,737.0,699.0,663.0,607.0,607.0,606.0,585.0,562.0,579.0,606.0,637.0,664.0,685.0,663.0,673.0,666.0,678.0,704.0,703.0,694.0,618.0,623.0,623.0,654.0,685.0,718.0,741.0,771.0,767.0,798.0,837.0,843.0,838.0,861.0,885.0,896.0,914.0,null,null,1008.0,1032.0,1023.0,1044.0,1088.0,1071.0,1058.0,1089.0,1046.0,1028.0,1049.0,1089.0,1099.0,1073.0,1050.0,971.0,1050.0,1051.0,1048.0,1036.0,1088.0,1139.0,1181.0,1191.0,1189.0,1191.0,1191.0,1228.0,1279.0,1335.0,1395.0,1283.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1463.0,1504.0,1451.0,1478.0,1478.0,1436.0,1466.0,1499.0,1554.0,1630.0,1711.0,1708.0,1732.0,1774.0,1807.0,1893.0,1955.0,1764.0,1870.0,1797.0,1807.0,1841.0,1770.0,1830.0,1894.0,1824.0,1872.0,1858.0,1712.0,1739.0,1754.0,1758.0,1804.0,1864.0,1945.0,1992.0,2092.0,2154.0,2212.0,2164.0,2127.0,2176.0,2277.0,null,null,2202.0,2312.0,2381.0,2500.0,2586.0,2382.0,2413.0,2440.0,2536.0,2527.0,2447.0,2283.0,2221.0,2279.0,2338.0,2334.0,2263.0,2195.0,2210.0,2245.0,2276.0,2390.0,2452.0,2501.0,2538.0,2587.0,2713.0,2828.0,null,null,null,null,2969.0,3112.0,3034.0,3126.0,3204.0,3198.0,3238.0,3315.0,3439.0,3604.0,3688.0,3437.0,3405.0,3469.0,3488.0,3235.0,3238.0,3068.0,3113.0,3159.0,3317.0,3483.0,3650.0,3829.0,3993.0,4095.0,4078.0,3971.0,3954.0,4033.0,4147.0,4239.0,3818.0,3579.0,3725.0,3508.0,3409.0,3439.0,3513.0,3576.0,3320.0,3408.0,3365.0,3423.0,3273.0,3106.0,2977.0,3136.0,3111.0,3219.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3005.0,2762.0,2758.0,2757.0,2795.0,2777.0,2838.0,2873.0,2932.0,2954.0,3102.0,3257.0,3419.0,3546.0,3633.0,3692.0,3876.0,3735.0,3744.0,3312.0,3193.0,3278.0,3377.0,3381.0,3515.0,3605.0,3766.0,3928.0,null,4347.0,4382.0,4372.0,4524.0,4749.0,4895.0,5134.0,5391.0,5391.0,4889.0,5133.0,5318.0,5210.0,5213.0,5429.0,5698.0,5348.0,5382.0,5458.0,5665.0,5947.0,5969.0,5990.0,6252.0,6141.0,5628.0,5434.0,5418.0,5295.0,5646.0,5558.0,5640.0,5865.0,6158.0,6454.0,6776.0,6901.0,6654.0,6693.0,6555.0,6733.0,7002.0,7344.0,7685.0,8004.0,7694.0,7640.0,6850.0,6508.0,6183.0,6038.0,6176.0,6249.0,6508.0,6222.0,6003.0,5650.0,5658.0,5520.0,5431.0,5442.0,5693.0,5444.0,5382.0,5430.0,5580.0,5913.0,6176.0,6019.0,5942.0,5852.0,5589.0,5452.0,5384.0,5381.0,5365.0,5354.0,5353.0,5353.0,5350.0,5345.0,5342.0,5339.0,5338.0,5624.0,5448.0,5365.0,5451.0,5200.0,5227.0,5172.0,5244.0,5318.0,5624.0,5793.0,5624.0,5543.0,5278.0,5258.0,5252.0,5252.0,5251.0,5251.0,5250.0,5245.0,5243.0,5243.0,5243.0,5242.0,5189.0,5188.0,5027.0,5174.0,5173.0,5152.0,5148.0,5145.0,5144.0,5143.0,5143.0,null,5143.0,5142.0,5141.0,5034.0,5032.0,4881.0,4880.0,4879.0,4875.0,4875.0,4872.0,4844.0,4842.0,4586.0,4513.0,4466.0,4263.0,4259.0,4256.0,4249.0,4242.0,4042.0,4028.0,4014.0,4006.0,4006.0,3996.0,3954.0,3950.0,3945.0,3929.0,4089.0,4020.0,3941.0,3930.0,3933.0,3861.0,3882.0,3927.0,4120.0,4127.0,null,null,4278.0,4140.0,4140.0,4140.0,null,null,null,null,null,4149.0,4094.0,3965.0,3965.0,3686.0,3728.0,3733.0,3905.0,4080.0,4184.0,4149.0,3966.0,4022.0,4111.0,4253.0,4465.0,4679.0,4812.0,4498.0,4437.0,4439.0,4605.0,4670.0,4767.0,5005.0,5255.0,5011.0,4857.0,4860.0,5086.0,5336.0,5227.0,5280.0,5393.0,5321.0,5227.0,5125.0,4906.0,4729.0,null,4943.0,4939.0,4697.0,4509.0,4548.0,4351.0,4347.0,4473.0,4320.0,4309.0,4279.0,4058.0,4029.0,3988.0,3967.0,3669.0,3401.0,3390.0,3391.0,3387.0,3380.0,3373.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3268.0,3358.0,3353.0,3282.0,3221.0,3296.0,3401.0,null,null,null,null,null,null,null,null,null,null,null,3472.0,3604.0,3637.0,3505.0,3420.0,3405.0,3538.0,3689.0,3779.0,3912.0,4078.0,4144.0,4225.0,4419.0,4495.0,4409.0,4589.0,4793.0,4731.0,4779.0,4892.0,4784.0,4376.0,4267.0,4229.0,4457.0,4338.0,4049.0,3912.0,3936.0,4087.0,3978.0,4026.0,4021.0,4021.0,3879.0,3832.0,3789.0,3742.0,3671.0,3618.0,3600.0,3685.0,3633.0,3576.0,3708.0,3865.0,3936.0,3893.0,3836.0,3789.0,3893.0,4054.0,4111.0,4168.0,4210.0,4083.0,4049.0,4139.0,4239.0,4390.0,4495.0,4632.0,4821.0,4911.0,4959.0,5158.0,5148.0,5148.0,5295.0,5305.0,5366.0,5423.0,5579.0,5698.0,5622.0,5537.0,5399.0,5532.0,5565.0,5357.0,5215.0,4954.0,4831.0,4916.0,4594.0,4717.0,4945.0,5063.0,4921.0,4499.0,null,null,null,4646.0,4585.0,4660.0,4523.0,4329.0,4263.0,4206.0,4106.0,4059.0,4111.0,4059.0,4087.0,4206.0,4263.0,4168.0,4097.0,4092.0,null,null,null,4108.0,4118.0,4032.0,3921.0,3806.0,3841.0,4012.0,null,null,null,null,3906.0,3659.0,3705.0,3634.0,3654.0,3730.0,3654.0,3604.0,3614.0,3674.0,3533.0,3569.0,3528.0,3528.0,3508.0,3458.0,3589.0,3760.0,3906.0,3730.0,3770.0,3871.0,4007.0,3881.0,3876.0,3932.0,3957.0,3952.0,3806.0,3700.0,3685.0,3750.0,3765.0,3750.0,3639.0,3619.0,3584.0,3528.0,3427.0,3473.0,3362.0,3226.0,3251.0,3271.0,3347.0,3377.0,3261.0,3397.0,3357.0,3337.0,3221.0,3196.0,3241.0,3226.0,3196.0,3241.0,3221.0,3327.0,3312.0,3150.0,3110.0,3155.0,3246.0,3196.0,3286.0,3433.0,3584.0,3669.0,3553.0,3619.0,3478.0,3402.0,3417.0,3387.0,3417.0,3347.0,3342.0,3417.0,3503.0,3548.0,3579.0,3614.0,3679.0,3695.0,3659.0,3619.0,3725.0,3851.0,3926.0,3926.0,3871.0,4002.0,4093.0,4148.0,4058.0,4158.0,4204.0,4032.0,3916.0,3921.0,4058.0,4133.0,4254.0,4239.0,4259.0,4209.0,4204.0,4073.0,4219.0,4259.0,4375.0,4436.0,null,null,null,4496.0,4642.0,4577.0,4572.0,4647.0,4788.0,4889.0,4814.0,4567.0,4320.0,4279.0,4274.0,4279.0,4274.0,4113.0,4254.0,4400.0,4209.0,4305.0,4224.0,4254.0,4299.0,4400.0,4572.0,4436.0,4506.0,4723.0,4607.0,4597.0,4582.0,4531.0,4617.0,4597.0,4773.0,4879.0,4683.0,4582.0,4461.0,4617.0,4768.0,4950.0,4985.0,4839.0,null,4901.0,5110.0,5349.0,5613.0,5802.0,6011.0,6310.0,6558.0,6150.0,6339.0,6429.0,6409.0,6394.0,6439.0,6573.0,6817.0,6966.0,6917.0,7026.0,7295.0,7265.0,7384.0,7459.0,7001.0,6484.0,6414.0,6344.0,5941.0,5956.0,6180.0,6170.0,null,null,null,null,6362.0,6303.0,6007.0,6023.0,6131.0,5969.0,5888.0,5899.0,null,null,5764.0,5614.0,5312.0,5377.0,5333.0,5156.0,5059.0,5220.0,5371.0,5430.0,5571.0,5673.0,5673.0,5651.0,5603.0,5657.0,5845.0,6077.0,6001.0,6109.0,6142.0,5980.0,6131.0,5905.0,5948.0,5791.0,5624.0,5700.0,5964.0,5926.0,6088.0,6131.0,6125.0,6082.0,6115.0,5958.0,5872.0,5926.0,5991.0,5878.0,5808.0,6001.0,5980.0,5942.0,5953.0,6034.0,6007.0,6115.0,6115.0,6195.0,6158.0,6271.0,6142.0,6249.0,6282.0,6432.0,6449.0,6357.0,6357.0,6249.0,6255.0,6292.0,6282.0,6190.0,6136.0,6195.0,6163.0,6131.0,6050.0,5958.0,5964.0,6007.0,5948.0,5856.0,5845.0,5802.0,5985.0,5969.0,5926.0,5937.0,5721.0,5764.0,5754.0,5764.0,5657.0,5743.0,5711.0,5684.0,5738.0,5716.0,5716.0,5657.0,5673.0,5603.0,5457.0,5560.0,5624.0,5549.0,5592.0,5759.0,5630.0,5560.0,5813.0,5888.0,5969.0,5878.0,6179.0,6190.0,6109.0,6125.0,6142.0,6077.0,6055.0,6088.0,5926.0,5878.0,5856.0,5791.0,5980.0,5958.0,5964.0,6131.0,6168.0,6131.0,6120.0,6072.0,6077.0,6061.0,6034.0,6023.0,6115.0,6098.0,6298.0,6470.0,6406.0,6357.0,6303.0,6249.0,6206.0,6195.0,6195.0,6195.0,6093.0,6001.0,6185.0,6061.0,6330.0,6362.0,6244.0,6136.0,6249.0,6066.0,6082.0,6023.0,5948.0,5921.0,5845.0,5899.0,5996.0,5969.0,5942.0,5975.0,5899.0,6045.0,6077.0,5980.0,5991.0,5926.0,5964.0,5856.0,5921.0,5921.0,5818.0,5899.0,5883.0,5894.0,5861.0,5888.0,5867.0,5813.0,5840.0,6098.0,6195.0,6179.0,6271.0,6260.0,6411.0,6368.0,6298.0,6131.0,6217.0,null,6115.0,6212.0,6298.0,6303.0,6228.0,6088.0,6045.0,6028.0,6115.0,6082.0,6066.0,6018.0,5985.0,5883.0,5500.0,5581.0,5608.0,5571.0,5942.0,6088.0,5878.0,5845.0,6115.0,6260.0,6249.0,6357.0,6319.0,6217.0,6287.0,6088.0,6018.0,5915.0,5867.0,5851.0,5851.0,5861.0,5840.0,5861.0,5808.0,null,null,null,null,null,5381.0,5466.0,5447.0,5308.0,5254.0,5175.0,5127.0,5121.0,5115.0,5060.0,4831.0,4825.0,4891.0,4909.0,4915.0,4940.0,4970.0,4976.0,5157.0,null,null,null,5206.0,5260.0,5363.0,5605.0,5580.0,5526.0,5599.0,5550.0,5562.0,5496.0,5423.0,5399.0,5502.0,5520.0,5520.0,5502.0,5435.0,5109.0,5079.0,4940.0,4927.0,4964.0,null,4946.0,4885.0,4800.0,4800.0,4837.0,4891.0,4897.0,4903.0,4819.0,4788.0,4752.0,4776.0,4794.0,4800.0,4831.0,4885.0,4915.0,4970.0,5000.0,4897.0,4897.0,4819.0,4831.0,4831.0,4825.0,4891.0,4915.0,5024.0,5157.0,5272.0,5290.0,5127.0,5193.0,5127.0,5073.0,5073.0,5048.0,5042.0,5042.0,5054.0,5066.0,5060.0,4982.0,4776.0,4716.0,4607.0,4407.0,4414.0,4407.0,4244.0,4178.0,4389.0,4420.0,4486.0,4371.0,4353.0,4353.0,4232.0,4214.0,4166.0,4178.0,4172.0,4293.0,4420.0,4414.0,4414.0,4450.0,4553.0,4540.0,null,null,null,4661.0,4800.0,4927.0,4855.0,4952.0,4897.0,5006.0,5151.0,5242.0,5332.0,5326.0,5429.0,5574.0,5653.0,5798.0,5967.0,5961.0,5877.0,5707.0,5695.0,5671.0,5550.0,5605.0,5623.0,5568.0,5683.0,5574.0,5683.0,5846.0,6022.0,6191.0,6239.0,6330.0,6517.0,6608.0,6330.0,6360.0,6463.0,6294.0,6318.0,6221.0,6167.0,6167.0,6221.0,6022.0,6016.0,5907.0,5635.0,5701.0,5719.0,5713.0,5677.0,null,5701.0,5605.0,5441.0,5314.0,5375.0,5284.0,null,null,5260.0,5284.0,5375.0,5532.0,5532.0,5574.0,5411.0,5490.0,5441.0,5332.0,5139.0,5230.0,5169.0,5212.0,5314.0,5381.0,5345.0,5314.0,5236.0,5085.0,5121.0,5127.0,5060.0,5054.0,4946.0,5115.0,5109.0,5000.0,5066.0,5097.0,5169.0,5133.0,5169.0,5320.0,5478.0,5441.0,5429.0,5544.0,5387.0,5302.0,5278.0,5381.0,5490.0,5435.0,5484.0,5641.0,5804.0,5973.0,5834.0,5883.0,5756.0,5707.0,5738.0,5804.0,5877.0,null,null,null,5694.0,5629.0,5746.0,5883.0,5935.0,6014.0,6020.0,6053.0,5916.0,5864.0,5746.0,5688.0,5740.0,5330.0,5206.0,4906.0,5128.0,5023.0,4756.0,4580.0,4808.0,4711.0,4684.0,4652.0,4652.0,4691.0,4587.0,4698.0,4652.0,4613.0,4522.0,4469.0,4326.0,4287.0,4170.0,4137.0,4098.0,4085.0,4118.0,4092.0,4111.0,4131.0,null,null,null,null,null,null,null,4167.0,4225.0,4351.0,4481.0,4521.0,4606.0,4674.0,4711.0,4777.0,4813.0,4956.0,5008.0,5127.0,5280.0,5420.0,5500.0,5390.0,5400.0],"low":[162.0,170.0,179.0,188.0,197.0,187.0,189.0,179.0,170.0,162.0,156.0,151.0,151.0,146.0,143.0,139.0,139.0,140.0,134.0,null,null,null,null,141.0,144.0,142.0,141.0,138.0,139.0,136.0,134.0,136.0,138.0,137.0,135.0,135.0,134.0,135.0,138.0,138.0,143.0,143.0,141.0,138.0,136.0,137.0,138.0,146.0,153.0,149.0,149.0,145.0,146.0,145.0,141.0,141.0,141.0,139.0,141.0,139.0,138.0,138.0,138.0,138.0,139.0,143.0,141.0,143.0,141.0,140.0,141.0,141.0,140.0,135.0,138.0,137.0,136.0,136.0,139.0,138.0,137.0,135.0,136.0,136.0,137.0,136.0,136.0,131.0,131.0,131.0,125.0,122.0,119.0,121.0,123.0,124.0,126.0,128.0,126.0,124.0,124.0,119.0,121.0,121.0,122.0,121.0,117.0,117.0,120.0,121.0,122.0,null,115.0,116.0,117.0,116.0,116.0,115.0,115.0,114.0,114.0,115.0,116.0,117.0,118.0,114.0,115.0,115.0,114.0,115.0,114.0,115.0,114.0,115.0,121.0,122.0,null,null,118.0,115.0,114.0,117.0,115.0,115.0,115.0,115.0,116.0,115.0,110.0,105.0,100.0,96.0,93.0,95.0,100.0,98.0,98.0,96.0,96.0,96.0,97.0,97.0,95.0,94.0,94.0,93.0,94.0,92.0,92.0,94.0,94.0,94.0,95.0,94.0,95.0,95.0,95.0,96.0,96.0,99.0,100.0,98.0,96.0,96.0,94.0,94.0,94.0,94.0,94.0,94.0,92.0,88.0,88.0,88.0,88.0,88.0,89.0,89.0,90.0,89.0,88.0,88.0,89.0,90.0,89.0,92.0,93.0,96.0,95.0,94.0,95.0,100.0,97.0,97.0,94.0,91.0,91.0,92.0,92.0,92.0,90.0,90.0,90.0,91.0,90.0,89.0,91.0,90.0,89.0,86.0,84.0,88.0,85.0,88.0,88.0,90.0,94.0,99.0,98.0,96.0,96.0,94.0,95.0,96.0,94.0,94.0,94.0,91.0,88.0,89.0,93.0,92.0,99.0,99.0,99.0,103.0,98.0,96.0,92.0,95.0,91.0,94.0,95.0,93.0,null,null,null,100.0,98.0,96.0,96.0,94.0,93.0,93.0,92.0,98.0,94.0,92.0,91.0,90.0,90.0,88.0,87.0,null,null,89.0,86.0,84.0,88.0,89.0,86.0,85.0,83.0,84.0,85.0,85.0,86.0,86.0,89.0,94.0,99.0,99.0,99.0,98.0,98.0,107.0,104.0,105.0,106.0,114.0,113.0,114.0,120.0,121.0,124.0,127.0,132.0,143.0,151.0,156.0,null,null,168.0,175.0,185.0,189.0,192.0,202.0,196.0,201.0,194.0,186.0,177.0,168.0,161.0,156.0,152.0,145.0,142.0,139.0,138.0,145.0,138.0,153.0,152.0,158.0,156.0,154.0,147.0,149.0,165.0,159.0,156.0,152.0,154.0,155.0,156.0,158.0,158.0,158.0,154.0,158.0,156.0,155.0,158.0,154.0,160.0,155.0,154.0,152.0,145.0,138.0,144.0,145.0,145.0,148.0,151.0,162.0,164.0,158.0,157.0,156.0,152.0,159.0,152.0,151.0,160.0,160.0,164.0,162.0,157.0,158.0,161.0,165.0,168.0,169.0,167.0,163.0,165.0,161.0,161.0,166.0,169.0,174.0,169.0,161.0,162.0,159.0,156.0,157.0,null,null,null,null,171.0,179.0,170.0,166.0,160.0,155.0,161.0,163.0,159.0,163.0,158.0,155.0,159.0,158.0,159.0,160.0,160.0,160.0,161.0,159.0,158.0,157.0,157.0,156.0,156.0,155.0,156.0,154.0,158.0,158.0,161.0,163.0,160.0,164.0,166.0,174.0,170.0,171.0,177.0,180.0,189.0,206.0,217.0,206.0,211.0,214.0,213.0,216.0,216.0,217.0,223.0,238.0,256.0,268.0,282.0,null,null,293.0,287.0,277.0,267.0,268.0,276.0,294.0,321.0,337.0,327.0,331.0,320.0,310.0,325.0,316.0,333.0,335.0,329.0,326.0,318.0,312.0,343.0,360.0,378.0,361.0,378.0,390.0,375.0,358.0,350.0,333.0,341.0,331.0,330.0,342.0,347.0,362.0,353.0,361.0,384.0,378.0,null,null,null,null,403.0,408.0,404.0,395.0,376.0,357.0,341.0,340.0,364.0,353.0,336.0,340.0,337.0,335.0,330.0,334.0,338.0,335.0,361.0,379.0,398.0,395.0,407.0,409.0,449.0,466.0,479.0,517.0,null,null,546.0,590.0,620.0,590.0,615.0,615.0,633.0,656.0,654.0,736.0,773.0,734.0,793.0,785.0,854.0,null,null,805.0,805.0,824.0,810.0,773.0,745.0,717.0,730.0,708.0,678.0,698.0,686.0,715.0,714.0,706.0,718.0,722.0,700.0,666.0,639.0,607.0,577.0,548.0,548.0,527.0,553.0,606.0,610.0,615.0,626.0,615.0,619.0,621.0,647.0,647.0,660.0,648.0,618.0,592.0,623.0,654.0,672.0,677.0,715.0,706.0,707.0,783.0,783.0,781.0,800.0,820.0,822.0,824.0,896.0,null,null,960.0,987.0,953.0,989.0,1025.0,1000.0,987.0,994.0,970.0,963.0,1028.0,1029.0,1035.0,1019.0,997.0,971.0,950.0,953.0,1007.0,1036.0,1057.0,1103.0,1080.0,1086.0,1149.0,1147.0,1150.0,1158.0,1208.0,1324.0,1266.0,1234.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1390.0,1399.0,1379.0,1412.0,1391.0,1361.0,1361.0,1361.0,1514.0,1628.0,1549.0,1633.0,1631.0,1605.0,1773.0,1872.0,1798.0,1764.0,1744.0,1690.0,1719.0,1719.0,1702.0,1702.0,1736.0,1739.0,1787.0,1725.0,1658.0,1578.0,1591.0,1591.0,1719.0,1864.0,1945.0,1955.0,1994.0,2003.0,2049.0,2064.0,1993.0,2079.0,2060.0,null,null,2202.0,2312.0,2381.0,2280.0,2341.0,2283.0,2184.0,2297.0,2379.0,2365.0,2327.0,2236.0,2169.0,2127.0,2229.0,2204.0,2144.0,2085.0,2001.0,2216.0,2276.0,2335.0,2452.0,2501.0,2538.0,2341.0,2515.0,2729.0,null,null,null,null,2932.0,2820.0,2858.0,2908.0,2910.0,3000.0,2930.0,3164.0,3317.0,3494.0,3412.0,3265.0,3154.0,3139.0,3156.0,3132.0,2980.0,2964.0,2830.0,3159.0,3317.0,3317.0,3530.0,3665.0,3613.0,3705.0,3700.0,3682.0,3676.0,3699.0,3791.0,3835.0,3729.0,3546.0,3370.0,3275.0,3247.0,3112.0,3307.0,3269.0,3167.0,3124.0,3205.0,3148.0,3107.0,3044.0,2977.0,2958.0,2980.0,2913.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2862.0,2762.0,2758.0,2757.0,2627.0,2522.0,2599.0,2873.0,2932.0,2954.0,3102.0,3250.0,3133.0,3209.0,3633.0,3633.0,3519.0,3549.0,3404.0,3300.0,3193.0,3181.0,3056.0,3354.0,3283.0,3267.0,3587.0,3795.0,null,3933.0,3990.0,3990.0,4438.0,4299.0,4486.0,5074.0,5137.0,5087.0,4889.0,4834.0,4827.0,4921.0,4796.0,5175.0,5187.0,5111.0,4939.0,5072.0,5555.0,5521.0,5590.0,5520.0,5948.0,5886.0,5628.0,5434.0,5418.0,5295.0,5108.0,5083.0,5141.0,5865.0,5874.0,6384.0,6176.0,6342.0,6245.0,6217.0,6238.0,6417.0,6776.0,6901.0,7477.0,7296.0,7346.0,7037.0,6850.0,6508.0,6183.0,5899.0,5658.0,5693.0,5891.0,5795.0,5619.0,5369.0,5172.0,5055.0,4914.0,5313.0,5160.0,5140.0,4951.0,4988.0,5357.0,5593.0,5749.0,5774.0,5727.0,5638.0,5550.0,5452.0,5384.0,5381.0,5365.0,5354.0,5353.0,5353.0,5350.0,5345.0,5342.0,5339.0,5338.0,5231.0,5303.0,5209.0,5121.0,5182.0,5078.0,4997.0,4926.0,5141.0,5348.0,5422.0,5454.0,5373.0,5278.0,5258.0,5252.0,5252.0,5251.0,5251.0,5250.0,5245.0,5243.0,5243.0,5243.0,5242.0,5189.0,5188.0,5027.0,5174.0,5173.0,5152.0,5148.0,5145.0,5144.0,5143.0,5143.0,null,5143.0,5142.0,5141.0,5034.0,5032.0,4881.0,4880.0,4879.0,4875.0,4875.0,4872.0,4844.0,4842.0,4586.0,4513.0,4466.0,4263.0,4259.0,4256.0,4249.0,4242.0,4042.0,4028.0,4014.0,4006.0,4006.0,3996.0,3954.0,3950.0,3945.0,3929.0,3889.0,3753.0,3678.0,3796.0,3698.0,3589.0,3571.0,3864.0,3970.0,4020.0,null,null,4054.0,3961.0,3865.0,3856.0,null,null,null,null,null,4040.0,3889.0,3716.0,3680.0,3538.0,3463.0,3540.0,3781.0,3897.0,3932.0,3823.0,3716.0,3853.0,3916.0,4221.0,4257.0,4510.0,4428.0,4401.0,4197.0,4185.0,4509.0,4437.0,4767.0,5005.0,4844.0,4840.0,4612.0,4437.0,4987.0,5082.0,4944.0,4778.0,5015.0,5043.0,4886.0,4750.0,4691.0,4481.0,null,4708.0,4675.0,4469.0,4264.0,4210.0,4096.0,4048.0,4122.0,4077.0,3936.0,4058.0,3900.0,3790.0,3730.0,3662.0,3486.0,3323.0,3162.0,3250.0,3182.0,3079.0,3087.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3107.0,3088.0,3102.0,3055.0,3079.0,3031.0,3401.0,null,null,null,null,null,null,null,null,null,null,null,3339.0,3604.0,3377.0,3320.0,3221.0,3221.0,3334.0,3363.0,3443.0,3737.0,3898.0,3888.0,4073.0,4253.0,4182.0,4210.0,4371.0,4580.0,4518.0,4324.0,4499.0,4514.0,4376.0,4267.0,4229.0,4210.0,4021.0,3912.0,3727.0,3751.0,3936.0,3841.0,3666.0,3813.0,3813.0,3718.0,3600.0,3623.0,3524.0,3453.0,3434.0,3415.0,3434.0,3491.0,3438.0,3552.0,3718.0,3694.0,3732.0,3604.0,3637.0,3680.0,3884.0,3898.0,3860.0,3917.0,3827.0,3794.0,3836.0,4073.0,4054.0,4177.0,4315.0,4641.0,4570.0,4736.0,4845.0,4855.0,4736.0,5087.0,5162.0,5068.0,5091.0,5295.0,5447.0,5347.0,5186.0,5148.0,5224.0,5162.0,5106.0,4964.0,4826.0,4651.0,4514.0,4452.0,4585.0,4717.0,4689.0,4594.0,4424.0,null,null,null,4234.0,4324.0,4376.0,4305.0,4125.0,4068.0,4002.0,3869.0,3836.0,3931.0,3898.0,3950.0,3983.0,3969.0,3903.0,3978.0,3941.0,null,null,null,3997.0,3906.0,3836.0,3740.0,3584.0,3599.0,3750.0,null,null,null,null,3755.0,3634.0,3528.0,3438.0,3503.0,3548.0,3528.0,3433.0,3412.0,3427.0,3427.0,3433.0,3402.0,3377.0,3387.0,3392.0,3468.0,3624.0,3649.0,3584.0,3579.0,3730.0,3861.0,3730.0,3639.0,3755.0,3775.0,3730.0,3599.0,3513.0,3559.0,3619.0,3594.0,3528.0,3483.0,3377.0,3301.0,3312.0,3216.0,3307.0,3211.0,3065.0,3110.0,3110.0,3180.0,3165.0,3150.0,3246.0,3201.0,3150.0,3080.0,3095.0,3155.0,3140.0,3085.0,3120.0,3120.0,3175.0,3105.0,2974.0,2898.0,3044.0,3100.0,3070.0,3135.0,3286.0,3367.0,3372.0,3372.0,3357.0,3332.0,3307.0,3322.0,3276.0,3175.0,3160.0,3180.0,3201.0,3382.0,3443.0,3417.0,3488.0,3538.0,3543.0,3508.0,3513.0,3548.0,3685.0,3831.0,3695.0,3679.0,3806.0,3836.0,3957.0,3926.0,3952.0,3932.0,3831.0,3705.0,3740.0,3876.0,3982.0,4052.0,4063.0,3962.0,4027.0,3977.0,3972.0,4052.0,4078.0,4173.0,4214.0,null,null,null,4360.0,4335.0,4294.0,4315.0,4446.0,4592.0,4612.0,4486.0,4415.0,4214.0,4022.0,4042.0,4113.0,3977.0,3937.0,4083.0,4138.0,4113.0,4158.0,4148.0,4113.0,4093.0,4173.0,4274.0,4214.0,4436.0,4446.0,4385.0,4350.0,4420.0,4355.0,4466.0,4410.0,4471.0,4546.0,4456.0,4325.0,4335.0,4345.0,4612.0,4688.0,4703.0,4607.0,null,4677.0,4916.0,5349.0,5324.0,5289.0,6011.0,6155.0,5986.0,5931.0,6096.0,5996.0,5971.0,6031.0,6145.0,6225.0,6524.0,6469.0,6528.0,6708.0,6877.0,6807.0,7116.0,6986.0,6792.0,6484.0,6160.0,5867.0,5618.0,5484.0,5822.0,5971.0,null,null,null,null,6195.0,5996.0,5759.0,5554.0,5818.0,5700.0,5608.0,5732.0,null,null,5479.0,5231.0,5064.0,5091.0,5080.0,4946.0,4892.0,4983.0,5118.0,5059.0,5333.0,5576.0,5387.0,5398.0,5447.0,5484.0,5511.0,5684.0,5834.0,5872.0,5883.0,5781.0,5727.0,5635.0,5684.0,5592.0,5377.0,5549.0,5662.0,5624.0,5560.0,5851.0,5851.0,5872.0,5845.0,5748.0,5560.0,5727.0,5727.0,5635.0,5608.0,5651.0,5808.0,5684.0,5721.0,5716.0,5791.0,5953.0,5872.0,5931.0,6012.0,6007.0,6007.0,6072.0,6098.0,6195.0,6255.0,6142.0,6039.0,6007.0,6018.0,6077.0,6018.0,6018.0,6018.0,6018.0,5996.0,5969.0,5834.0,5775.0,5732.0,5856.0,5716.0,5619.0,5635.0,5630.0,5754.0,5657.0,5694.0,5727.0,5447.0,5581.0,5581.0,5619.0,5500.0,5549.0,5549.0,5538.0,5500.0,5549.0,5597.0,5544.0,5436.0,5452.0,5161.0,5253.0,5447.0,5414.0,5312.0,5377.0,5468.0,5441.0,5441.0,5592.0,5759.0,5721.0,5818.0,5738.0,5797.0,5942.0,6018.0,5980.0,5894.0,5845.0,5721.0,5684.0,5603.0,5554.0,5673.0,5759.0,5824.0,5910.0,5942.0,5894.0,5942.0,5770.0,5926.0,5851.0,5883.0,5861.0,5985.0,5953.0,5910.0,6249.0,6260.0,6131.0,6152.0,6088.0,6088.0,6098.0,6055.0,6001.0,5915.0,5818.0,5856.0,5894.0,5926.0,6039.0,6034.0,6001.0,6007.0,5953.0,5931.0,5851.0,5808.0,5673.0,5721.0,5554.0,5630.0,5743.0,5802.0,5662.0,5738.0,5770.0,5748.0,5824.0,5791.0,5808.0,5759.0,5694.0,5711.0,5662.0,5641.0,5630.0,5667.0,5684.0,5711.0,5684.0,5565.0,5619.0,5662.0,5608.0,5824.0,5872.0,5797.0,5926.0,6136.0,6115.0,5937.0,5926.0,5921.0,null,5872.0,5872.0,5899.0,6050.0,5948.0,5910.0,5872.0,5716.0,5829.0,5667.0,5657.0,5775.0,5770.0,5430.0,5500.0,5474.0,5500.0,5479.0,5517.0,5732.0,5662.0,5651.0,5635.0,6039.0,6039.0,5985.0,6061.0,5996.0,5883.0,5840.0,5716.0,5689.0,5554.0,5581.0,5549.0,5522.0,5522.0,5576.0,5366.0,null,null,null,null,null,5381.0,5326.0,5242.0,5181.0,5085.0,5000.0,4933.0,5006.0,4933.0,4885.0,4819.0,4734.0,4794.0,4837.0,4800.0,4897.0,4970.0,4976.0,4988.0,null,null,null,4940.0,5260.0,5103.0,5248.0,5345.0,5393.0,5320.0,5351.0,5326.0,5127.0,5230.0,5169.0,5212.0,5363.0,5339.0,5193.0,5218.0,4988.0,4897.0,4891.0,4885.0,4867.0,null,4855.0,4843.0,4800.0,4800.0,4800.0,4764.0,4819.0,4740.0,4692.0,4637.0,4667.0,4649.0,4716.0,4692.0,4807.0,4776.0,4849.0,4800.0,4710.0,4716.0,4680.0,4607.0,4698.0,4698.0,4728.0,4740.0,4807.0,4915.0,5030.0,5133.0,5073.0,5127.0,5109.0,5079.0,5073.0,5073.0,5048.0,5042.0,5042.0,5042.0,4994.0,4879.0,4831.0,4728.0,4673.0,4534.0,4407.0,4395.0,4347.0,4232.0,4178.0,4141.0,4377.0,4232.0,4117.0,4214.0,4196.0,4093.0,4057.0,3996.0,3942.0,4045.0,4268.0,4172.0,4190.0,4238.0,4395.0,4353.0,4414.0,null,null,null,4607.0,4734.0,4661.0,4607.0,4686.0,4782.0,4958.0,4879.0,5079.0,5175.0,5127.0,5320.0,5411.0,5453.0,5798.0,5810.0,5786.0,5665.0,5538.0,5472.0,5369.0,5441.0,5405.0,5308.0,5357.0,5387.0,5272.0,5453.0,5677.0,5852.0,5992.0,5937.0,6245.0,6336.0,6251.0,6149.0,6112.0,6112.0,6106.0,5955.0,6010.0,5992.0,5998.0,5871.0,5822.0,5750.0,5611.0,5466.0,5562.0,5580.0,5478.0,5466.0,null,5441.0,5387.0,5278.0,5206.0,5139.0,5127.0,null,null,4994.0,5151.0,5375.0,5423.0,5466.0,5484.0,5339.0,5363.0,5218.0,5175.0,5103.0,5000.0,5012.0,5109.0,5296.0,5212.0,5236.0,5145.0,5085.0,4952.0,4915.0,4915.0,4873.0,4982.0,4891.0,4933.0,4843.0,4776.0,5048.0,5097.0,4958.0,4970.0,5151.0,5199.0,5314.0,5320.0,5290.0,5236.0,5151.0,5054.0,5018.0,5381.0,5224.0,5230.0,5484.0,5641.0,5804.0,5659.0,5695.0,5623.0,5623.0,5562.0,5611.0,5623.0,5586.0,null,null,null,5460.0,5499.0,5681.0,5720.0,5649.0,5779.0,5864.0,5805.0,5733.0,5662.0,5577.0,5531.0,5427.0,5330.0,5206.0,4906.0,4847.0,4743.0,4645.0,4580.0,4678.0,4554.0,4502.0,4515.0,4580.0,4580.0,4515.0,4600.0,4600.0,4476.0,4398.0,4326.0,4235.0,4196.0,4072.0,3981.0,3994.0,4007.0,3981.0,3909.0,3935.0,3987.0,null,null,null,null,null,null,null,4167.0,4225.0,4312.0,4294.0,4420.0,4338.0,4671.0,4711.0,4777.0,4813.0,4956.0,5008.0,5127.0,5280.0,5220.0,5280.0,5250.0,5130.0],"name":"\u0642\u06cc\u0645\u062a","open":[162.0,170.0,179.0,188.0,197.0,207.0,189.0,179.0,170.0,162.0,169.0,156.0,155.0,154.0,147.0,150.0,139.0,151.0,140.0,null,null,null,null,142.0,149.0,149.0,143.0,139.0,141.0,140.0,138.0,136.0,143.0,137.0,142.0,139.0,136.0,135.0,139.0,142.0,143.0,143.0,144.0,140.0,139.0,139.0,138.0,146.0,153.0,161.0,151.0,149.0,147.0,151.0,143.0,141.0,145.0,141.0,141.0,143.0,145.0,141.0,142.0,139.0,139.0,150.0,149.0,145.0,141.0,140.0,142.0,141.0,141.0,140.0,144.0,142.0,138.0,136.0,143.0,142.0,137.0,141.0,138.0,142.0,138.0,137.0,142.0,138.0,132.0,134.0,131.0,125.0,119.0,121.0,123.0,124.0,130.0,133.0,132.0,125.0,124.0,124.0,126.0,121.0,124.0,122.0,122.0,118.0,121.0,121.0,122.0,null,119.0,117.0,117.0,117.0,117.0,117.0,115.0,116.0,116.0,115.0,116.0,117.0,119.0,119.0,115.0,115.0,115.0,116.0,116.0,115.0,119.0,115.0,121.0,125.0,null,null,120.0,117.0,115.0,117.0,117.0,115.0,115.0,117.0,116.0,115.0,114.0,105.0,100.0,99.0,94.0,99.0,101.0,104.0,102.0,98.0,102.0,96.0,97.0,97.0,96.0,98.0,94.0,93.0,95.0,92.0,94.0,96.0,94.0,94.0,95.0,94.0,97.0,95.0,95.0,97.0,98.0,99.0,102.0,98.0,96.0,98.0,98.0,94.0,94.0,94.0,97.0,94.0,94.0,95.0,95.0,88.0,90.0,89.0,89.0,89.0,90.0,92.0,91.0,88.0,89.0,92.0,89.0,92.0,93.0,98.0,97.0,95.0,96.0,106.0,101.0,99.0,100.0,96.0,92.0,98.0,94.0,95.0,95.0,90.0,90.0,92.0,93.0,90.0,92.0,91.0,89.0,89.0,87.0,88.0,85.0,89.0,89.0,91.0,96.0,100.0,104.0,101.0,96.0,97.0,99.0,100.0,97.0,94.0,94.0,94.0,96.0,97.0,97.0,92.0,99.0,104.0,99.0,106.0,104.0,101.0,96.0,95.0,97.0,94.0,95.0,95.0,null,null,null,100.0,100.0,96.0,96.0,96.0,94.0,94.0,96.0,98.0,94.0,94.0,92.0,90.0,90.0,90.0,88.0,null,null,93.0,89.0,87.0,88.0,91.0,91.0,85.0,89.0,89.0,87.0,89.0,86.0,88.0,89.0,94.0,99.0,105.0,102.0,102.0,100.0,107.0,114.0,105.0,106.0,114.0,122.0,119.0,120.0,124.0,125.0,133.0,139.0,143.0,151.0,156.0,null,null,168.0,184.0,188.0,190.0,202.0,208.0,209.0,207.0,202.0,187.0,177.0,168.0,161.0,156.0,152.0,145.0,142.0,139.0,138.0,145.0,152.0,153.0,160.0,164.0,164.0,160.0,147.0,149.0,169.0,176.0,162.0,152.0,158.0,156.0,156.0,159.0,161.0,162.0,158.0,158.0,163.0,156.0,160.0,163.0,165.0,165.0,154.0,156.0,145.0,145.0,145.0,151.0,159.0,148.0,152.0,163.0,173.0,166.0,157.0,160.0,158.0,162.0,161.0,151.0,164.0,174.0,165.0,162.0,158.0,158.0,161.0,166.0,175.0,172.0,167.0,165.0,167.0,161.0,161.0,166.0,169.0,186.0,171.0,169.0,162.0,162.0,162.0,160.0,null,null,null,null,171.0,179.0,186.0,176.0,161.0,155.0,161.0,167.0,169.0,167.0,163.0,158.0,164.0,161.0,160.0,166.0,166.0,162.0,163.0,162.0,158.0,158.0,158.0,161.0,156.0,159.0,157.0,155.0,159.0,162.0,169.0,166.0,160.0,164.0,166.0,180.0,180.0,176.0,178.0,180.0,197.0,206.0,217.0,217.0,218.0,214.0,218.0,217.0,216.0,236.0,223.0,238.0,256.0,268.0,282.0,null,null,296.0,297.0,288.0,282.0,274.0,276.0,306.0,321.0,337.0,337.0,340.0,336.0,310.0,327.0,340.0,347.0,353.0,354.0,339.0,326.0,339.0,343.0,360.0,378.0,397.0,417.0,403.0,375.0,362.0,350.0,368.0,363.0,331.0,352.0,349.0,368.0,385.0,371.0,361.0,385.0,413.0,null,null,null,null,424.0,424.0,439.0,395.0,376.0,357.0,341.0,350.0,365.0,357.0,353.0,344.0,352.0,335.0,340.0,350.0,350.0,335.0,361.0,379.0,398.0,418.0,430.0,450.0,463.0,486.0,493.0,517.0,null,null,546.0,590.0,620.0,651.0,664.0,647.0,664.0,670.0,680.0,736.0,773.0,811.0,816.0,845.0,856.0,null,null,847.0,805.0,861.0,837.0,773.0,783.0,755.0,759.0,749.0,678.0,698.0,748.0,733.0,789.0,725.0,761.0,786.0,737.0,684.0,639.0,607.0,577.0,603.0,585.0,527.0,568.0,606.0,637.0,653.0,685.0,639.0,673.0,621.0,657.0,704.0,703.0,649.0,618.0,592.0,623.0,654.0,685.0,703.0,737.0,771.0,732.0,796.0,837.0,801.0,832.0,847.0,885.0,885.0,914.0,null,null,960.0,1032.0,1021.0,994.0,1088.0,1071.0,1020.0,1089.0,987.0,987.0,1028.0,1055.0,1084.0,1072.0,1050.0,971.0,950.0,1051.0,1007.0,1036.0,1088.0,1103.0,1181.0,1140.0,1189.0,1191.0,1157.0,1187.0,1232.0,1330.0,1395.0,1267.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1463.0,1504.0,1379.0,1460.0,1478.0,1412.0,1456.0,1450.0,1552.0,1630.0,1710.0,1633.0,1702.0,1634.0,1800.0,1893.0,1955.0,1764.0,1744.0,1773.0,1804.0,1841.0,1770.0,1705.0,1894.0,1739.0,1793.0,1857.0,1662.0,1667.0,1754.0,1730.0,1804.0,1864.0,1945.0,1992.0,2076.0,2154.0,2049.0,2164.0,2067.0,2144.0,2277.0,null,null,2202.0,2312.0,2381.0,2484.0,2586.0,2283.0,2365.0,2314.0,2536.0,2527.0,2327.0,2283.0,2169.0,2127.0,2338.0,2334.0,2144.0,2087.0,2001.0,2245.0,2276.0,2390.0,2452.0,2501.0,2538.0,2587.0,2707.0,2828.0,null,null,null,null,2969.0,3112.0,3034.0,3058.0,2910.0,3011.0,3201.0,3307.0,3375.0,3604.0,3688.0,3437.0,3276.0,3307.0,3488.0,3132.0,3238.0,2964.0,3034.0,3159.0,3317.0,3483.0,3644.0,3817.0,3990.0,4086.0,4078.0,3682.0,3815.0,3886.0,4146.0,4239.0,3818.0,3550.0,3370.0,3275.0,3409.0,3112.0,3513.0,3576.0,3269.0,3124.0,3365.0,3423.0,3107.0,3046.0,2977.0,2958.0,2980.0,3219.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2862.0,2762.0,2758.0,2757.0,2627.0,2522.0,2838.0,2873.0,2932.0,2954.0,3102.0,3257.0,3414.0,3519.0,3633.0,3692.0,3876.0,3554.0,3723.0,3312.0,3193.0,3181.0,3056.0,3381.0,3396.0,3267.0,3727.0,3928.0,null,4140.0,4020.0,3990.0,4524.0,4658.0,4749.0,5134.0,5391.0,5391.0,4889.0,4834.0,5318.0,5021.0,4796.0,5417.0,5698.0,5176.0,5175.0,5327.0,5665.0,5947.0,5969.0,5705.0,6251.0,5955.0,5628.0,5434.0,5418.0,5295.0,5348.0,5083.0,5638.0,5865.0,6158.0,6454.0,6656.0,6901.0,6290.0,6590.0,6348.0,6452.0,6831.0,7332.0,7685.0,7685.0,7591.0,7504.0,6850.0,6508.0,6183.0,5899.0,5899.0,6204.0,6508.0,5865.0,5795.0,5370.0,5313.0,5279.0,5058.0,5442.0,5658.0,5444.0,5175.0,5348.0,5580.0,5862.0,6031.0,5916.0,5727.0,5673.0,5550.0,5452.0,5384.0,5381.0,5365.0,5354.0,5353.0,5353.0,5350.0,5345.0,5342.0,5339.0,5338.0,5384.0,5304.0,5209.0,5210.0,5182.0,5082.0,5172.0,5003.0,5244.0,5348.0,5762.0,5555.0,5373.0,5278.0,5258.0,5252.0,5252.0,5251.0,5251.0,5250.0,5245.0,5243.0,5243.0,5243.0,5242.0,5189.0,5188.0,5027.0,5174.0,5173.0,5152.0,5148.0,5145.0,5144.0,5143.0,5143.0,null,5143.0,5142.0,5141.0,5034.0,5032.0,4881.0,4880.0,4879.0,4875.0,4875.0,4872.0,4844.0,4842.0,4586.0,4513.0,4466.0,4263.0,4259.0,4256.0,4249.0,4242.0,4042.0,4028.0,4014.0,4006.0,4006.0,3996.0,3954.0,3950.0,3945.0,3929.0,3889.0,3968.0,3678.0,3796.0,3893.0,3775.0,3571.0,3897.0,4071.0,4127.0,null,null,4257.0,3966.0,3961.0,4140.0,null,null,null,null,null,4149.0,4093.0,3817.0,3680.0,3680.0,3728.0,3644.0,3892.0,4058.0,4096.0,3973.0,3716.0,3893.0,3993.0,4253.0,4465.0,4676.0,4755.0,4401.0,4197.0,4311.0,4603.0,4670.0,4767.0,5005.0,5255.0,4877.0,4857.0,4437.0,5086.0,5082.0,5227.0,5055.0,5331.0,5141.0,5143.0,5004.0,4906.0,4481.0,null,4708.0,4690.0,4526.0,4356.0,4548.0,4351.0,4076.0,4473.0,4320.0,4228.0,4279.0,3932.0,3905.0,3988.0,3967.0,3544.0,3324.0,3162.0,3391.0,3247.0,3079.0,3203.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3268.0,3339.0,3353.0,3282.0,3150.0,3126.0,3401.0,null,null,null,null,null,null,null,null,null,null,null,3363.0,3604.0,3637.0,3339.0,3401.0,3353.0,3429.0,3614.0,3642.0,3779.0,4078.0,4045.0,4168.0,4405.0,4495.0,4310.0,4476.0,4641.0,4594.0,4551.0,4826.0,4599.0,4376.0,4267.0,4229.0,4210.0,4210.0,3959.0,3912.0,3798.0,4073.0,3978.0,3694.0,4021.0,3983.0,3836.0,3784.0,3789.0,3737.0,3457.0,3476.0,3524.0,3514.0,3500.0,3514.0,3595.0,3789.0,3841.0,3761.0,3727.0,3637.0,3775.0,4045.0,4064.0,3978.0,4125.0,3926.0,3879.0,4012.0,4182.0,4206.0,4334.0,4381.0,4646.0,4817.0,4736.0,4987.0,5148.0,4973.0,5087.0,5177.0,5219.0,5162.0,5385.0,5447.0,5475.0,5461.0,5210.0,5243.0,5162.0,5328.0,5044.0,4840.0,4694.0,4831.0,4594.0,4589.0,4831.0,5063.0,4675.0,4424.0,null,null,null,4646.0,4471.0,4556.0,4499.0,4291.0,4244.0,4092.0,4021.0,3836.0,4007.0,3936.0,4083.0,3988.0,4248.0,4045.0,3978.0,4059.0,null,null,null,4012.0,4022.0,4032.0,3866.0,3740.0,3599.0,3750.0,null,null,null,null,3800.0,3659.0,3674.0,3483.0,3503.0,3548.0,3654.0,3538.0,3427.0,3634.0,3533.0,3478.0,3523.0,3422.0,3508.0,3443.0,3468.0,3679.0,3765.0,3730.0,3584.0,3780.0,3921.0,3800.0,3679.0,3826.0,3932.0,3952.0,3806.0,3513.0,3579.0,3629.0,3765.0,3750.0,3528.0,3619.0,3478.0,3473.0,3216.0,3433.0,3362.0,3226.0,3110.0,3201.0,3246.0,3377.0,3261.0,3276.0,3327.0,3337.0,3110.0,3110.0,3221.0,3150.0,3145.0,3191.0,3145.0,3180.0,3312.0,3009.0,3049.0,3120.0,3110.0,3165.0,3175.0,3322.0,3473.0,3639.0,3448.0,3493.0,3433.0,3402.0,3332.0,3307.0,3322.0,3261.0,3342.0,3296.0,3453.0,3468.0,3448.0,3518.0,3538.0,3695.0,3659.0,3564.0,3559.0,3725.0,3891.0,3926.0,3735.0,3806.0,3836.0,4088.0,4052.0,3952.0,4088.0,3947.0,3881.0,3760.0,3942.0,4083.0,4078.0,4083.0,4083.0,4093.0,4083.0,4068.0,4108.0,4229.0,4173.0,4320.0,null,null,null,4420.0,4612.0,4294.0,4572.0,4562.0,4657.0,4612.0,4657.0,4516.0,4315.0,4073.0,4042.0,4148.0,4274.0,4022.0,4083.0,4395.0,4118.0,4158.0,4148.0,4113.0,4128.0,4173.0,4436.0,4294.0,4491.0,4572.0,4607.0,4350.0,4536.0,4400.0,4572.0,4410.0,4471.0,4788.0,4683.0,4456.0,4375.0,4345.0,4622.0,4773.0,4985.0,4703.0,null,4677.0,4916.0,5349.0,5613.0,5528.0,6011.0,6310.0,6300.0,6041.0,6096.0,6429.0,6120.0,6245.0,6270.0,6225.0,6767.0,6469.0,6703.0,6857.0,7066.0,6807.0,7305.0,7414.0,6996.0,6484.0,6160.0,6041.0,5653.0,5484.0,6140.0,6096.0,null,null,null,null,6362.0,6244.0,5824.0,5554.0,5888.0,5754.0,5689.0,5894.0,null,null,5764.0,5312.0,5086.0,5091.0,5226.0,5010.0,4908.0,4983.0,5371.0,5199.0,5495.0,5651.0,5673.0,5479.0,5447.0,5630.0,5657.0,6077.0,5985.0,5910.0,5888.0,5894.0,5764.0,5770.0,5808.0,5781.0,5576.0,5549.0,5921.0,5684.0,5560.0,5851.0,5851.0,5872.0,5845.0,5953.0,5560.0,5732.0,5764.0,5845.0,5608.0,5651.0,5808.0,5684.0,5845.0,5716.0,5791.0,6039.0,5926.0,5991.0,6012.0,6217.0,6136.0,6072.0,6239.0,6195.0,6411.0,6314.0,6174.0,6007.0,6018.0,6077.0,6018.0,6018.0,6018.0,6018.0,6023.0,6007.0,5964.0,5834.0,5775.0,5899.0,5948.0,5619.0,5635.0,5700.0,5764.0,5845.0,5818.0,5797.0,5495.0,5764.0,5641.0,5700.0,5500.0,5743.0,5624.0,5678.0,5646.0,5641.0,5716.0,5544.0,5646.0,5452.0,5457.0,5258.0,5447.0,5495.0,5403.0,5377.0,5630.0,5441.0,5441.0,5592.0,5969.0,5721.0,5829.0,5894.0,5797.0,5942.0,6120.0,5980.0,5980.0,6023.0,5888.0,5684.0,5856.0,5554.0,5673.0,5759.0,5878.0,5964.0,5942.0,5985.0,5942.0,5770.0,5948.0,5964.0,5883.0,5861.0,6034.0,5980.0,5910.0,6336.0,6406.0,6239.0,6163.0,6125.0,6195.0,6115.0,6088.0,6066.0,6018.0,5915.0,5856.0,5926.0,6163.0,6249.0,6034.0,6001.0,6136.0,6066.0,5991.0,5851.0,5834.0,5673.0,5845.0,5554.0,5630.0,5743.0,5808.0,5662.0,5738.0,5851.0,5748.0,5824.0,5883.0,5818.0,5791.0,5694.0,5711.0,5662.0,5791.0,5630.0,5770.0,5732.0,5711.0,5705.0,5673.0,5689.0,5662.0,5608.0,5824.0,6007.0,5797.0,5926.0,6136.0,6147.0,6298.0,5969.0,6217.0,null,5975.0,5872.0,5905.0,6195.0,6050.0,5975.0,5975.0,5878.0,5867.0,5851.0,5657.0,5775.0,5770.0,5770.0,5500.0,5474.0,5608.0,5479.0,5517.0,5770.0,5662.0,5673.0,5635.0,6039.0,6190.0,5985.0,6195.0,6039.0,5996.0,5926.0,5775.0,5915.0,5554.0,5581.0,5576.0,5522.0,5657.0,5657.0,5560.0,null,null,null,null,null,5381.0,5326.0,5447.0,5181.0,5181.0,5018.0,4933.0,5024.0,5030.0,4897.0,4825.0,4734.0,4819.0,4837.0,4843.0,4921.0,4970.0,4976.0,4988.0,null,null,null,5206.0,5260.0,5363.0,5290.0,5345.0,5399.0,5320.0,5351.0,5339.0,5326.0,5423.0,5242.0,5423.0,5429.0,5502.0,5296.0,5405.0,5000.0,5079.0,4891.0,4927.0,4867.0,null,4903.0,4843.0,4800.0,4800.0,4800.0,4879.0,4819.0,4776.0,4819.0,4637.0,4752.0,4752.0,4746.0,4734.0,4813.0,4867.0,4909.0,4800.0,4958.0,4867.0,4897.0,4758.0,4710.0,4825.0,4788.0,4800.0,4819.0,5018.0,5139.0,5169.0,5073.0,5127.0,5109.0,5091.0,5073.0,5073.0,5048.0,5042.0,5042.0,5042.0,5066.0,4994.0,4982.0,4776.0,4673.0,4607.0,4407.0,4414.0,4347.0,4232.0,4178.0,4383.0,4414.0,4486.0,4172.0,4232.0,4293.0,4232.0,4057.0,3996.0,3978.0,4045.0,4268.0,4414.0,4202.0,4238.0,4401.0,4553.0,4414.0,null,null,null,4661.0,4782.0,4927.0,4655.0,4940.0,4819.0,5000.0,5073.0,5079.0,5326.0,5278.0,5423.0,5435.0,5653.0,5798.0,5967.0,5792.0,5671.0,5538.0,5689.0,5671.0,5466.0,5484.0,5623.0,5496.0,5683.0,5272.0,5453.0,5677.0,6022.0,6191.0,6058.0,6330.0,6499.0,6608.0,6173.0,6112.0,6463.0,6149.0,5967.0,6028.0,6010.0,6167.0,6221.0,5955.0,6016.0,5907.0,5629.0,5574.0,5689.0,5713.0,5647.0,null,5701.0,5605.0,5441.0,5206.0,5139.0,5145.0,null,null,5133.0,5151.0,5375.0,5532.0,5514.0,5490.0,5387.0,5441.0,5218.0,5199.0,5115.0,5230.0,5024.0,5121.0,5296.0,5381.0,5290.0,5248.0,5085.0,5085.0,4958.0,5127.0,4915.0,4982.0,4909.0,5054.0,5109.0,4788.0,5054.0,5097.0,5127.0,5018.0,5151.0,5199.0,5447.0,5441.0,5290.0,5544.0,5387.0,5302.0,5133.0,5381.0,5224.0,5266.0,5484.0,5641.0,5804.0,5973.0,5713.0,5623.0,5756.0,5635.0,5738.0,5719.0,5877.0,null,null,null,5460.0,5499.0,5733.0,5831.0,5773.0,5877.0,5870.0,6053.0,5883.0,5740.0,5746.0,5688.0,5714.0,5330.0,5206.0,4906.0,4847.0,5023.0,4704.0,4580.0,4684.0,4684.0,4684.0,4548.0,4613.0,4691.0,4587.0,4652.0,4652.0,4509.0,4424.0,4469.0,4326.0,4196.0,4072.0,4072.0,4072.0,4013.0,4013.0,4092.0,3935.0,4098.0,null,null,null,null,null,null,null,4167.0,4225.0,4351.0,4321.0,4521.0,4530.0,4671.0,4711.0,4777.0,4813.0,4956.0,5008.0,5127.0,5280.0,5420.0,5500.0,5390.0,5200.0],"x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[152.9,114.4,173.8,877.8000000000001,4070.0000000000005,3943.5000000000005,4491.3,4796.0,6459.200000000001,6542.8,5746.400000000001,4821.3,6025.8,5333.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[97.9,176.0,667.7,3595.9,5560.5,5053.400000000001,4635.400000000001,6441.6,6411.900000000001,6340.400000000001,5200.8,6032.400000000001,5705.700000000001,6528.500000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,5.8,5.8,2.9,1.4,1.4,1.4,2.2,0.7,0.7,1.4,0.0,-2.2,1.4,1.4,0.7,0.0,-2.2,-1.4,-0.7,-0.7,-2.2,-1.4,-4.3,-3.6,-5.8,-10.1,-12.2,-13.7,-10.1,-10.1,-9.4,-7.9,-5.8,-9.4,-8.6,-9.4,-14.4,-11.5,-12.2,-10.8,-12.2,-15.8,-12.9,-12.9,-12.9,-7.9,-15.8,-15.8,-15.8,-15.8,-16.5,-16.5,-16.5,-16.5,-16.5,-13.7,-14.4,-15.1,-15.1,-18.0,-17.3,-17.3,-16.5,-16.5,-17.3,-17.3,-15.1,-14.4,-11.5,-10.8,-14.4,-17.3,-13.7,-15.1,-17.3,-15.8,-15.8,-17.3,-15.8,-17.3,-20.9,-24.5,-28.1,-28.8,-33.1,-28.8,-28.1,-25.9,-29.5,-30.2,-28.8,-30.2,-29.5,-29.5,-30.9,-31.7,-30.9,-33.1,-31.7,-30.9,-31.7,-31.7,-32.4,-31.7,-30.9,-30.9,-31.7,-30.9,-30.2,-29.5,-29.5,-28.1,-28.1,-28.1,-27.3,-30.9,-32.4,-31.7,-32.4,-32.4,-32.4,-30.9,-33.8,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-39.7,-40.9,-42.7,-40.9,-41.5,-41.5,-40.9,-42.7,-38.4,-39.7,-40.3,-39.7,-38.4,-40.3,-42.7,-39.7,-39.7,-39.7,-40.9,-44.0,-42.7,-44.6,-45.8,-43.4,-45.2,-46.4,-48.3,-44.6,-43.4,-47.1,-45.2,-48.9,-47.7,-46.4,-47.1,-47.1,-44.6,-42.7,-40.3,-37.2,-38.4,-38.4,-39.0,-35.4,-32.9,-36.0,-35.4,-31.7,-28.6,-29.2,-26.7,-24.9,-24.3,-20.6,-18.1,-14.4,-12.0,-7.0,-3.3,9.0,12.7,15.7,18.8,24.4,24.4,25.6,25.6,22.5,14.5,9.0,3.4,-0.9,-4.0,-6.4,-10.7,-12.6,-14.4,-15.0,-10.7,-10.7,-4.6,-4.0,1.0,-1.5,-5.2,-2.7,1.0,1.6,-2.1,-4.0,-2.7,-4.6,-4.0,-0.9,-2.7,0.4,-0.3,-0.3,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,3.5,2.2,1.6,-0.2,3.5,7.9,9.1,10.4,9.1,10.4,17.2,22.8,28.4,35.3,35.3,33.4,40.9,33.4,34.7,41.5,39.0,48.4,51.5,59.6,67.1,75.8,90.8,83.3,72.7,66.5,75.8,77.7,90.8,100.1,110.1,110.1,106.4,102.6,101.4,106.4,104.5,120.1,115.7,107.6,110.1,106.4,109.5,113.8,124.4,135.7,147.5,151.3,143.1,133.8,123.2,118.8,126.3,114.5,110.1,113.2,121.9,129.4,131.3,131.3,138.8,147.5,155.0,154.4,165.6,151.9,146.3,134.4,122.6,112.6,123.2,129.4,120.1,109.5,115.1,112.0,112.0,109.5,110.7,112.0,122.6,125.1,136.3,148.1,160.6,173.1,180.6,188.7,203.0,218.0,229.2,257.2,267.8,286.5,305.9,292.2,317.7,315.2,320.2,338.3,358.9,381.9,405.6,418.7,432.4,432.4,401.9,430.6,424.3,405.0,383.8,373.2,358.2,356.4,341.4,335.2,351.4,352.0,370.1,345.1,377.6,378.8,350.1,336.4,315.2,298.4,278.4,278.4,278.4,278.4,278.4,278.4,278.4,278.4,278.4,278.4,278.4,278.4,278.4,278.4,278.4,278.4,278.4,278.4,278.4,278.4,278.4,278.4,278.4,278.4,278.4,278.4,278.4,279.4,291.7,296.9,308.3,302.6,324.9,324.9,378.0,372.8,363.3,395.1,396.0,384.2,396.5,371.4,368.1,383.7,397.5,402.7,400.8,383.2,390.4,360.5,397.9,390.4,395.1,391.3,416.0,440.1,439.7,432.6,460.1,458.2,462.0,482.4,506.5,533.1,500.4,495.6,592.4,574.4,578.2,589.1,564.9,579.6,595.2,610.9,637.0,673.0,673.0,710.0,690.5,741.3,756.9,797.7,752.7,736.5,727.1,747.0,756.9,738.4,724.7,767.8,736.1,737.5,755.5,718.0,690.5,707.1,698.6,733.7,755.5,784.0,822.4,844.7,892.1,876.4,922.9,879.8,880.2,931.9,894.5,944.3,996.4,1029.1,1085.6,1010.2,982.7,987.9,1057.1,1078.0,1021.6,1003.5,960.4,928.6,980.8,981.2,953.7,932.9,889.2,948.1,964.7,979.4,1033.4,1062.8,1086.1,1103.6,1125.4,1186.6,1241.1,1308.0,1288.1,1306.6,1327.9,1280.0,1362.5,1435.6,1472.1,1530.9,1609.1,1518.1,1448.4,1452.2,1545.1,1396.7,1385.3,1313.2,1305.6,1376.3,1398.1,1473.0,1551.7,1630.9,1715.8,1792.2,1842.0,1670.3,1727.7,1765.2,1812.6,1824.0,1718.7,1668.4,1581.6,1498.6,1516.7,1439.8,1530.9,1516.7,1450.3,1401.9,1503.9,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1450.3,1432.2,1520.7,1545.4,1585.6,1598.2,1605.7,1559.6,1612.4,1527.8,1604.9,1529.5,1495.9,1454.0,1396.2,1376.9,1464.1,1536.2,1589.4,1564.6,1501.8,1529.5,1547.5,1622.5,1682.0,1770.8,1860.5,1784.6,1744.0,1709.2,1759.9,1829.4,1783.4,1897.3,1997.0,1977.4,1927.9,1857.1,1936.3,2031.0,2075.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,1973.7,1984.3,2090.7,2141.5,2146.8,2119.0,2048.7,2082.4,2200.0,2272.6,2250.2,2356.5,2228.3,2161.0,2222.4,2345.3,2325.8,2451.6,2446.3,2636.6,2748.2,2639.5,2829.7,2857.5,2823.8,2812.6,3017.0,2991.6,2907.7,3028.3,3120.4,3145.8,3103.9,2978.0,2991.6,2994.6,2972.1,2916.6,2832.7,2751.2,2678.5,2566.8,2563.9,2686.8,2818.5,2709.2,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2614.1,2566.9,2553.6,2614.1,2523.7,2479.8,2409.4,2493.1,2590.2,2586.9,2673.9,2657.3,2593.5,2647.3,2566.9,2607.5,2667.3,2704.5,2734.4,2714.5,2888.6,2791.6,2868.7,2841.4,2965.7,3046.2,3049.5,2935.8,2834.8,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2795.0,2788.6,2788.6,2847.0,2782.1,2772.5,2811.0,2834.2,2944.0,2840.6,2798.2,2733.3,2726.9,2831.0,2963.3,3073.8,2950.5,2915.1,3048.8,3183.0,3336.6,3416.9,3627.6,3761.9,3893.0,3778.0,3831.9,3972.6,3848.0,3870.5,3893.0,3918.7,4123.0,4135.8,4180.8,4164.7,4414.0,4372.3,4493.7,4500.1,4404.4,4263.7,4065.8,3918.7,3669.4,3515.8,3726.6,3736.2,3758.7,3911.6,3752.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3662.3,3721.3,3721.3,3796.9,3745.0,3707.2,3748.8,3728.3,3738.6,3724.5,3752.0,3796.9,3734.7,3910.9,4000.6,3969.9,3938.5,3841.7,3814.2,3859.0,3828.3,3803.9,3745.0,3696.9,3700.1,3669.4,3696.9,3855.8,3862.9,3824.4,3766.1,3748.8,3762.3,3717.4,3662.3,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3634.8,3759.7,3715.8,3688.8,3654.9,3641.1,3631.0,3583.9,3506.1,3550.0,3583.9,3580.1,3309.5,3353.5,3404.3,3353.5,3384.2,3617.8,3516.1,3502.9,3492.2,3739.6,3789.9,3789.9,3803.7,3708.9,3769.8,3688.8,3573.9,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3519.2,3443.7,3452.0,3472.8,3418.8,3414.6,3414.6,3397.3,3393.1,3393.1,3393.1,3359.9,3284.4,3309.3,3175.6,3175.6,3175.6,3175.6,3175.6,3175.6,3175.6,3175.6,3175.6,3175.6,3175.6,3175.6,3175.6,3175.6,3175.6,3175.6,3175.6,3175.6,3175.6,3175.6,3175.6,3175.6,3175.6,3225.7,3198.8,3292.9,3383.4,3487.2,3387.9,3528.4,3464.8,3559.7,3641.2,3749.6,3758.5,3884.8,3875.9,3957.3,4065.7,4124.7,4233.1,4350.4,4224.1,4133.7,4043.3,4020.9,3975.3,3993.9,4011.9,3966.3,4061.2,3939.4,4065.7,4147.2,4269.0,4400.5,4396.0,4562.7,4630.7,4707.7,4571.6,4495.4,4653.1,4644.1,4463.3,4486.4,4391.5,4431.9,4431.9,4323.5,4255.5,4197.2,4093.3,3998.4,3998.4,3998.4,3998.4,3998.4,3998.4,3998.4,3998.4,3998.4,3998.4,3998.4,3998.4,3998.4,3998.4,3998.4,3998.4,4007.4,3903.4,3921.4,3912.4,3780.7,3780.7,3780.7,3780.7,3780.7,3780.7,3780.7,3780.7,3780.7,3780.7,3780.7,3780.7,3780.7,3780.7,3780.7,3780.7,3780.7,3780.7,3823.9,3954.4,3979.2,3868.0,3974.4,4036.8,4157.7,4157.7,4244.9,4244.9,4274.5,4032.0,4022.4,4124.1,4206.5,4100.0,4249.7,4288.9,4414.6,4545.0,4487.4,4457.8,4481.8,4400.2,4381.0,4448.2,4443.4,4433.8,4280.1,4405.0,4498.6,4488.2,4624.2,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[null,53.8,284.2,309.6,36.6,28.1,3.2,34.3,null,null,null,25.1,null,22.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[-36.0,null,null,null,null,null,null,null,-0.7,-3.1,-9.5,null,-5.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}