📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[250.0,249.0,245.0,null,null,null,null,234.0,237.0,237.0,234.0,228.0,225.0,220.0,216.0,213.0,212.0,225.0,227.0,234.0,234.0,231.0,228.0,227.0,223.0,225.0,239.0,247.0,250.0,255.0,265.0,269.0,270.0,256.0,262.0,257.0,244.0,null,null,269.0,267.0,275.0,275.0,265.0,261.0,255.0,262.0,270.0,275.0,282.0,275.0,281.0,279.0,256.0,265.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,267.0,273.0,287.0,301.0,281.0,284.0,270.0,268.0,257.0,256.0,262.0,264.0,266.0,263.0,256.0,256.0,251.0,244.0,241.0,238.0,244.0,253.0,251.0,253.0,244.0,243.0,236.0,246.0,243.0,253.0,263.0,275.0,282.0,296.0,303.0,288.0,282.0,276.0,273.0,273.0,288.0,303.0,316.0,314.0,309.0,313.0,309.0,291.0,293.0,279.0,302.0,304.0,303.0,303.0,294.0,291.0,289.0,277.0,287.0,288.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,292.0,297.0,309.0,297.0,293.0,299.0,289.0,293.0,293.0,285.0,297.0,283.0,278.0,277.0,277.0,268.0,264.0,275.0,271.0,285.0,278.0,282.0,272.0,267.0,264.0,null,null,null,null,null,267.0,253.0,263.0,254.0,256.0,251.0,248.0,253.0,252.0,249.0,251.0,248.0,246.0,250.0,null,null,249.0,null,240.0,244.0,242.0,244.0,244.0,238.0,242.0,239.0,233.0,222.0,223.0,218.0,217.0,224.0,217.0,218.0,223.0,217.0,225.0,222.0,222.0,215.0,215.0,229.0,236.0,244.0,247.0,252.0,265.0,255.0,254.0,269.0,281.0,268.0,289.0,277.0,267.0,259.0,250.0,259.0,256.0,248.0,239.0,237.0,238.0,236.0,null,null,242.0,260.0,262.0,262.0,254.0,254.0,251.0,249.0,246.0,245.0,239.0,239.0,236.0,235.0,233.0,238.0,231.0,230.0,226.0,235.0,222.0,223.0,239.0,233.0,235.0,243.0,222.0,224.0,215.0,217.0,214.0,216.0,212.0,207.0,222.0,222.0,220.0,204.0,209.0,222.0,219.0,216.0,209.0,209.0,null,null,223.0,209.0,214.0,213.0,207.0,209.0,null,null,null,null,204.0,204.0,209.0,199.0,215.0,209.0,199.0,195.0,195.0,194.0,199.0,204.0,196.0,201.0,187.0,192.0,202.0,200.0,195.0,193.0,188.0,177.0,170.0,166.0,177.0,176.0,171.0,171.0,174.0,175.0,169.0,173.0,169.0,173.0,172.0,172.0,169.0,162.0,164.0,null,null,170.0,169.0,161.0,171.0,166.0,162.0,161.0,169.0,172.0,176.0,183.0,192.0,189.0,198.0,198.0,201.0,206.0,206.0,211.0,204.0,200.0,200.0,194.0,196.0,194.0,194.0,198.0,195.0,189.0,198.0,208.0,218.0,229.0,null,252.0,257.0,268.0,281.0,295.0,null,322.0,324.0,340.0,357.0,null,null,330.0,340.0,308.0,298.0,286.0,272.0,272.0,265.0,260.0,276.0,274.0,255.0,267.0,273.0,259.0,258.0,239.0,236.0,251.0,257.0,245.0,251.0,238.0,257.0,260.0,247.0,252.0,254.0,263.0,260.0,249.0,249.0,250.0,261.0,267.0,250.0,248.0,252.0,252.0,239.0,236.0,256.0,254.0,267.0,275.0,263.0,257.0,260.0,258.0,260.0,248.0,252.0,251.0,260.0,259.0,258.0,257.0,255.0,263.0,258.0,260.0,259.0,253.0,255.0,266.0,273.0,284.0,299.0,312.0,318.0,316.0,301.0,317.0,330.0,328.0,327.0,316.0,318.0,309.0,317.0,305.0,315.0,315.0,315.0,310.0,305.0,310.0,312.0,310.0,315.0,323.0,323.0,336.0,327.0,327.0,334.0,331.0,333.0,336.0,324.0,322.0,316.0,312.0,306.0,308.0,311.0,322.0,314.0,306.0,322.0,331.0,338.0,336.0,343.0,345.0,361.0,373.0,391.0,384.0,395.0,395.0,386.0,379.0,385.0,391.0,390.0,407.0,425.0,439.0,440.0,459.0,460.0,436.0,426.0,429.0,450.0,451.0,448.0,460.0,483.0,507.0,526.0,503.0,480.0,495.0,499.0,494.0,510.0,527.0,536.0,563.0,589.0,607.0,591.0,608.0,628.0,626.0,608.0,589.0,588.0,579.0,560.0,579.0,601.0,593.0,604.0,596.0,590.0,558.0,544.0,null,null,null,600.0,620.0,651.0,684.0,718.0,754.0,792.0,831.0,873.0,892.0,null,null,978.0,1017.0,1043.0,1053.0,1015.0,1042.0,1029.0,1019.0,1020.0,999.0,998.0,1042.0,1071.0,1066.0,1118.0,1156.0,1212.0,1272.0,1336.0,1363.0,1304.0,1387.0,1441.0,1513.0,1587.0,null,null,1652.0,1666.0,1594.0,1523.0,1603.0,1578.0,1633.0,1523.0,1519.0,1484.0,1494.0,1515.0,1468.0,1494.0,1550.0,1610.0,1645.0,1569.0,1512.0,1471.0,1542.0,1567.0,1522.0,1516.0,1494.0,1516.0,1516.0,1466.0,1415.0,1528.0,1573.0,1556.0,1483.0,1432.0,1478.0,1501.0,1466.0,1466.0,1375.0,1356.0,1327.0,1287.0,1235.0,1207.0,1240.0,1225.0,1286.0,1350.0,1414.0,1439.0,1381.0,1461.0,1482.0,1522.0,1539.0,1487.0,1413.0,1348.0,1375.0,1350.0,1373.0,1329.0,1333.0,1386.0,1385.0,1387.0,1393.0,1398.0,1451.0,1482.0,1494.0,1471.0,1465.0,1463.0,1543.0,1613.0,1682.0,1766.0,1747.0,1691.0,1782.0,1831.0,1753.0,1738.0,1725.0,1697.0,1754.0,1741.0,1688.0,1640.0,1635.0,1567.0,1489.0,1414.0,1395.0,1437.0,1508.0,1580.0,1529.0,1528.0,1573.0,1578.0,1661.0,1701.0,1730.0,1748.0,1678.0,1653.0,1601.0,1679.0,1762.0,1773.0,1747.0,1785.0,1864.0,1955.0,1990.0,2056.0,2141.0,2249.0,2198.0,2159.0,2269.0,2364.0,2427.0,2464.0,2410.0,2310.0,2209.0,2322.0,2316.0,2340.0,2379.0,2235.0,2186.0,2172.0,2155.0,2104.0,2081.0,2075.0,2035.0,2080.0,2002.0,2159.0,2202.0,2229.0,2313.0,2366.0,2403.0,2266.0,2306.0,2255.0,2238.0,2368.0,2427.0,2548.0,2669.0,2731.0,2519.0,2764.0,2725.0,2694.0,2838.0,2737.0,2706.0,2818.0,2904.0,2988.0,3078.0,2931.0,2810.0,2678.0,2796.0,2699.0,2602.0,2502.0,2605.0,2518.0,2637.0,2708.0,2706.0,2583.0,2504.0,2471.0,2610.0,2698.0,null,null,null,null,2954.0,3063.0,2931.0,3143.0,3202.0,3358.0,3512.0,3570.0,3566.0,3424.0,3602.0,3399.0,3296.0,3250.0,3183.0,3092.0,3242.0,3218.0,3036.0,3058.0,3165.0,3289.0,3404.0,3611.0,3544.0,3462.0,3345.0,3271.0,3317.0,3178.0,3082.0,2982.0,3156.0,3289.0,3367.0,3533.0,3698.0,3806.0,3981.0,3700.0,3659.0,3564.0,3513.0,3477.0,3445.0,3419.0,3408.0,3371.0,3364.0,3360.0,3353.0,3328.0,3326.0,3322.0,3319.0,3317.0,3306.0,3147.0,3082.0,3079.0,3078.0,3072.0,3072.0,3072.0,3072.0,3070.0,3068.0,3068.0,3064.0,3058.0,3056.0,3052.0,3050.0,3048.0,3045.0,3042.0,null,null,null,null,null,null,null,3268.0,3386.0,3373.0,3264.0,3186.0,3168.0,3162.0,3159.0,3159.0,3157.0,3155.0,3151.0,3149.0,3142.0,3142.0,3142.0,3140.0,3122.0,3120.0,3114.0,3113.0,3113.0,3109.0,3107.0,3105.0,3013.0,2985.0,3081.0,3000.0,2854.0,2797.0,3046.0,3018.0,3089.0,3220.0,3332.0,3245.0,3365.0,3487.0,3537.0,3406.0,3380.0,3635.0,3723.0,3827.0,3959.0,4087.0,4245.0,4288.0,4336.0,4395.0,4441.0,4483.0,4539.0,4581.0,4810.0,4856.0,4888.0,4923.0,4956.0,4978.0,4998.0,5030.0,5070.0,5140.0,5378.0,5452.0,5513.0,5786.0,5356.0,5249.0,5137.0,5081.0,5065.0,4908.0,4716.0,4956.0,5194.0,5439.0,5544.0,5819.0,5958.0,6037.0,6094.0,6179.0,6303.0,6602.0,6985.0,6782.0,6889.0,6840.0,6803.0,6771.0,6736.0,6707.0,7220.0,7352.0,7526.0,7268.0,7382.0,7891.0,7677.0,7559.0,7509.0,7391.0,7378.0,7954.0,7692.0,7614.0,7493.0,7491.0,7375.0,7312.0,7281.0,7271.0,7269.0,7269.0,7255.0,7245.0,7238.0,7234.0,7233.0,7229.0,7229.0,7229.0,7229.0,7081.0,7229.0,7229.0,7229.0,7155.0,7155.0,null,7155.0,7155.0,null,7155.0,7155.0,7155.0,7155.0,null,7155.0,7155.0,7155.0,7155.0,7007.0,null,7007.0,7006.0,7004.0,null,null,7002.0,7002.0,7002.0,7002.0,6998.0,6998.0,6629.0,6404.0,null,6402.0,6402.0,6402.0,6399.0,null,6399.0,6397.0,6395.0,6393.0,null,6393.0,6389.0,6389.0,6389.0,6054.0,5751.0,5747.0,5745.0,5720.0,5679.0,5679.0,5677.0,5375.0,5133.0,5031.0,4928.0,4790.0,4581.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3909.0,3871.0,4137.0,4177.0,4343.0,4466.0,4434.0,4402.0,4435.0,4587.0,4483.0,4388.0,4194.0,4092.0,3965.0,3778.0,3865.0,3682.0,3748.0,3873.0,3956.0,4060.0,3871.0,3776.0,3605.0,3452.0,3284.0,3208.0,3180.0,3267.0,3184.0,3085.0,2948.0,2855.0,2783.0,2655.0,2594.0,2776.0,2795.0,2857.0,2823.0,2732.0,2610.0,2481.0,2477.0,2364.0,2262.0,2253.0,2294.0,2343.0,2374.0,2319.0,2298.0,2238.0,2375.0,2428.0,2383.0,2321.0,2255.0,2304.0,2232.0,2285.0,2323.0,2411.0,2379.0,2306.0,2341.0,2302.0,2249.0,2326.0,2228.0,2241.0,2302.0,2249.0,2264.0,2268.0,2256.0,2139.0,2071.0,1981.0,1977.0,1884.0,1837.0,1943.0,2009.0,2081.0,2051.0,2083.0,2064.0,2083.0,2020.0,2039.0,2141.0,2170.0,2115.0,2039.0,1992.0,2019.0,1962.0,1962.0,1945.0,1954.0,1909.0,1854.0,1790.0,1703.0,1654.0,1562.0,1531.0,1579.0,1643.0,1631.0,1652.0,1677.0,1624.0,1605.0,1543.0,1482.0,1482.0,1478.0,1556.0,1560.0,1529.0,1546.0,1509.0,1482.0,1526.0,1512.0,1558.0,1499.0,1531.0,1577.0,1573.0,1562.0,1563.0,1641.0,1713.0,1790.0,1699.0,1686.0,1647.0,1601.0,1607.0,1652.0,1660.0,1679.0,1699.0,1692.0,1722.0,1733.0,1681.0,1796.0,1866.0,1920.0,1985.0,2047.0,2005.0,2162.0,2228.0,2158.0,2075.0,2073.0,2051.0,2153.0,2151.0,2134.0,2128.0,2077.0,2198.0,2258.0,2336.0,2406.0,2309.0,2445.0,2523.0,2394.0,2343.0,2360.0,2345.0,2358.0,null,null,2247.0,2267.0,2387.0,2347.0,2301.0,2393.0,2450.0,2510.0,2424.0,2347.0,2337.0,2267.0,2323.0,2291.0,2259.0,2245.0,2201.0,2347.0,2317.0,2263.0,2251.0,2223.0,2167.0,2127.0,2087.0,2193.0,2261.0,2349.0,2359.0,2291.0,2223.0,2203.0,2155.0,2155.0,2275.0,2267.0,2187.0,2333.0,2375.0,2385.0,2269.0,2247.0,2231.0,2269.0,2293.0,2183.0,2221.0,2211.0,2233.0,2341.0,2371.0,2311.0,2452.0,2478.0,2618.0,2598.0,2548.0,2450.0,2546.0,2518.0,2640.0,2640.0,2799.0,2849.0,2741.0,2791.0,2769.0,2634.0,2596.0,2598.0,2612.0,2558.0,2488.0,2486.0,2558.0,2534.0,2464.0,2508.0,2500.0,2478.0,2506.0,2387.0,2446.0,2514.0,2408.0,2408.0,2397.0,2438.0,2410.0,2289.0,2303.0,2387.0,2406.0,2369.0,2327.0,2329.0,2329.0,2347.0,2299.0,2327.0,2319.0,2279.0,2237.0,2145.0,2127.0,2153.0,2137.0,2131.0,2209.0,2233.0,2303.0,2233.0,2287.0,2313.0,2438.0,2478.0,2548.0,2562.0,null,null,null,null,null,2652.0,2660.0,2664.0,2666.0,2667.0,2672.0,2803.0,2804.0,2805.0,2822.0,2826.0,2836.0,2961.0,2966.0,2971.0,3096.0,3111.0,3257.0,3387.0,3553.0,3693.0,3838.0,4010.0,null,3973.0,4140.0,3948.0,3818.0,4025.0,3890.0,3838.0,3844.0,3771.0,3880.0,4067.0,null,4207.0,4301.0,4249.0,4420.0,4592.0,4342.0,4192.0,4098.0,4051.0,3963.0,4093.0,4218.0,4446.0,4244.0,4233.0,4228.0,4005.0,3906.0,3864.0,3651.0,3693.0,3761.0,3890.0,3781.0,3750.0,3932.0,4103.0,null,null,4270.0,4254.0,4207.0,4041.0,null,null,3922.0,4207.0,4155.0,4103.0,4181.0,4155.0,4316.0,4311.0,4332.0,4514.0,4695.0,4924.0,4831.0,4908.0,4960.0,5204.0,4966.0,5475.0,5589.0,5636.0,5734.0,6145.0,6217.0,6519.0,6394.0,6300.0,6680.0,6721.0,6539.0,6726.0,6726.0,6841.0,6534.0,6223.0,5942.0,5641.0,5443.0,5708.0,5916.0,6191.0,6285.0,6487.0,6435.0,6415.0,6337.0,6243.0,6197.0,6295.0,null,null,null,null,null,null,5945.0,5651.0,5717.0,5756.0,6084.0,6367.0,6545.0,6656.0,6267.0,6679.0,7012.0,7362.0,7345.0,7429.0,7412.0,7557.0,7623.0,7523.0,7295.0,7379.0,7129.0,6995.0,6751.0,6606.0,6656.0,6367.0,6190.0,6401.0,6384.0,6784.0,6890.0,7206.0,7479.0,7173.0,6818.0,6479.0,6329.0,6517.0,6668.0,6673.0,6895.0,7040.0,7134.0,6795.0,7162.0,7279.0,7140.0,6901.0,6862.0,7018.0,6945.0,6945.0,7073.0,7206.0,7384.0,7451.0,7840.0,8107.0,8468.0,8607.0,8434.0,8007.0,8295.0,7918.0,7962.0,7918.0,7945.0,8312.0,8162.0,8001.0,8062.0,8234.0,8157.0,8001.0,7934.0,7468.0,7412.0,7473.0,7290.0,7240.0,6668.0,6417.0,6779.0,7029.0,6718.0,6779.0,7168.0,6890.0,6818.0,6734.0,6779.0,6662.0,6562.0,6684.0,6156.0,6501.0,6756.0,6540.0,6417.0,6768.0,6884.0,6862.0,7090.0,6934.0,7001.0,7484.0,7284.0,7195.0,null,null,7168.0,7040.0,7001.0,7001.0,7084.0,7418.0,7490.0,7373.0,7445.0,7418.0,7279.0,7118.0,7218.0,7251.0,7073.0,7290.0,7273.0,null,null,null,null,null,null,null,7804.0,8147.0,8341.0,8509.0,8068.0,8103.0,8112.0,8068.0,8624.0,8465.0,8438.0,8447.0,8994.0,9029.0,9100.0,9629.0,9884.0,10361.0,10017.0,9611.0,9126.0,9082.0,8950.0,9197.0,9505.0,10043.0,10352.0,10114.0,10114.0,10458.0,10784.0,10660.0,10616.0,10484.0,10537.0,10290.0,10087.0,9735.0,9382.0,10034.0,9849.0,9787.0,9743.0,9673.0,9479.0,9611.0,9470.0,9876.0,9576.0,9611.0,9435.0,9382.0,9302.0,9329.0,9188.0,9144.0,8985.0,9082.0,9638.0,9840.0,10158.0,10026.0,10114.0,10017.0,9990.0,9699.0,9620.0,9214.0,9347.0,9382.0,9197.0,8976.0,8729.0,8870.0,8870.0,8906.0,null,null,null,9399.0,9461.0,9391.0,9109.0,9197.0,9091.0,9188.0,9056.0,9073.0,9012.0,9012.0,9003.0,8932.0,8870.0,8818.0,8844.0,8844.0,8756.0,null,8676.0,8438.0,8280.0,8385.0,8412.0,8500.0,8544.0,8571.0,8465.0,8324.0,8491.0,8650.0,null,null,null,null,null,8480.0,8320.0,8410.0,8490.0,8610.0,9040.0,8660.0,9030.0,9060.0,9010.0,9510.0,9300.0,9220.0,9240.0,9190.0,8900.0,8880.0,9060.0,8880.0,8690.0,8310.0,8320.0,8110.0,8020.0,7540.0,7560.0,7140.0,6740.0,6840.0,6850.0,6960.0,null,null,7010.0,7010.0,7040.0,7100.0,7190.0,7220.0,7290.0,7380.0,7440.0,7500.0,7510.0,7540.0,7560.0,7570.0,7590.0,7610.0,7820.0,7830.0,7910.0,7930.0,7960.0,7990.0,8010.0,8020.0,8070.0,8080.0,8170.0,8200.0,8250.0,8380.0,8430.0,8510.0,8550.0,8400.0,8460.0,8540.0,8460.0,8630.0,8660.0,null,null,9180.0,8930.0,8740.0,8970.0,8700.0,8580.0,8370.0,8170.0,8090.0,8330.0,8570.0,8790.0,8740.0,9100.0,9140.0,8870.0,8920.0,9070.0,9080.0,9230.0,9390.0,9420.0,9440.0,null,10100.0,9740.0,9990.0,10140.0,null,10370.0,10680.0,10970.0,10630.0,10660.0,10280.0,10650.0,10950.0,11270.0,11570.0,11570.0,11810.0,12060.0,12420.0,12790.0,12860.0,12980.0,12660.0,12290.0,12310.0,12330.0,12040.0,12010.0,11670.0,11460.0,11780.0,11750.0,11900.0,11980.0,12280.0,12640.0,13010.0,13280.0,13660.0,14060.0,14480.0,14870.0,15270.0,15650.0,15500.0,15540.0,15110.0,15680.0,15200.0,15430.0,15520.0,15690.0,16070.0,16200.0,16330.0,15940.0,16020.0,16020.0,null,15740.0,15330.0,14990.0,14610.0,14530.0,14910.0,15150.0,14950.0,null,15800.0,16090.0,16530.0,16940.0,17020.0,17200.0,17260.0,17230.0,16610.0,16170.0,15970.0,15800.0,15840.0,16250.0,16300.0,16070.0,15940.0,16300.0,16180.0,16000.0,16540.0,16300.0,16190.0,16420.0,16600.0,16970.0,17190.0,17690.0,18160.0,18090.0,18640.0,null,20400.0,19680.0,19570.0,19370.0,18990.0,18630.0,18620.0,18910.0,19400.0,18790.0,18260.0,17740.0,17760.0,17690.0,17090.0,16590.0,16400.0,16350.0,16650.0,16930.0,16400.0,16050.0,15850.0,15910.0,16270.0,16130.0,16450.0,16640.0,16570.0,16430.0,16490.0,16340.0,16130.0,15610.0,15950.0,15750.0,null,null,null,null],"high":[250.0,250.0,250.0,null,null,null,null,239.0,240.0,237.0,239.0,228.0,237.0,223.0,222.0,226.0,217.0,226.0,227.0,235.0,235.0,235.0,228.0,229.0,227.0,228.0,239.0,247.0,255.0,255.0,265.0,275.0,277.0,275.0,271.0,265.0,250.0,null,null,283.0,284.0,280.0,282.0,280.0,271.0,270.0,267.0,271.0,279.0,284.0,287.0,287.0,282.0,281.0,265.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,267.0,273.0,287.0,301.0,310.0,284.0,277.0,280.0,268.0,268.0,276.0,265.0,266.0,266.0,262.0,266.0,256.0,252.0,251.0,246.0,244.0,253.0,260.0,254.0,246.0,251.0,258.0,251.0,248.0,254.0,263.0,275.0,282.0,296.0,310.0,308.0,301.0,284.0,277.0,290.0,292.0,303.0,316.0,329.0,323.0,319.0,316.0,309.0,293.0,291.0,302.0,309.0,314.0,314.0,309.0,311.0,290.0,278.0,287.0,291.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,292.0,297.0,309.0,316.0,313.0,305.0,300.0,293.0,293.0,292.0,298.0,284.0,298.0,282.0,285.0,281.0,275.0,275.0,272.0,285.0,282.0,292.0,285.0,276.0,276.0,null,null,null,null,null,274.0,267.0,263.0,264.0,261.0,264.0,248.0,264.0,252.0,261.0,255.0,254.0,261.0,250.0,null,null,249.0,null,244.0,253.0,244.0,244.0,250.0,241.0,254.0,247.0,243.0,234.0,233.0,233.0,231.0,224.0,221.0,218.0,223.0,217.0,227.0,223.0,222.0,222.0,217.0,229.0,236.0,244.0,247.0,252.0,265.0,271.0,262.0,269.0,281.0,290.0,289.0,302.0,268.0,277.0,269.0,262.0,262.0,261.0,243.0,238.0,241.0,255.0,null,null,256.0,260.0,264.0,265.0,254.0,260.0,258.0,249.0,249.0,246.0,240.0,239.0,241.0,235.0,233.0,254.0,235.0,236.0,226.0,235.0,223.0,223.0,239.0,244.0,235.0,243.0,226.0,224.0,215.0,217.0,234.0,233.0,216.0,217.0,222.0,225.0,224.0,214.0,220.0,222.0,223.0,216.0,209.0,220.0,null,null,223.0,223.0,214.0,213.0,214.0,212.0,null,null,null,null,221.0,215.0,209.0,199.0,215.0,210.0,209.0,201.0,202.0,195.0,203.0,204.0,204.0,201.0,201.0,195.0,202.0,211.0,206.0,199.0,192.0,182.0,186.0,175.0,177.0,182.0,176.0,173.0,178.0,177.0,178.0,178.0,177.0,173.0,176.0,177.0,173.0,171.0,169.0,null,null,170.0,170.0,169.0,171.0,178.0,171.0,170.0,169.0,172.0,176.0,183.0,192.0,193.0,199.0,199.0,202.0,206.0,214.0,211.0,213.0,211.0,210.0,200.0,202.0,204.0,203.0,203.0,196.0,198.0,198.0,208.0,218.0,229.0,null,252.0,257.0,268.0,281.0,295.0,null,323.0,325.0,340.0,357.0,null,null,348.0,341.0,340.0,298.0,286.0,272.0,286.0,284.0,260.0,276.0,279.0,267.0,267.0,278.0,273.0,258.0,257.0,256.0,253.0,258.0,260.0,252.0,249.0,257.0,262.0,262.0,261.0,261.0,267.0,263.0,264.0,249.0,257.0,261.0,268.0,262.0,266.0,262.0,252.0,243.0,256.0,256.0,259.0,267.0,278.0,276.0,271.0,264.0,261.0,262.0,260.0,265.0,263.0,265.0,263.0,260.0,263.0,265.0,265.0,263.0,261.0,262.0,266.0,262.0,266.0,273.0,284.0,299.0,312.0,327.0,323.0,321.0,321.0,330.0,343.0,334.0,322.0,321.0,326.0,320.0,317.0,315.0,322.0,316.0,323.0,310.0,310.0,315.0,315.0,316.0,326.0,325.0,337.0,340.0,332.0,334.0,334.0,339.0,349.0,343.0,327.0,325.0,327.0,319.0,310.0,312.0,323.0,322.0,324.0,324.0,331.0,341.0,338.0,345.0,348.0,361.0,373.0,391.0,411.0,397.0,402.0,396.0,386.0,386.0,394.0,396.0,407.0,425.0,445.0,461.0,459.0,466.0,466.0,439.0,440.0,450.0,459.0,451.0,460.0,483.0,507.0,533.0,531.0,499.0,506.0,507.0,523.0,510.0,530.0,550.0,563.0,590.0,607.0,631.0,617.0,640.0,643.0,649.0,633.0,616.0,595.0,601.0,591.0,601.0,612.0,617.0,621.0,608.0,611.0,553.0,null,null,null,600.0,620.0,651.0,684.0,718.0,754.0,792.0,831.0,873.0,892.0,null,null,978.0,1018.0,1058.0,1060.0,1059.0,1049.0,1091.0,1060.0,1041.0,1042.0,1026.0,1042.0,1090.0,1090.0,1122.0,1156.0,1212.0,1272.0,1336.0,1380.0,1415.0,1387.0,1441.0,1513.0,1587.0,null,null,1684.0,1709.0,1691.0,1589.0,1603.0,1664.0,1635.0,1635.0,1595.0,1545.0,1494.0,1531.0,1584.0,1518.0,1550.0,1610.0,1679.0,1628.0,1590.0,1550.0,1560.0,1592.0,1625.0,1578.0,1526.0,1531.0,1531.0,1516.0,1516.0,1528.0,1581.0,1591.0,1591.0,1544.0,1499.0,1510.0,1550.0,1510.0,1488.0,1488.0,1409.0,1345.0,1352.0,1297.0,1268.0,1225.0,1286.0,1350.0,1414.0,1483.0,1460.0,1461.0,1482.0,1556.0,1590.0,1544.0,1488.0,1348.0,1413.0,1401.0,1407.0,1420.0,1375.0,1397.0,1454.0,1466.0,1440.0,1437.0,1451.0,1518.0,1550.0,1533.0,1550.0,1502.0,1543.0,1613.0,1682.0,1766.0,1840.0,1759.0,1782.0,1831.0,1917.0,1802.0,1775.0,1773.0,1784.0,1784.0,1767.0,1691.0,1691.0,1567.0,1489.0,1494.0,1395.0,1437.0,1508.0,1584.0,1584.0,1577.0,1604.0,1632.0,1661.0,1701.0,1764.0,1785.0,1753.0,1691.0,1635.0,1679.0,1762.0,1829.0,1778.0,1804.0,1864.0,1955.0,2038.0,2056.0,2141.0,2249.0,2361.0,2210.0,2269.0,2364.0,2427.0,2542.0,2508.0,2430.0,2300.0,2322.0,2431.0,2345.0,2415.0,2367.0,2234.0,2172.0,2255.0,2216.0,2081.0,2277.0,2142.0,2086.0,2131.0,2159.0,2202.0,2229.0,2313.0,2366.0,2403.0,2469.0,2406.0,2371.0,2361.0,2368.0,2427.0,2548.0,2669.0,2731.0,2785.0,2764.0,2862.0,2760.0,2838.0,2889.0,2762.0,2847.0,2904.0,2988.0,3078.0,3157.0,2918.0,2790.0,2834.0,2931.0,2762.0,2593.0,2636.0,2700.0,2666.0,2708.0,2765.0,2728.0,2582.0,2582.0,2690.0,2698.0,null,null,null,null,3105.0,3063.0,3168.0,3143.0,3202.0,3358.0,3512.0,3570.0,3640.0,3543.0,3614.0,3636.0,3461.0,3462.0,3344.0,3173.0,3246.0,3381.0,3248.0,3191.0,3165.0,3289.0,3454.0,3615.0,3648.0,3644.0,3461.0,3289.0,3456.0,3445.0,3332.0,3133.0,3156.0,3289.0,3367.0,3533.0,3698.0,3806.0,3981.0,4089.0,3659.0,3564.0,3513.0,3477.0,3445.0,3419.0,3408.0,3371.0,3364.0,3360.0,3353.0,3328.0,3326.0,3322.0,3319.0,3317.0,3394.0,3450.0,3082.0,3079.0,3078.0,3072.0,3072.0,3072.0,3072.0,3070.0,3068.0,3068.0,3064.0,3058.0,3056.0,3052.0,3050.0,3048.0,3045.0,3042.0,null,null,null,null,null,null,null,3367.0,3386.0,3373.0,3419.0,3321.0,3168.0,3162.0,3159.0,3159.0,3157.0,3155.0,3151.0,3149.0,3142.0,3142.0,3142.0,3140.0,3122.0,3120.0,3114.0,3113.0,3113.0,3109.0,3107.0,3338.0,3170.0,2985.0,3220.0,3094.0,3074.0,2924.0,3046.0,3127.0,3172.0,3220.0,3332.0,3400.0,3515.0,3554.0,3653.0,3690.0,3651.0,3635.0,3723.0,3827.0,3959.0,4087.0,4245.0,4288.0,4336.0,4395.0,4441.0,4483.0,4539.0,4581.0,4810.0,4856.0,4888.0,4923.0,4956.0,4978.0,4998.0,5030.0,5070.0,5140.0,5378.0,5452.0,5513.0,5786.0,5852.0,5356.0,5137.0,5081.0,5519.0,5292.0,4799.0,4956.0,5194.0,5439.0,5544.0,5819.0,5958.0,6037.0,6094.0,6179.0,6303.0,6602.0,6985.0,7334.0,6889.0,6840.0,6803.0,6771.0,6736.0,6707.0,7220.0,7352.0,7526.0,7860.0,7382.0,7893.0,7993.0,7993.0,7662.0,7391.0,7378.0,7954.0,8118.0,7952.0,7786.0,7600.0,7694.0,7319.0,7281.0,7271.0,7269.0,7269.0,7255.0,7245.0,7238.0,7234.0,7233.0,7229.0,7229.0,7229.0,7229.0,7081.0,7229.0,7229.0,7229.0,7155.0,7155.0,null,7155.0,7155.0,null,7155.0,7155.0,7155.0,7155.0,null,7155.0,7155.0,7155.0,7155.0,7007.0,null,7007.0,7006.0,7004.0,null,null,7002.0,7002.0,7002.0,7002.0,6998.0,6998.0,6629.0,6404.0,null,6402.0,6402.0,6402.0,6399.0,null,6399.0,6397.0,6395.0,6393.0,null,6393.0,6389.0,6389.0,6389.0,6054.0,5751.0,5747.0,5745.0,5720.0,5679.0,5679.0,5677.0,5673.0,5317.0,5162.0,5129.0,5037.0,4742.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3945.0,4037.0,4137.0,4177.0,4385.0,4568.0,4683.0,4568.0,4532.0,4587.0,4753.0,4570.0,4435.0,4284.0,4245.0,4058.0,3982.0,3956.0,3803.0,3873.0,3956.0,4152.0,4094.0,3963.0,3820.0,3550.0,3340.0,3440.0,3286.0,3297.0,3342.0,3219.0,3078.0,3059.0,2897.0,2757.0,2755.0,2776.0,2795.0,2931.0,2987.0,2874.0,2681.0,2638.0,2627.0,2511.0,2323.0,2375.0,2321.0,2370.0,2443.0,2483.0,2379.0,2347.0,2375.0,2481.0,2566.0,2428.0,2336.0,2315.0,2334.0,2317.0,2340.0,2411.0,2477.0,2415.0,2409.0,2398.0,2362.0,2370.0,2362.0,2309.0,2366.0,2355.0,2289.0,2341.0,2302.0,2285.0,2209.0,2111.0,2020.0,1964.0,1911.0,1943.0,2009.0,2105.0,2104.0,2096.0,2132.0,2083.0,2075.0,2079.0,2141.0,2205.0,2207.0,2134.0,2036.0,2054.0,2066.0,2000.0,1956.0,1954.0,1996.0,1911.0,1875.0,1849.0,1682.0,1626.0,1603.0,1635.0,1643.0,1681.0,1699.0,1718.0,1686.0,1662.0,1575.0,1546.0,1529.0,1520.0,1565.0,1577.0,1563.0,1562.0,1535.0,1541.0,1529.0,1545.0,1584.0,1582.0,1548.0,1586.0,1605.0,1594.0,1584.0,1641.0,1713.0,1790.0,1824.0,1749.0,1726.0,1696.0,1656.0,1673.0,1699.0,1716.0,1722.0,1764.0,1735.0,1758.0,1773.0,1796.0,1866.0,1920.0,1985.0,2047.0,2102.0,2162.0,2258.0,2255.0,2198.0,2139.0,2153.0,2153.0,2196.0,2162.0,2209.0,2160.0,2198.0,2277.0,2336.0,2445.0,2483.0,2445.0,2523.0,2585.0,2436.0,2455.0,2487.0,2447.0,null,null,2247.0,2365.0,2387.0,2474.0,2329.0,2393.0,2450.0,2562.0,2542.0,2387.0,2406.0,2383.0,2371.0,2363.0,2343.0,2303.0,2295.0,2351.0,2387.0,2367.0,2345.0,2321.0,2281.0,2207.0,2193.0,2223.0,2261.0,2349.0,2464.0,2363.0,2355.0,2279.0,2207.0,2203.0,2275.0,2321.0,2253.0,2333.0,2444.0,2436.0,2369.0,2347.0,2369.0,2337.0,2377.0,2267.0,2245.0,2275.0,2303.0,2341.0,2418.0,2385.0,2452.0,2554.0,2618.0,2731.0,2644.0,2554.0,2574.0,2596.0,2640.0,2743.0,2799.0,2923.0,2909.0,2887.0,2833.0,2737.0,2672.0,2658.0,2652.0,2620.0,2586.0,2568.0,2574.0,2582.0,2514.0,2530.0,2522.0,2528.0,2540.0,2476.0,2468.0,2514.0,2562.0,2418.0,2456.0,2466.0,2480.0,2389.0,2327.0,2387.0,2486.0,2418.0,2373.0,2406.0,2416.0,2397.0,2363.0,2347.0,2335.0,2363.0,2325.0,2227.0,2167.0,2201.0,2225.0,2179.0,2241.0,2249.0,2303.0,2414.0,2357.0,2408.0,2438.0,2518.0,2552.0,2576.0,null,null,null,null,null,2652.0,2660.0,2664.0,2666.0,2667.0,2672.0,2803.0,2804.0,2805.0,2822.0,2826.0,2836.0,2961.0,2966.0,2971.0,3096.0,3111.0,3257.0,3387.0,3553.0,3693.0,3838.0,4010.0,null,3973.0,4145.0,4233.0,4010.0,4025.0,4062.0,4025.0,3984.0,3963.0,3958.0,4067.0,null,4207.0,4337.0,4363.0,4420.0,4602.0,4784.0,4306.0,4155.0,4228.0,4031.0,4093.0,4244.0,4446.0,4592.0,4316.0,4337.0,4290.0,4140.0,4010.0,3864.0,3709.0,3761.0,3937.0,4020.0,3812.0,3932.0,4114.0,null,null,4270.0,4462.0,4384.0,4259.0,null,null,4155.0,4207.0,4321.0,4379.0,4285.0,4259.0,4363.0,4477.0,4353.0,4514.0,4695.0,4924.0,5106.0,5033.0,5090.0,5277.0,5407.0,5475.0,5589.0,5864.0,6103.0,6145.0,6306.0,6519.0,6768.0,6545.0,6680.0,6783.0,6856.0,6841.0,7095.0,7194.0,6815.0,6233.0,6129.0,6155.0,5869.0,5708.0,5916.0,6191.0,6477.0,6596.0,6783.0,6622.0,6539.0,6591.0,6326.0,6430.0,null,null,null,null,null,null,5979.0,6029.0,5834.0,5934.0,6084.0,6367.0,6545.0,6812.0,6734.0,6679.0,7012.0,7362.0,7729.0,7690.0,7707.0,7701.0,7779.0,7851.0,7607.0,7584.0,7390.0,7168.0,7051.0,6751.0,6862.0,6701.0,6579.0,6401.0,6701.0,6823.0,6890.0,7206.0,7557.0,7434.0,6818.0,6479.0,6384.0,6517.0,6823.0,6762.0,6940.0,7073.0,7223.0,7106.0,7162.0,7434.0,7334.0,7223.0,7029.0,7140.0,7212.0,7073.0,7112.0,7384.0,7445.0,7607.0,7840.0,8107.0,8468.0,8846.0,8612.0,8479.0,8423.0,8379.0,8251.0,8223.0,8051.0,8318.0,8501.0,8279.0,8145.0,8251.0,8379.0,8279.0,8223.0,8001.0,7668.0,7651.0,7557.0,7490.0,7112.0,6806.0,6779.0,7095.0,7162.0,6923.0,7218.0,7212.0,7040.0,6884.0,6990.0,6856.0,6723.0,6706.0,6417.0,6612.0,6901.0,6879.0,6501.0,6773.0,6945.0,7056.0,7168.0,7101.0,7218.0,7495.0,7645.0,7423.0,null,null,7384.0,7190.0,7212.0,7212.0,7306.0,7495.0,7762.0,7557.0,7568.0,7623.0,7473.0,7395.0,7384.0,7390.0,7379.0,7390.0,7384.0,null,null,null,null,null,null,null,7804.0,8147.0,8571.0,8721.0,8280.0,8112.0,8368.0,8200.0,8632.0,8809.0,8641.0,8544.0,8994.0,9294.0,9258.0,9629.0,10114.0,10519.0,10537.0,10466.0,9805.0,9523.0,9214.0,9549.0,9699.0,10043.0,10484.0,10696.0,10202.0,10607.0,10987.0,10925.0,10801.0,10713.0,10978.0,10625.0,10422.0,10105.0,9964.0,10034.0,10563.0,9937.0,9946.0,9823.0,9787.0,9699.0,9708.0,9937.0,10228.0,9884.0,9682.0,9523.0,9682.0,9470.0,9435.0,9347.0,9206.0,9082.0,9638.0,10034.0,10361.0,10493.0,10114.0,10140.0,10096.0,9849.0,9832.0,9699.0,9523.0,9496.0,9514.0,9214.0,8765.0,8870.0,8932.0,8915.0,null,null,null,9470.0,9629.0,9558.0,9391.0,9364.0,9294.0,9241.0,9364.0,9206.0,9170.0,9082.0,9012.0,9056.0,8915.0,8950.0,8870.0,9320.0,8756.0,null,8738.0,8747.0,8324.0,8509.0,8412.0,8500.0,8571.0,8597.0,8562.0,8430.0,8491.0,8650.0,null,null,null,null,null,8650.0,8640.0,8440.0,8490.0,8610.0,9050.0,9550.0,9190.0,9300.0,9130.0,9510.0,10000.0,9500.0,9390.0,9270.0,9150.0,9080.0,9200.0,9170.0,9080.0,8780.0,8490.0,8450.0,8180.0,8000.0,7720.0,7380.0,7150.0,6840.0,6900.0,6960.0,null,null,7010.0,7010.0,7040.0,7100.0,7190.0,7220.0,7290.0,7380.0,7440.0,7500.0,7510.0,7540.0,7560.0,7570.0,7590.0,7610.0,7820.0,7830.0,7910.0,7930.0,7960.0,7990.0,8010.0,8020.0,8070.0,8080.0,8170.0,8200.0,8250.0,8380.0,8430.0,8510.0,8550.0,8560.0,8460.0,8540.0,8620.0,8630.0,8660.0,null,null,9430.0,9240.0,8910.0,8990.0,9190.0,8980.0,8780.0,8590.0,8090.0,8330.0,8570.0,8790.0,8950.0,9100.0,9300.0,8870.0,9210.0,9140.0,9140.0,9230.0,9480.0,9700.0,9680.0,null,10180.0,10240.0,10130.0,10220.0,null,10370.0,10680.0,10970.0,11250.0,10850.0,10780.0,10650.0,10950.0,11270.0,11570.0,11820.0,11810.0,12060.0,12420.0,12790.0,12860.0,13240.0,13360.0,12400.0,12400.0,12330.0,12690.0,12530.0,12380.0,11980.0,11810.0,12120.0,11940.0,11980.0,12280.0,12640.0,13010.0,13280.0,13660.0,14060.0,14480.0,14870.0,15270.0,15650.0,15850.0,15650.0,15590.0,15680.0,16100.0,15580.0,15610.0,15830.0,16120.0,16360.0,16660.0,16470.0,16300.0,16150.0,null,16030.0,16200.0,14990.0,14900.0,15000.0,15000.0,15180.0,15300.0,null,15800.0,16090.0,16530.0,17000.0,17240.0,17440.0,17440.0,17530.0,17450.0,16170.0,16610.0,16100.0,15840.0,16250.0,16680.0,16730.0,15940.0,16410.0,16300.0,16460.0,16540.0,16860.0,16640.0,16530.0,16600.0,17060.0,17190.0,17690.0,18220.0,18480.0,18640.0,null,20400.0,20870.0,19620.0,19570.0,19580.0,19400.0,19180.0,18910.0,19410.0,19350.0,19160.0,18230.0,18040.0,18000.0,17420.0,17350.0,17110.0,16670.0,16650.0,16990.0,17350.0,16800.0,16440.0,16290.0,16270.0,16630.0,16630.0,16770.0,16980.0,16830.0,16850.0,16710.0,16580.0,16280.0,16000.0,16130.0,null,null,null,null],"low":[234.0,240.0,241.0,null,null,null,null,234.0,228.0,224.0,227.0,225.0,225.0,220.0,216.0,213.0,211.0,211.0,225.0,228.0,229.0,225.0,217.0,227.0,223.0,222.0,225.0,230.0,242.0,243.0,243.0,269.0,255.0,256.0,250.0,254.0,243.0,null,null,269.0,259.0,262.0,267.0,265.0,261.0,255.0,255.0,257.0,272.0,275.0,266.0,269.0,269.0,256.0,250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,262.0,273.0,287.0,301.0,281.0,284.0,270.0,268.0,257.0,252.0,251.0,259.0,252.0,255.0,256.0,246.0,247.0,243.0,241.0,237.0,236.0,246.0,251.0,248.0,243.0,240.0,236.0,241.0,242.0,236.0,253.0,262.0,282.0,296.0,281.0,288.0,274.0,276.0,273.0,266.0,282.0,291.0,304.0,301.0,299.0,307.0,297.0,289.0,288.0,277.0,285.0,303.0,303.0,292.0,294.0,287.0,289.0,276.0,276.0,287.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,292.0,297.0,303.0,295.0,293.0,288.0,289.0,282.0,276.0,284.0,291.0,283.0,278.0,274.0,275.0,267.0,263.0,270.0,271.0,264.0,277.0,272.0,272.0,267.0,258.0,null,null,null,null,null,252.0,253.0,253.0,247.0,241.0,251.0,247.0,253.0,246.0,249.0,249.0,248.0,242.0,242.0,null,null,241.0,null,238.0,243.0,241.0,243.0,244.0,236.0,236.0,237.0,233.0,222.0,219.0,218.0,217.0,217.0,216.0,218.0,218.0,217.0,215.0,216.0,222.0,214.0,214.0,218.0,236.0,244.0,247.0,252.0,265.0,251.0,251.0,261.0,270.0,267.0,277.0,273.0,265.0,259.0,250.0,247.0,247.0,241.0,239.0,235.0,237.0,235.0,null,null,241.0,241.0,253.0,262.0,249.0,254.0,251.0,249.0,246.0,245.0,239.0,239.0,236.0,235.0,233.0,234.0,231.0,230.0,226.0,222.0,222.0,223.0,233.0,233.0,226.0,243.0,222.0,216.0,215.0,216.0,214.0,216.0,212.0,206.0,209.0,203.0,209.0,203.0,204.0,221.0,207.0,206.0,206.0,209.0,null,null,223.0,209.0,209.0,209.0,207.0,201.0,null,null,null,null,204.0,204.0,201.0,199.0,194.0,200.0,199.0,193.0,193.0,193.0,195.0,194.0,195.0,193.0,187.0,190.0,184.0,199.0,195.0,187.0,183.0,177.0,170.0,164.0,169.0,171.0,170.0,170.0,167.0,172.0,168.0,169.0,166.0,167.0,172.0,169.0,167.0,162.0,161.0,null,null,161.0,164.0,159.0,168.0,166.0,162.0,159.0,153.0,172.0,176.0,183.0,183.0,182.0,180.0,192.0,188.0,201.0,204.0,203.0,203.0,199.0,196.0,193.0,185.0,193.0,189.0,194.0,193.0,185.0,197.0,208.0,216.0,229.0,null,228.0,237.0,268.0,281.0,295.0,null,295.0,316.0,327.0,357.0,null,null,330.0,324.0,308.0,298.0,286.0,272.0,272.0,265.0,260.0,255.0,255.0,253.0,267.0,267.0,259.0,251.0,238.0,236.0,244.0,243.0,245.0,238.0,238.0,235.0,241.0,245.0,245.0,247.0,258.0,260.0,249.0,240.0,249.0,239.0,255.0,250.0,247.0,252.0,245.0,239.0,232.0,249.0,254.0,255.0,267.0,261.0,257.0,247.0,248.0,251.0,247.0,252.0,251.0,260.0,249.0,248.0,247.0,251.0,252.0,258.0,252.0,253.0,253.0,255.0,254.0,260.0,284.0,284.0,308.0,317.0,309.0,300.0,302.0,322.0,327.0,316.0,310.0,301.0,308.0,306.0,297.0,300.0,308.0,306.0,310.0,297.0,301.0,304.0,299.0,306.0,311.0,311.0,324.0,322.0,316.0,319.0,317.0,317.0,322.0,320.0,307.0,306.0,305.0,306.0,298.0,303.0,309.0,308.0,305.0,298.0,322.0,328.0,323.0,333.0,339.0,342.0,365.0,391.0,376.0,382.0,382.0,386.0,372.0,372.0,370.0,379.0,390.0,411.0,430.0,424.0,424.0,440.0,436.0,426.0,417.0,434.0,437.0,429.0,439.0,483.0,507.0,507.0,503.0,480.0,461.0,478.0,476.0,488.0,513.0,515.0,537.0,553.0,579.0,571.0,591.0,579.0,624.0,599.0,588.0,566.0,569.0,556.0,557.0,569.0,593.0,590.0,590.0,580.0,555.0,544.0,null,null,null,571.0,620.0,651.0,684.0,718.0,754.0,792.0,800.0,795.0,851.0,null,null,931.0,978.0,961.0,998.0,997.0,964.0,1009.0,1007.0,1008.0,976.0,965.0,986.0,1046.0,1065.0,1021.0,1105.0,1212.0,1272.0,1325.0,1297.0,1294.0,1264.0,1441.0,1441.0,1587.0,null,null,1588.0,1546.0,1583.0,1523.0,1534.0,1530.0,1517.0,1522.0,1502.0,1443.0,1418.0,1449.0,1437.0,1460.0,1466.0,1576.0,1531.0,1565.0,1512.0,1459.0,1494.0,1522.0,1496.0,1501.0,1480.0,1499.0,1505.0,1459.0,1410.0,1409.0,1567.0,1502.0,1457.0,1432.0,1382.0,1480.0,1432.0,1415.0,1375.0,1356.0,1327.0,1287.0,1225.0,1207.0,1158.0,1225.0,1286.0,1297.0,1353.0,1415.0,1381.0,1326.0,1482.0,1432.0,1477.0,1462.0,1413.0,1348.0,1324.0,1325.0,1325.0,1287.0,1304.0,1353.0,1354.0,1336.0,1359.0,1341.0,1381.0,1460.0,1443.0,1466.0,1449.0,1450.0,1438.0,1551.0,1680.0,1694.0,1688.0,1682.0,1627.0,1792.0,1747.0,1738.0,1668.0,1675.0,1700.0,1668.0,1663.0,1610.0,1579.0,1567.0,1489.0,1414.0,1395.0,1437.0,1508.0,1511.0,1521.0,1500.0,1550.0,1532.0,1561.0,1672.0,1708.0,1708.0,1663.0,1624.0,1578.0,1635.0,1713.0,1762.0,1695.0,1700.0,1840.0,1874.0,1844.0,1958.0,2141.0,2249.0,2148.0,2159.0,2117.0,2142.0,2373.0,2335.0,2379.0,2310.0,2209.0,2199.0,2255.0,2255.0,2255.0,2235.0,2186.0,2172.0,2155.0,2104.0,2081.0,2075.0,2035.0,2011.0,1973.0,2007.0,2202.0,2202.0,2205.0,2366.0,2339.0,2242.0,2198.0,2210.0,2193.0,2193.0,2372.0,2480.0,2649.0,2731.0,2519.0,2537.0,2706.0,2649.0,2649.0,2655.0,2683.0,2627.0,2776.0,2988.0,3072.0,2918.0,2810.0,2678.0,2700.0,2675.0,2602.0,2502.0,2385.0,2443.0,2572.0,2686.0,2595.0,2521.0,2504.0,2471.0,2434.0,2562.0,null,null,null,null,2827.0,2771.0,2879.0,2879.0,3145.0,3058.0,3512.0,3570.0,3293.0,3424.0,3272.0,3399.0,3296.0,3239.0,3183.0,3090.0,3003.0,3116.0,3036.0,2935.0,3058.0,3289.0,3295.0,3271.0,3509.0,3462.0,3345.0,3271.0,3184.0,3121.0,3062.0,2982.0,2972.0,3289.0,3319.0,3520.0,3698.0,3757.0,3981.0,3700.0,3659.0,3564.0,3513.0,3477.0,3445.0,3419.0,3408.0,3371.0,3364.0,3360.0,3353.0,3328.0,3326.0,3322.0,3319.0,3317.0,3306.0,3147.0,3082.0,3079.0,3078.0,3072.0,3072.0,3072.0,3072.0,3070.0,3068.0,3068.0,3064.0,3058.0,3056.0,3052.0,3050.0,3048.0,3045.0,3042.0,null,null,null,null,null,null,null,3209.0,3065.0,3373.0,3094.0,3186.0,3168.0,3162.0,3159.0,3159.0,3157.0,3155.0,3151.0,3149.0,3142.0,3142.0,3142.0,3140.0,3122.0,3120.0,3114.0,3113.0,3113.0,3109.0,3107.0,3105.0,3013.0,2985.0,2982.0,2897.0,2819.0,2797.0,2777.0,2923.0,2924.0,2934.0,3273.0,3245.0,3183.0,3386.0,3330.0,3378.0,3341.0,3317.0,3635.0,3827.0,3583.0,3959.0,3845.0,4288.0,4336.0,4395.0,4441.0,4483.0,4539.0,4581.0,4810.0,4856.0,4888.0,4923.0,4956.0,4978.0,4998.0,5030.0,5070.0,4948.0,5378.0,5452.0,5092.0,5786.0,5295.0,5249.0,5137.0,5081.0,4996.0,4908.0,4716.0,4613.0,4947.0,5439.0,5286.0,5266.0,5958.0,6037.0,6094.0,6179.0,5733.0,6435.0,6605.0,6781.0,6889.0,6840.0,6803.0,6771.0,6736.0,6707.0,6677.0,7352.0,7526.0,7268.0,7382.0,7382.0,7677.0,7559.0,7509.0,7391.0,7378.0,7378.0,7692.0,7614.0,7493.0,7395.0,7264.0,7312.0,7281.0,7271.0,7269.0,7269.0,7255.0,7245.0,7238.0,7234.0,7233.0,7229.0,7229.0,7229.0,7229.0,7081.0,7229.0,7229.0,7229.0,7155.0,7155.0,null,7155.0,7155.0,null,7155.0,7155.0,7155.0,7155.0,null,7155.0,7155.0,7155.0,7155.0,7007.0,null,7007.0,7006.0,7004.0,null,null,7002.0,7002.0,7002.0,7002.0,6998.0,6998.0,6629.0,6404.0,null,6402.0,6402.0,6402.0,6399.0,null,6399.0,6397.0,6395.0,6393.0,null,6393.0,6389.0,6389.0,6389.0,6054.0,5751.0,5747.0,5745.0,5720.0,5679.0,5679.0,5677.0,5375.0,5133.0,4880.0,4917.0,4790.0,4581.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3703.0,3843.0,3778.0,4177.0,4177.0,4211.0,4243.0,4252.0,4258.0,4366.0,4428.0,4388.0,4194.0,4018.0,3916.0,3778.0,3644.0,3682.0,3533.0,3588.0,3928.0,3852.0,3871.0,3697.0,3605.0,3452.0,3284.0,3176.0,3144.0,3161.0,3184.0,3085.0,2948.0,2834.0,2783.0,2655.0,2538.0,2511.0,2795.0,2813.0,2770.0,2732.0,2610.0,2481.0,2377.0,2364.0,2262.0,2175.0,2173.0,2219.0,2324.0,2319.0,2234.0,2190.0,2266.0,2287.0,2355.0,2321.0,2222.0,2258.0,2209.0,2226.0,2289.0,2273.0,2349.0,2306.0,2221.0,2290.0,2247.0,2164.0,2171.0,2175.0,2230.0,2226.0,2228.0,2213.0,2222.0,2139.0,2071.0,1981.0,1888.0,1850.0,1811.0,1805.0,1924.0,1979.0,2002.0,2002.0,2045.0,2011.0,1986.0,1986.0,1983.0,2081.0,2075.0,2032.0,1992.0,1898.0,1952.0,1926.0,1900.0,1894.0,1896.0,1854.0,1790.0,1703.0,1641.0,1560.0,1531.0,1511.0,1567.0,1616.0,1588.0,1624.0,1607.0,1579.0,1543.0,1467.0,1433.0,1439.0,1458.0,1512.0,1492.0,1492.0,1482.0,1478.0,1492.0,1511.0,1528.0,1473.0,1512.0,1524.0,1537.0,1545.0,1539.0,1558.0,1669.0,1739.0,1699.0,1643.0,1637.0,1599.0,1545.0,1622.0,1630.0,1599.0,1607.0,1681.0,1677.0,1711.0,1643.0,1648.0,1866.0,1920.0,1985.0,2047.0,1952.0,1968.0,2079.0,2096.0,2075.0,2030.0,1983.0,2002.0,2115.0,2077.0,2062.0,2064.0,2092.0,2170.0,2285.0,2360.0,2309.0,2217.0,2426.0,2389.0,2326.0,2285.0,2323.0,2289.0,null,null,2247.0,2249.0,2229.0,2309.0,2275.0,2219.0,2357.0,2500.0,2424.0,2317.0,2297.0,2243.0,2257.0,2277.0,2229.0,2203.0,2175.0,2165.0,2271.0,2263.0,2215.0,2199.0,2133.0,2095.0,2056.0,2046.0,2087.0,2289.0,2321.0,2291.0,2209.0,2173.0,2135.0,2091.0,2167.0,2223.0,2167.0,2333.0,2347.0,2357.0,2269.0,2213.0,2173.0,2233.0,2211.0,2177.0,2167.0,2173.0,2163.0,2249.0,2283.0,2267.0,2337.0,2412.0,2460.0,2562.0,2548.0,2450.0,2412.0,2470.0,2512.0,2592.0,2580.0,2785.0,2735.0,2731.0,2743.0,2632.0,2574.0,2564.0,2546.0,2534.0,2442.0,2440.0,2498.0,2472.0,2399.0,2468.0,2482.0,2468.0,2452.0,2361.0,2291.0,2438.0,2379.0,2347.0,2347.0,2387.0,2408.0,2289.0,2207.0,2305.0,2351.0,2331.0,2277.0,2295.0,2329.0,2281.0,2287.0,2295.0,2295.0,2279.0,2191.0,2115.0,2034.0,2127.0,2111.0,2076.0,2119.0,2165.0,2221.0,2233.0,2219.0,2259.0,2289.0,2420.0,2498.0,2468.0,null,null,null,null,null,2652.0,2660.0,2664.0,2666.0,2667.0,2672.0,2803.0,2804.0,2805.0,2822.0,2826.0,2836.0,2961.0,2966.0,2971.0,3096.0,3111.0,3257.0,3387.0,3553.0,3693.0,3838.0,3927.0,null,3927.0,3761.0,3901.0,3818.0,3688.0,3859.0,3781.0,3792.0,3761.0,3750.0,3761.0,null,4207.0,4238.0,4119.0,4031.0,4394.0,4342.0,4192.0,3994.0,3958.0,3864.0,3901.0,4160.0,4103.0,4207.0,4233.0,4036.0,3994.0,3896.0,3781.0,3651.0,3496.0,3651.0,3792.0,3719.0,3688.0,3750.0,3922.0,null,null,3953.0,4109.0,4160.0,4041.0,null,null,3922.0,3870.0,4145.0,4020.0,4057.0,4119.0,4160.0,4197.0,4228.0,4327.0,4602.0,4555.0,4737.0,4721.0,4867.0,4882.0,4934.0,4960.0,5589.0,5636.0,5604.0,5563.0,5932.0,6223.0,6358.0,6280.0,6077.0,6545.0,6399.0,6493.0,6654.0,6648.0,6534.0,6223.0,5916.0,5641.0,5428.0,5428.0,5693.0,5911.0,6165.0,6098.0,6368.0,6321.0,6311.0,6186.0,6004.0,6036.0,null,null,null,null,null,null,5734.0,5645.0,5612.0,5640.0,5762.0,5779.0,6306.0,6401.0,6262.0,6662.0,7012.0,7362.0,7195.0,7223.0,7284.0,7295.0,7518.0,7523.0,7218.0,7334.0,7073.0,6862.0,6745.0,6545.0,6290.0,6367.0,6067.0,6117.0,6306.0,6262.0,6651.0,7023.0,7168.0,7101.0,6818.0,6479.0,6156.0,6362.0,6595.0,6523.0,6679.0,6706.0,7001.0,6762.0,6812.0,7212.0,7034.0,6756.0,6701.0,6612.0,6812.0,6795.0,6901.0,7062.0,7179.0,7323.0,7273.0,7840.0,8112.0,8223.0,8212.0,7951.0,7862.0,7918.0,7895.0,7840.0,7890.0,7895.0,8029.0,7923.0,7957.0,7973.0,8145.0,7862.0,7901.0,7445.0,7334.0,7390.0,7223.0,7029.0,6668.0,6240.0,6334.0,6762.0,6640.0,6634.0,6729.0,6829.0,6584.0,6668.0,6701.0,6462.0,6401.0,6406.0,6156.0,6229.0,6556.0,6495.0,6240.0,6551.0,6668.0,6834.0,6790.0,6890.0,6945.0,6895.0,7156.0,7029.0,null,null,7045.0,6968.0,6923.0,6890.0,7001.0,7156.0,7379.0,7340.0,7334.0,7329.0,7129.0,7112.0,7101.0,7134.0,7056.0,7095.0,7229.0,null,null,null,null,null,null,null,7804.0,8015.0,8156.0,8306.0,8033.0,8015.0,8068.0,8024.0,8033.0,8421.0,8368.0,8394.0,8403.0,8932.0,8879.0,9091.0,9699.0,9717.0,9823.0,9479.0,9117.0,8906.0,8897.0,9038.0,9161.0,9391.0,10105.0,10070.0,9699.0,10052.0,10581.0,10325.0,10537.0,10220.0,10396.0,10158.0,9787.0,9717.0,9214.0,9267.0,9611.0,9629.0,9576.0,9488.0,9382.0,9302.0,9399.0,9399.0,9558.0,9408.0,9399.0,9338.0,9285.0,9214.0,9179.0,9109.0,8967.0,8950.0,9003.0,9549.0,9840.0,9805.0,9717.0,9867.0,9761.0,9541.0,9611.0,9020.0,9082.0,9197.0,9073.0,8659.0,8729.0,8870.0,8782.0,8773.0,null,null,null,9276.0,9258.0,9338.0,9082.0,9012.0,8994.0,8967.0,8976.0,8923.0,8959.0,8959.0,8906.0,8870.0,8703.0,8729.0,8650.0,8659.0,8465.0,null,8482.0,8438.0,8280.0,8227.0,8333.0,8500.0,8482.0,8438.0,8377.0,8324.0,8333.0,8500.0,null,null,null,null,null,8480.0,8320.0,8270.0,8290.0,8590.0,8800.0,8640.0,8630.0,8860.0,8840.0,9340.0,9100.0,9070.0,8980.0,8960.0,8800.0,8800.0,8750.0,8810.0,8580.0,8270.0,8310.0,8100.0,7850.0,7540.0,7440.0,7140.0,6740.0,6790.0,6790.0,6930.0,null,null,7010.0,7010.0,7040.0,7100.0,7190.0,7220.0,7290.0,7380.0,7440.0,7500.0,7510.0,7540.0,7560.0,7570.0,7590.0,7610.0,7820.0,7830.0,7910.0,7930.0,7960.0,7990.0,8010.0,8020.0,8070.0,8080.0,8170.0,8200.0,8250.0,8380.0,8430.0,8510.0,8550.0,8400.0,8460.0,8540.0,8460.0,8470.0,8660.0,null,null,9040.0,8930.0,8720.0,8680.0,8700.0,8580.0,8370.0,8170.0,8090.0,8330.0,8570.0,8790.0,8460.0,8610.0,8920.0,8870.0,8750.0,8890.0,8750.0,9150.0,9320.0,9390.0,9390.0,null,9890.0,9740.0,9760.0,9950.0,null,10320.0,10460.0,10850.0,10630.0,10500.0,10280.0,10150.0,10950.0,11000.0,11260.0,11250.0,11340.0,12060.0,12120.0,12050.0,12860.0,12720.0,12660.0,12290.0,11930.0,12330.0,12030.0,12010.0,11660.0,11460.0,11440.0,11640.0,11550.0,11700.0,12280.0,12640.0,12310.0,12910.0,13660.0,14060.0,13850.0,14440.0,14390.0,14990.0,15090.0,15000.0,15010.0,15130.0,15200.0,15110.0,15290.0,15360.0,15670.0,15850.0,16190.0,15940.0,15610.0,15640.0,null,15550.0,15330.0,14990.0,14610.0,14360.0,14520.0,14540.0,14800.0,null,15340.0,15730.0,16210.0,16530.0,16760.0,16570.0,16900.0,16760.0,16610.0,16170.0,15690.0,15260.0,15560.0,16120.0,15770.0,16010.0,15940.0,15510.0,15950.0,15890.0,15930.0,16050.0,16030.0,15960.0,16600.0,16420.0,17010.0,17690.0,17690.0,17560.0,18390.0,null,19810.0,19680.0,19570.0,18990.0,18810.0,18630.0,18100.0,18530.0,19150.0,18790.0,18260.0,17740.0,17230.0,17440.0,17090.0,16590.0,16290.0,16140.0,16140.0,16650.0,16400.0,15950.0,15800.0,15720.0,15910.0,15850.0,16150.0,16420.0,16400.0,16320.0,16170.0,16200.0,15920.0,15610.0,15300.0,15430.0,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[245.0,250.0,241.0,null,null,null,null,239.0,234.0,230.0,239.0,228.0,237.0,223.0,218.0,226.0,217.0,211.0,225.0,228.0,229.0,225.0,225.0,227.0,227.0,228.0,227.0,240.0,255.0,243.0,265.0,272.0,270.0,275.0,271.0,265.0,250.0,null,null,283.0,282.0,262.0,275.0,280.0,271.0,270.0,255.0,262.0,279.0,279.0,286.0,285.0,282.0,281.0,265.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,267.0,273.0,287.0,301.0,310.0,284.0,277.0,270.0,268.0,268.0,251.0,259.0,262.0,266.0,262.0,254.0,251.0,252.0,251.0,246.0,244.0,246.0,258.0,248.0,246.0,241.0,236.0,241.0,244.0,254.0,253.0,263.0,282.0,296.0,298.0,308.0,274.0,283.0,275.0,266.0,284.0,293.0,308.0,329.0,299.0,319.0,316.0,289.0,289.0,291.0,285.0,308.0,314.0,293.0,308.0,294.0,290.0,277.0,277.0,287.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,292.0,297.0,309.0,309.0,313.0,288.0,300.0,283.0,276.0,286.0,291.0,284.0,298.0,276.0,278.0,268.0,267.0,270.0,271.0,271.0,282.0,278.0,285.0,271.0,264.0,null,null,null,null,null,252.0,262.0,253.0,264.0,261.0,264.0,247.0,264.0,248.0,261.0,255.0,250.0,261.0,243.0,null,null,243.0,null,244.0,253.0,244.0,243.0,250.0,241.0,236.0,237.0,238.0,225.0,219.0,233.0,217.0,221.0,216.0,218.0,219.0,217.0,217.0,216.0,222.0,222.0,215.0,218.0,236.0,244.0,247.0,252.0,265.0,271.0,262.0,261.0,270.0,290.0,277.0,302.0,267.0,267.0,254.0,261.0,262.0,256.0,241.0,235.0,237.0,255.0,null,null,252.0,241.0,259.0,262.0,252.0,260.0,258.0,249.0,249.0,246.0,240.0,239.0,241.0,235.0,233.0,241.0,233.0,231.0,226.0,222.0,223.0,223.0,235.0,235.0,233.0,243.0,226.0,216.0,215.0,216.0,226.0,233.0,216.0,217.0,209.0,220.0,224.0,214.0,213.0,221.0,223.0,213.0,206.0,220.0,null,null,223.0,223.0,209.0,209.0,214.0,203.0,null,null,null,null,221.0,209.0,201.0,199.0,194.0,210.0,209.0,199.0,193.0,195.0,201.0,194.0,204.0,194.0,201.0,195.0,184.0,211.0,206.0,199.0,185.0,182.0,177.0,175.0,171.0,182.0,170.0,170.0,167.0,177.0,172.0,177.0,171.0,167.0,176.0,177.0,173.0,166.0,161.0,null,null,161.0,170.0,168.0,168.0,178.0,162.0,170.0,161.0,172.0,176.0,183.0,187.0,193.0,188.0,199.0,192.0,204.0,214.0,209.0,209.0,209.0,196.0,199.0,202.0,198.0,190.0,203.0,193.0,193.0,198.0,208.0,218.0,229.0,null,240.0,257.0,268.0,281.0,295.0,null,310.0,325.0,340.0,357.0,null,null,348.0,324.0,340.0,298.0,286.0,272.0,286.0,265.0,260.0,255.0,255.0,260.0,267.0,276.0,273.0,258.0,239.0,249.0,249.0,243.0,260.0,239.0,242.0,235.0,258.0,254.0,247.0,258.0,259.0,260.0,258.0,249.0,250.0,244.0,265.0,260.0,266.0,252.0,247.0,243.0,249.0,253.0,258.0,259.0,271.0,276.0,271.0,257.0,248.0,255.0,260.0,257.0,251.0,265.0,256.0,249.0,253.0,265.0,255.0,263.0,256.0,262.0,262.0,262.0,255.0,263.0,284.0,289.0,311.0,326.0,314.0,316.0,311.0,325.0,334.0,334.0,322.0,301.0,322.0,308.0,317.0,300.0,317.0,314.0,323.0,300.0,303.0,304.0,315.0,310.0,311.0,325.0,324.0,334.0,329.0,319.0,329.0,317.0,345.0,328.0,322.0,306.0,306.0,313.0,306.0,311.0,311.0,308.0,322.0,303.0,329.0,329.0,338.0,335.0,339.0,344.0,373.0,391.0,411.0,382.0,386.0,386.0,376.0,376.0,376.0,385.0,390.0,411.0,440.0,429.0,425.0,447.0,456.0,429.0,421.0,435.0,451.0,448.0,439.0,483.0,507.0,533.0,528.0,481.0,467.0,492.0,523.0,496.0,528.0,520.0,563.0,590.0,607.0,631.0,591.0,610.0,643.0,633.0,633.0,616.0,579.0,579.0,560.0,574.0,612.0,595.0,620.0,583.0,611.0,553.0,null,null,null,571.0,620.0,651.0,684.0,718.0,754.0,792.0,831.0,873.0,889.0,null,null,931.0,1016.0,1058.0,1042.0,1059.0,964.0,1048.0,1030.0,1041.0,1042.0,999.0,986.0,1060.0,1087.0,1071.0,1118.0,1212.0,1272.0,1336.0,1380.0,1402.0,1264.0,1441.0,1513.0,1587.0,null,null,1605.0,1709.0,1691.0,1589.0,1566.0,1664.0,1612.0,1635.0,1595.0,1519.0,1494.0,1494.0,1584.0,1466.0,1522.0,1578.0,1679.0,1623.0,1570.0,1550.0,1466.0,1542.0,1590.0,1578.0,1503.0,1499.0,1522.0,1516.0,1516.0,1452.0,1581.0,1591.0,1562.0,1544.0,1432.0,1509.0,1528.0,1488.0,1466.0,1364.0,1381.0,1287.0,1226.0,1297.0,1223.0,1225.0,1286.0,1350.0,1414.0,1483.0,1460.0,1409.0,1482.0,1556.0,1539.0,1544.0,1488.0,1348.0,1324.0,1356.0,1378.0,1364.0,1375.0,1359.0,1386.0,1409.0,1391.0,1384.0,1406.0,1518.0,1522.0,1495.0,1550.0,1480.0,1463.0,1576.0,1682.0,1766.0,1831.0,1759.0,1698.0,1831.0,1917.0,1739.0,1668.0,1675.0,1741.0,1784.0,1767.0,1688.0,1579.0,1567.0,1489.0,1414.0,1395.0,1437.0,1508.0,1584.0,1584.0,1529.0,1584.0,1632.0,1561.0,1701.0,1736.0,1785.0,1753.0,1691.0,1635.0,1679.0,1762.0,1829.0,1753.0,1747.0,1855.0,1955.0,2029.0,2043.0,2141.0,2249.0,2361.0,2160.0,2117.0,2142.0,2427.0,2542.0,2508.0,2427.0,2209.0,2199.0,2431.0,2316.0,2415.0,2311.0,2234.0,2172.0,2155.0,2104.0,2081.0,2075.0,2041.0,2035.0,2077.0,2007.0,2202.0,2229.0,2216.0,2366.0,2384.0,2469.0,2242.0,2210.0,2198.0,2193.0,2427.0,2548.0,2669.0,2731.0,2785.0,2537.0,2764.0,2694.0,2678.0,2889.0,2762.0,2790.0,2885.0,2988.0,3078.0,3079.0,2875.0,2689.0,2818.0,2931.0,2762.0,2566.0,2385.0,2700.0,2572.0,2708.0,2762.0,2728.0,2509.0,2471.0,2509.0,2698.0,null,null,null,null,2958.0,3063.0,3168.0,2879.0,3202.0,3324.0,3512.0,3570.0,3640.0,3542.0,3272.0,3636.0,3296.0,3277.0,3289.0,3091.0,3003.0,3289.0,3248.0,2989.0,3127.0,3289.0,3454.0,3271.0,3648.0,3519.0,3345.0,3271.0,3184.0,3433.0,3231.0,3133.0,3087.0,3289.0,3367.0,3533.0,3698.0,3806.0,3981.0,3952.0,3659.0,3564.0,3513.0,3477.0,3445.0,3419.0,3408.0,3371.0,3364.0,3360.0,3353.0,3328.0,3326.0,3322.0,3319.0,3317.0,3306.0,3289.0,3082.0,3079.0,3078.0,3072.0,3072.0,3072.0,3072.0,3070.0,3068.0,3068.0,3064.0,3058.0,3056.0,3052.0,3050.0,3048.0,3045.0,3042.0,null,null,null,null,null,null,null,3209.0,3137.0,3373.0,3419.0,3321.0,3168.0,3162.0,3159.0,3159.0,3157.0,3155.0,3151.0,3149.0,3142.0,3142.0,3142.0,3140.0,3122.0,3120.0,3114.0,3113.0,3113.0,3109.0,3107.0,3105.0,3122.0,2985.0,2982.0,2897.0,3074.0,2797.0,2897.0,3083.0,3090.0,3129.0,3273.0,3386.0,3358.0,3541.0,3554.0,3690.0,3441.0,3317.0,3723.0,3827.0,3959.0,4087.0,4245.0,4288.0,4336.0,4395.0,4441.0,4483.0,4539.0,4581.0,4810.0,4856.0,4888.0,4923.0,4956.0,4978.0,4998.0,5030.0,5070.0,5140.0,5378.0,5452.0,5513.0,5786.0,5852.0,5249.0,5137.0,5081.0,4996.0,5148.0,4716.0,4613.0,5194.0,5439.0,5544.0,5775.0,5958.0,6037.0,6094.0,6179.0,6303.0,6602.0,6985.0,7334.0,6889.0,6840.0,6803.0,6771.0,6736.0,6707.0,6677.0,7352.0,7526.0,7860.0,7382.0,7382.0,7993.0,7559.0,7530.0,7391.0,7378.0,7380.0,7989.0,7614.0,7657.0,7495.0,7583.0,7314.0,7281.0,7271.0,7269.0,7269.0,7255.0,7245.0,7238.0,7234.0,7233.0,7229.0,7229.0,7229.0,7229.0,7081.0,7229.0,7229.0,7229.0,7155.0,7155.0,null,7155.0,7155.0,null,7155.0,7155.0,7155.0,7155.0,null,7155.0,7155.0,7155.0,7155.0,7007.0,null,7007.0,7006.0,7004.0,null,null,7002.0,7002.0,7002.0,7002.0,6998.0,6998.0,6629.0,6404.0,null,6402.0,6402.0,6402.0,6399.0,null,6399.0,6397.0,6395.0,6393.0,null,6393.0,6389.0,6389.0,6389.0,6054.0,5751.0,5747.0,5745.0,5720.0,5679.0,5679.0,5677.0,5375.0,5133.0,5019.0,5055.0,4819.0,4581.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3852.0,4037.0,3928.0,4177.0,4385.0,4341.0,4532.0,4507.0,4343.0,4469.0,4626.0,4483.0,4386.0,4284.0,4043.0,3852.0,3644.0,3956.0,3533.0,3793.0,3956.0,4152.0,4005.0,3907.0,3720.0,3550.0,3284.0,3399.0,3286.0,3202.0,3286.0,3182.0,2983.0,2959.0,2817.0,2657.0,2651.0,2610.0,2795.0,2931.0,2830.0,2874.0,2611.0,2498.0,2453.0,2455.0,2264.0,2175.0,2173.0,2294.0,2324.0,2379.0,2300.0,2230.0,2332.0,2362.0,2566.0,2415.0,2336.0,2266.0,2255.0,2226.0,2332.0,2341.0,2436.0,2368.0,2226.0,2379.0,2362.0,2338.0,2362.0,2228.0,2236.0,2355.0,2287.0,2213.0,2302.0,2211.0,2209.0,2020.0,1975.0,1964.0,1854.0,1850.0,1924.0,2105.0,2088.0,2002.0,2132.0,2020.0,2056.0,2079.0,1985.0,2205.0,2207.0,2096.0,2034.0,1937.0,1952.0,1934.0,1945.0,1901.0,1896.0,1911.0,1790.0,1764.0,1643.0,1575.0,1552.0,1511.0,1637.0,1681.0,1605.0,1690.0,1645.0,1652.0,1575.0,1545.0,1469.0,1495.0,1458.0,1548.0,1539.0,1501.0,1529.0,1480.0,1528.0,1520.0,1529.0,1512.0,1512.0,1531.0,1592.0,1569.0,1562.0,1563.0,1696.0,1779.0,1824.0,1699.0,1645.0,1696.0,1599.0,1626.0,1658.0,1599.0,1660.0,1764.0,1699.0,1741.0,1773.0,1648.0,1866.0,1920.0,1985.0,2047.0,2102.0,1968.0,2202.0,2217.0,2141.0,2054.0,2094.0,2002.0,2188.0,2154.0,2170.0,2109.0,2111.0,2228.0,2285.0,2445.0,2483.0,2219.0,2492.0,2551.0,2417.0,2360.0,2347.0,2374.0,null,null,2247.0,2365.0,2325.0,2474.0,2301.0,2369.0,2436.0,2560.0,2542.0,2375.0,2347.0,2383.0,2279.0,2363.0,2293.0,2275.0,2243.0,2209.0,2357.0,2367.0,2261.0,2217.0,2281.0,2207.0,2107.0,2087.0,2227.0,2345.0,2399.0,2327.0,2355.0,2279.0,2179.0,2121.0,2181.0,2277.0,2227.0,2333.0,2375.0,2436.0,2363.0,2213.0,2229.0,2305.0,2211.0,2267.0,2207.0,2275.0,2163.0,2265.0,2365.0,2337.0,2337.0,2508.0,2472.0,2668.0,2608.0,2548.0,2412.0,2532.0,2512.0,2688.0,2600.0,2841.0,2845.0,2769.0,2821.0,2733.0,2574.0,2594.0,2648.0,2608.0,2528.0,2506.0,2564.0,2582.0,2492.0,2468.0,2518.0,2506.0,2460.0,2440.0,2291.0,2492.0,2562.0,2365.0,2387.0,2466.0,2480.0,2389.0,2307.0,2365.0,2486.0,2331.0,2277.0,2295.0,2383.0,2397.0,2287.0,2295.0,2309.0,2363.0,2279.0,2129.0,2167.0,2127.0,2223.0,2129.0,2135.0,2175.0,2259.0,2414.0,2307.0,2408.0,2361.0,2518.0,2498.0,2530.0,null,null,null,null,null,2652.0,2660.0,2664.0,2666.0,2667.0,2672.0,2803.0,2804.0,2805.0,2822.0,2826.0,2836.0,2961.0,2966.0,2971.0,3096.0,3111.0,3257.0,3387.0,3553.0,3693.0,3838.0,4010.0,null,3948.0,3973.0,4228.0,4010.0,3838.0,4025.0,3953.0,3896.0,3828.0,3750.0,3849.0,null,4207.0,4337.0,4301.0,4254.0,4493.0,4597.0,4223.0,4088.0,4150.0,3973.0,3906.0,4244.0,4270.0,4508.0,4233.0,4124.0,4181.0,4140.0,3870.0,3807.0,3615.0,3662.0,3833.0,4015.0,3703.0,3750.0,4103.0,null,null,4270.0,4462.0,4301.0,4259.0,null,null,4155.0,3870.0,4321.0,4067.0,4057.0,4259.0,4160.0,4197.0,4259.0,4358.0,4695.0,4669.0,5095.0,4914.0,4872.0,5054.0,5293.0,4960.0,5589.0,5864.0,5604.0,5838.0,6207.0,6300.0,6690.0,6545.0,6363.0,6783.0,6794.0,6519.0,6835.0,6747.0,6815.0,6223.0,5916.0,6155.0,5869.0,5428.0,5916.0,5911.0,6430.0,6477.0,6783.0,6617.0,6373.0,6591.0,6103.0,6036.0,null,null,null,null,null,null,5979.0,5756.0,5673.0,5640.0,5767.0,6251.0,6417.0,6812.0,6412.0,6679.0,7012.0,7362.0,7729.0,7223.0,7429.0,7584.0,7718.0,7529.0,7468.0,7584.0,7340.0,7168.0,7051.0,6751.0,6640.0,6701.0,6579.0,6117.0,6390.0,6662.0,6829.0,7162.0,7495.0,7306.0,6818.0,6479.0,6156.0,6434.0,6823.0,6762.0,6679.0,6895.0,7084.0,7106.0,6812.0,7434.0,7334.0,7168.0,6945.0,6895.0,7106.0,7045.0,7001.0,7168.0,7368.0,7362.0,7273.0,7840.0,8312.0,8584.0,8446.0,8479.0,8273.0,8373.0,8251.0,7934.0,7929.0,7895.0,8323.0,8040.0,8001.0,7973.0,8279.0,8273.0,7973.0,8001.0,7501.0,7607.0,7557.0,7490.0,7084.0,6445.0,6334.0,6940.0,7162.0,6923.0,6834.0,7212.0,6584.0,6668.0,6990.0,6856.0,6551.0,6473.0,6395.0,6417.0,6706.0,6756.0,6356.0,6579.0,6668.0,7056.0,6790.0,7095.0,6945.0,6945.0,7551.0,7129.0,null,null,7045.0,7129.0,7212.0,6995.0,7134.0,7156.0,7456.0,7423.0,7529.0,7607.0,7440.0,7290.0,7323.0,7223.0,7379.0,7106.0,7229.0,null,null,null,null,null,null,null,7804.0,8147.0,8227.0,8456.0,8280.0,8112.0,8341.0,8200.0,8112.0,8809.0,8641.0,8438.0,8456.0,9232.0,9073.0,9197.0,10070.0,9937.0,10484.0,10440.0,9796.0,9206.0,9082.0,9338.0,9505.0,9655.0,10484.0,10696.0,10017.0,10052.0,10987.0,10625.0,10625.0,10669.0,10660.0,10414.0,10272.0,10105.0,9964.0,9267.0,10563.0,9805.0,9946.0,9629.0,9787.0,9699.0,9708.0,9444.0,10184.0,9884.0,9444.0,9435.0,9382.0,9470.0,9435.0,9347.0,9109.0,8994.0,9003.0,10034.0,10361.0,10493.0,9876.0,9990.0,9867.0,9743.0,9611.0,9611.0,9082.0,9435.0,9514.0,9206.0,8765.0,8870.0,8888.0,8915.0,null,null,null,9470.0,9523.0,9461.0,9391.0,9364.0,9294.0,9100.0,8976.0,9206.0,9082.0,8994.0,8985.0,8950.0,8897.0,8818.0,8773.0,9320.0,8756.0,null,8482.0,8738.0,8324.0,8236.0,8333.0,8500.0,8571.0,8509.0,8377.0,8421.0,8474.0,8650.0,null,null,null,null,null,8650.0,8640.0,8420.0,8300.0,8610.0,9050.0,9550.0,8710.0,9290.0,9060.0,9510.0,10000.0,9500.0,9390.0,8960.0,8800.0,8800.0,8750.0,9170.0,8780.0,8400.0,8480.0,8330.0,8110.0,8000.0,7720.0,7230.0,7150.0,6840.0,6900.0,6950.0,null,null,7010.0,7010.0,7040.0,7100.0,7190.0,7220.0,7290.0,7380.0,7440.0,7500.0,7510.0,7540.0,7560.0,7570.0,7590.0,7610.0,7820.0,7830.0,7910.0,7930.0,7960.0,7990.0,8010.0,8020.0,8070.0,8080.0,8170.0,8200.0,8250.0,8380.0,8430.0,8510.0,8550.0,8560.0,8460.0,8540.0,8620.0,8470.0,8660.0,null,null,9160.0,9100.0,8740.0,8730.0,9140.0,8720.0,8400.0,8420.0,8090.0,8330.0,8570.0,8790.0,8950.0,8800.0,9090.0,8870.0,9050.0,8890.0,8890.0,9150.0,9470.0,9700.0,9590.0,null,9890.0,10170.0,10050.0,9950.0,null,10370.0,10680.0,10910.0,11250.0,10600.0,10780.0,10150.0,10950.0,11270.0,11400.0,11820.0,11600.0,12060.0,12420.0,12420.0,12860.0,13240.0,13360.0,12290.0,11930.0,12330.0,12660.0,12530.0,12350.0,11980.0,11730.0,12110.0,11580.0,11970.0,12280.0,12640.0,12720.0,13260.0,13660.0,14060.0,14480.0,14440.0,15100.0,15620.0,15510.0,15450.0,15210.0,15140.0,15700.0,15260.0,15600.0,15560.0,16120.0,16280.0,16390.0,16430.0,16300.0,15800.0,null,15550.0,15900.0,14990.0,14610.0,14700.0,14700.0,14980.0,15170.0,null,15340.0,16070.0,16470.0,17000.0,17110.0,16570.0,17440.0,17300.0,17450.0,16170.0,15690.0,15700.0,15830.0,16250.0,16600.0,16670.0,15940.0,15510.0,16240.0,16300.0,16390.0,16850.0,16620.0,16530.0,16600.0,16660.0,17180.0,17690.0,18220.0,18480.0,18440.0,null,19810.0,20860.0,19590.0,18990.0,19570.0,19400.0,19180.0,18910.0,19370.0,18790.0,18260.0,17740.0,17900.0,17790.0,17420.0,16590.0,17110.0,16670.0,16630.0,16990.0,17350.0,16800.0,16400.0,15720.0,16250.0,16630.0,16610.0,16730.0,16980.0,16830.0,16850.0,16340.0,16580.0,16280.0,16000.0,16110.0,null,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-16T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[282.70000000000005,289.3,244.20000000000002,218.9,187.00000000000003,228.8,301.40000000000003,286.0,371.8,650.1,1469.6000000000001,1532.3000000000002,1738.0000000000002,2602.6000000000004,3927.0000000000005,6321.700000000001,1817.2,3262.6000000000004,4125.0,8159.800000000001,10824.0,9075.0,11726.000000000002,15026.000000000002,18634.0,18667.0,17985.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-10T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[315.70000000000005,244.20000000000002,295.90000000000003,191.4,213.4,327.8,262.90000000000003,277.20000000000005,528.0,1116.5,1575.2,1555.4,2370.5,2900.7000000000003,3748.8,4877.400000000001,2471.7000000000003,4611.200000000001,6845.3,9175.1,9873.6,9306.0,13090.000000000002,17050.0,18271.0,19514.0,17435.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.1,4.7,3.9,7.0,7.0,3.1,1.6,-0.8,1.9,5.1,7.0,9.7,7.0,9.3,8.6,-0.4,3.1,3.9,6.2,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,16.8,19.7,25.7,28.7,22.3,19.7,17.2,15.9,15.9,22.3,28.7,34.2,33.3,31.2,32.9,31.2,23.6,24.4,18.5,28.2,29.1,28.7,28.7,24.8,23.6,22.7,17.6,21.9,22.3,24.0,26.1,31.2,26.1,24.4,27.0,22.7,24.4,24.4,21.0,26.1,20.2,18.0,17.6,17.6,13.8,12.1,16.8,15.1,21.0,18.0,19.7,15.5,13.4,12.1,13.4,7.4,11.7,7.9,8.7,6.6,5.3,7.4,7.0,5.7,6.6,5.3,4.5,6.2,5.7,1.9,3.6,2.8,3.6,3.6,1.1,2.8,1.5,-1.1,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-8.7,-8.7,-2.8,0.2,3.6,4.9,7.0,12.5,8.3,7.9,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,17.1,12.5,15.4,7.3,10.2,15.9,14.8,11.9,10.8,7.9,1.6,-2.4,-4.7,1.6,1.0,-1.9,-1.9,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.7,-5.4,0.5,-2.5,-4.8,-5.4,-0.7,1.0,3.4,7.5,12.8,11.0,16.3,16.3,18.1,21.0,21.0,24.0,19.8,17.5,17.5,14.0,15.1,14.0,14.0,14.0,14.0,14.0,14.0,14.0,19.5,25.5,38.1,40.8,46.8,54.0,61.6,76.4,77.5,86.3,95.6,80.8,86.3,68.8,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,52.0,59.1,62.7,54.3,53.8,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,35.3,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,37.2,40.1,40.9,47.4,52.3,59.7,56.8,61.3,61.3,57.6,54.8,57.2,59.7,59.3,66.2,73.6,79.3,79.7,87.5,87.9,78.1,74.0,75.2,83.8,84.2,83.0,87.9,97.3,107.1,114.8,105.4,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,101.7,108.3,107.7,101.7,95.4,95.0,92.1,85.8,92.1,99.4,96.7,100.4,97.7,95.7,85.1,80.5,99.0,105.7,115.9,126.9,138.2,150.1,162.7,175.7,189.6,195.9,224.4,237.3,246.0,249.3,236.7,236.7,236.7,236.7,236.7,236.7,236.7,236.7,236.7,236.7,236.7,236.7,236.7,236.7,236.7,243.5,228.6,249.5,263.1,281.3,299.9,316.3,319.8,301.7,283.8,304.0,297.7,311.5,283.8,282.8,274.0,276.5,281.8,270.0,276.5,290.6,305.7,314.6,295.4,281.0,270.7,288.6,294.9,283.6,282.0,276.5,282.0,282.0,269.4,256.6,285.1,296.4,292.1,273.7,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,262.2,275.9,283.9,287.0,281.1,279.5,279.0,299.7,317.9,335.7,357.5,352.6,338.1,361.7,374.3,354.1,350.3,346.9,339.6,354.4,351.0,337.3,324.9,323.6,306.0,285.7,266.3,266.3,266.3,266.3,266.3,254.5,254.3,264.7,265.9,285.1,294.4,301.1,305.3,289.0,283.2,271.2,289.3,308.5,311.1,305.0,313.8,332.2,353.3,361.4,376.7,396.4,421.4,409.6,400.6,426.1,448.1,462.7,471.3,458.8,435.6,412.2,438.4,437.0,442.5,451.6,418.2,406.8,403.6,399.6,399.6,399.6,399.6,399.6,399.6,399.6,399.6,399.6,399.6,399.6,399.6,407.4,378.5,387.0,376.2,372.6,400.1,412.5,438.1,463.6,476.7,431.9,483.7,475.4,468.9,499.3,478.0,471.4,495.1,513.2,531.0,550.0,518.9,493.4,465.5,490.4,470.0,449.5,428.4,450.1,431.7,456.9,456.9,456.9,456.9,456.9,456.9,456.9,456.9,456.9,456.9,456.9,456.9,456.9,456.9,456.9,456.9,456.2,434.1,461.9,430.2,414.1,406.9,396.5,382.3,405.7,402.0,373.6,377.0,393.7,413.0,431.0,463.3,452.8,440.0,421.8,410.2,417.4,395.7,380.7,365.1,392.3,413.0,425.2,451.1,476.8,493.7,521.0,477.1,470.7,455.9,448.0,442.4,437.4,433.3,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.4,429.1,425.3,425.3,425.1,397.2,374.8,365.4,355.8,343.1,323.7,261.6,258.1,282.7,286.4,301.7,313.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,310.1,312.1,316.8,321.8,320.1,327.5,330.2,317.3,345.9,363.3,376.7,392.8,408.2,397.8,436.8,453.1,435.8,415.2,414.7,409.2,434.5,434.0,429.8,428.3,415.7,445.7,460.6,480.0,497.3,473.3,507.0,526.4,494.4,481.7,485.9,482.2,485.4,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,458.8,482.3,485.1,512.6,537.0,568.3,594.6,621.9,654.2,647.3,678.7,642.6,618.1,657.0,631.6,621.9,623.0,609.3,629.8,664.9,691.3,709.0,699.2,731.3,763.7,716.7,688.5,688.5,688.5,688.5,688.5,688.5,688.5,688.5,688.5,688.5,688.5,688.5,688.5,688.5,688.5,688.5,688.5,688.5,688.5,726.7,762.7,797.8,794.4,784.5,749.6,724.6,784.5,773.6,762.7,779.1,773.6,807.5,806.4,810.8,849.1,887.1,935.3,915.7,931.9,942.9,994.2,944.1,1051.1,1075.1,1085.0,1105.6,1192.0,1207.1,1270.6,1244.4,1224.6,1304.5,1313.1,1274.8,1314.2,1314.2,1338.3,1273.8,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1183.9,1155.5,1173.1,1179.0,1147.6,1185.8,1182.8,1276.5,1337.0,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1418.8,1399.0,1412.2,1397.7,1393.6,1350.1,1338.3,1277.6,1297.5,1302.7,1275.1,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1242.0,1263.2,1271.3,1284.3,1290.8,1266.4,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1227.1,1274.9,1313.6,1354.9,1393.7,1393.7,1424.7,1456.9,1503.4,1551.2,1560.2,1575.7,1534.4,1486.6,1489.2,1491.8,1454.3,1450.5,1406.6,1379.5,1420.8,1416.9,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1481.3,1528.5,1572.4,1617.3,1660.1,1643.2,1643.2,1643.2,1643.2,1643.2,1643.2,1643.2,1643.2,1643.2,1643.2,1643.2,1643.2,1643.2,1643.2,1643.2,1643.2,1643.2,1643.2,1643.2,1643.2,1643.2,1643.2,1643.2,1643.2,1643.2,1643.2,1651.4,1670.0,1676.1,1673.0,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1631.4,1681.8,1729.1,1722.1,1777.5,1954.7,1882.2,1871.1,1851.0,1812.7,1776.4,1775.4,1804.6,1854.0,1792.6,1739.2,1686.8,1686.8,1686.8,1686.8,1686.8,1686.8,1686.8,1719.6,1750.2,1692.3,1654.0,1632.2,1632.2,1632.2,1632.2,1632.2,1632.2,1632.2,1632.2,1632.2,1632.2,1632.2,1632.2,1632.2,1632.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-10T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[11.7,null,21.2,null,14.1,43.3,null,null,42.0,71.7,7.2,1.5,36.4,11.5,null,null,36.0,41.3,65.9,12.4,null,2.5,11.6,13.5,null,4.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-10T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,-15.6,null,-12.6,null,null,-12.8,-3.1,null,null,null,null,null,null,-4.5,-22.8,null,null,null,null,-8.8,null,null,null,-1.9,null,-3.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}