📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[251.0,238.0,243.0,238.0,226.0,null,null,249.0,248.0,255.0,255.0,245.0,242.0,237.0,243.0,250.0,255.0,261.0,255.0,260.0,258.0,237.0,245.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,247.0,253.0,266.0,279.0,260.0,263.0,250.0,249.0,238.0,238.0,243.0,245.0,247.0,244.0,238.0,237.0,233.0,226.0,224.0,221.0,226.0,235.0,233.0,234.0,226.0,225.0,219.0,228.0,225.0,234.0,244.0,255.0,261.0,274.0,281.0,267.0,261.0,256.0,253.0,253.0,267.0,280.0,293.0,291.0,286.0,290.0,286.0,270.0,272.0,259.0,280.0,282.0,281.0,281.0,273.0,270.0,268.0,256.0,266.0,267.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,270.0,275.0,287.0,276.0,271.0,277.0,268.0,272.0,272.0,264.0,276.0,262.0,258.0,257.0,257.0,249.0,245.0,255.0,251.0,264.0,258.0,262.0,252.0,248.0,245.0,null,null,null,null,null,247.0,235.0,244.0,235.0,238.0,233.0,230.0,234.0,234.0,230.0,233.0,230.0,228.0,232.0,null,null,231.0,null,222.0,226.0,224.0,226.0,226.0,220.0,224.0,222.0,216.0,206.0,207.0,202.0,201.0,208.0,201.0,202.0,207.0,201.0,208.0,206.0,206.0,199.0,199.0,212.0,218.0,226.0,229.0,234.0,245.0,236.0,235.0,250.0,260.0,249.0,268.0,257.0,248.0,240.0,231.0,240.0,237.0,230.0,221.0,220.0,220.0,219.0,null,null,224.0,241.0,242.0,242.0,235.0,235.0,233.0,230.0,228.0,227.0,222.0,221.0,219.0,218.0,216.0,220.0,214.0,213.0,209.0,218.0,206.0,206.0,222.0,216.0,218.0,225.0,205.0,208.0,199.0,201.0,198.0,200.0,196.0,192.0,206.0,206.0,204.0,189.0,194.0,206.0,203.0,200.0,194.0,194.0,null,null,207.0,194.0,199.0,198.0,192.0,194.0,null,null,null,null,189.0,190.0,194.0,184.0,199.0,194.0,185.0,180.0,180.0,180.0,184.0,189.0,182.0,186.0,173.0,178.0,187.0,185.0,181.0,179.0,174.0,164.0,158.0,154.0,164.0,163.0,159.0,158.0,161.0,162.0,157.0,161.0,157.0,160.0,159.0,159.0,157.0,150.0,152.0,null,null,158.0,156.0,149.0,158.0,154.0,150.0,149.0,156.0,159.0,163.0,170.0,178.0,175.0,184.0,183.0,187.0,191.0,191.0,195.0,189.0,185.0,185.0,180.0,182.0,180.0,180.0,183.0,181.0,175.0,183.0,192.0,202.0,212.0,null,234.0,238.0,248.0,261.0,274.0,null,298.0,301.0,316.0,331.0,null,null,306.0,315.0,286.0,276.0,265.0,252.0,252.0,246.0,241.0,255.0,254.0,236.0,248.0,253.0,240.0,239.0,221.0,219.0,232.0,239.0,227.0,233.0,221.0,238.0,241.0,229.0,234.0,236.0,244.0,241.0,230.0,231.0,232.0,242.0,248.0,232.0,230.0,234.0,234.0,222.0,219.0,237.0,236.0,248.0,255.0,244.0,238.0,241.0,239.0,241.0,230.0,234.0,232.0,241.0,240.0,239.0,238.0,236.0,244.0,239.0,241.0,240.0,235.0,236.0,247.0,253.0,264.0,277.0,289.0,295.0,293.0,279.0,293.0,306.0,304.0,303.0,293.0,294.0,286.0,293.0,282.0,292.0,292.0,292.0,287.0,282.0,287.0,289.0,288.0,292.0,299.0,299.0,311.0,303.0,303.0,310.0,307.0,308.0,311.0,301.0,298.0,293.0,289.0,284.0,286.0,288.0,298.0,291.0,283.0,298.0,307.0,313.0,312.0,317.0,320.0,334.0,346.0,363.0,356.0,366.0,366.0,358.0,351.0,357.0,362.0,361.0,378.0,394.0,407.0,408.0,425.0,426.0,404.0,395.0,398.0,417.0,418.0,415.0,427.0,448.0,470.0,487.0,466.0,445.0,459.0,462.0,457.0,473.0,488.0,497.0,521.0,546.0,563.0,547.0,564.0,582.0,580.0,563.0,546.0,545.0,537.0,519.0,537.0,557.0,549.0,560.0,553.0,547.0,518.0,504.0,null,null,null,556.0,575.0,604.0,634.0,666.0,699.0,734.0,770.0,809.0,826.0,null,null,906.0,943.0,967.0,976.0,940.0,966.0,953.0,945.0,946.0,926.0,925.0,966.0,993.0,988.0,1036.0,1072.0,1123.0,1179.0,1238.0,1263.0,1209.0,1285.0,1335.0,1402.0,1471.0,null,null,1531.0,1544.0,1477.0,1412.0,1486.0,1462.0,1514.0,1411.0,1408.0,1376.0,1385.0,1404.0,1361.0,1384.0,1437.0,1492.0,1525.0,1454.0,1402.0,1363.0,1429.0,1452.0,1411.0,1405.0,1385.0,1405.0,1405.0,1358.0,1311.0,1417.0,1458.0,1442.0,1374.0,1327.0,1369.0,1391.0,1358.0,1358.0,1274.0,1257.0,1230.0,1193.0,1144.0,1119.0,1149.0,1135.0,1192.0,1251.0,1311.0,1334.0,1280.0,1354.0,1374.0,1411.0,1426.0,1378.0,1310.0,1249.0,1274.0,1251.0,1273.0,1231.0,1235.0,1285.0,1284.0,1285.0,1291.0,1296.0,1345.0,1374.0,1384.0,1364.0,1358.0,1356.0,1431.0,1495.0,1559.0,1637.0,1619.0,1567.0,1652.0,1697.0,1625.0,1611.0,1599.0,1573.0,1626.0,1614.0,1564.0,1520.0,1515.0,1452.0,1380.0,1311.0,1293.0,1331.0,1398.0,1464.0,1417.0,1417.0,1458.0,1463.0,1539.0,1577.0,1604.0,1620.0,1555.0,1533.0,1484.0,1556.0,1633.0,1643.0,1620.0,1655.0,1727.0,1812.0,1844.0,1905.0,1985.0,2084.0,2037.0,2001.0,2103.0,2191.0,2250.0,2284.0,2234.0,2141.0,2048.0,2152.0,2147.0,2169.0,2205.0,2072.0,2026.0,2014.0,1997.0,1950.0,1929.0,1923.0,1887.0,1928.0,1856.0,2001.0,2040.0,2066.0,2144.0,2193.0,2227.0,2100.0,2137.0,2090.0,2074.0,2194.0,2250.0,2361.0,2473.0,2531.0,2335.0,2562.0,2525.0,2497.0,2630.0,2537.0,2508.0,2612.0,2692.0,2770.0,2853.0,2717.0,2604.0,2482.0,2592.0,2502.0,2411.0,2319.0,2414.0,2334.0,2444.0,2510.0,2508.0,2394.0,2321.0,2290.0,2419.0,2500.0,null,null,null,null,2737.0,2839.0,2717.0,2913.0,2968.0,3112.0,3255.0,3309.0,3305.0,3173.0,3339.0,3150.0,3055.0,3012.0,2950.0,2866.0,3004.0,2982.0,2813.0,2834.0,2933.0,3049.0,3155.0,3347.0,3285.0,3209.0,3101.0,3032.0,3074.0,2946.0,2856.0,2764.0,2925.0,3048.0,3120.0,3274.0,3427.0,3527.0,3689.0,3429.0,3392.0,3303.0,3256.0,3223.0,3193.0,3169.0,3159.0,3124.0,3118.0,3114.0,3108.0,3085.0,3083.0,3079.0,3077.0,3074.0,3064.0,2917.0,2857.0,2854.0,2853.0,2848.0,2847.0,2847.0,2847.0,2845.0,2844.0,2843.0,2840.0,2834.0,2832.0,2828.0,2827.0,2825.0,2823.0,2820.0,null,null,null,null,null,null,null,3029.0,3138.0,3126.0,3025.0,2953.0,2936.0,2931.0,2928.0,2928.0,2926.0,2924.0,2921.0,2919.0,2912.0,2912.0,2912.0,2911.0,2893.0,2892.0,2887.0,2885.0,2885.0,2881.0,2880.0,2878.0,2793.0,2767.0,2856.0,2781.0,2645.0,2592.0,2823.0,2798.0,2863.0,2984.0,3088.0,3008.0,3119.0,3232.0,3278.0,3157.0,3133.0,3369.0,3451.0,3547.0,3670.0,3788.0,3935.0,3974.0,4019.0,4073.0,4116.0,4155.0,4207.0,4246.0,4458.0,4501.0,4530.0,4562.0,4593.0,4614.0,4633.0,4662.0,4699.0,4764.0,4985.0,5053.0,5110.0,5363.0,4964.0,4865.0,4761.0,4710.0,4694.0,4549.0,4371.0,4593.0,4814.0,5041.0,5139.0,5394.0,5522.0,5595.0,5648.0,5727.0,5842.0,6119.0,6474.0,6286.0,6385.0,6339.0,6305.0,6276.0,6243.0,6216.0,6691.0,6815.0,6975.0,6736.0,6842.0,7314.0,7116.0,7006.0,6960.0,6851.0,6839.0,7372.0,7129.0,7057.0,6945.0,6943.0,6835.0,6777.0,6748.0,6739.0,6738.0,6738.0,6724.0,6715.0,6709.0,6705.0,6703.0,6700.0,6700.0,6700.0,6700.0,6563.0,6700.0,6700.0,6700.0,6632.0,6632.0,null,6632.0,6632.0,null,6632.0,6632.0,6632.0,6632.0,null,6632.0,6632.0,6632.0,6632.0,6495.0,null,6495.0,6493.0,6491.0,null,null,6490.0,6490.0,6490.0,6490.0,6486.0,6486.0,6144.0,5936.0,null,5934.0,5934.0,5934.0,5931.0,null,5931.0,5929.0,5927.0,5925.0,null,5925.0,5922.0,5922.0,5922.0,5611.0,5330.0,5327.0,5325.0,5301.0,5264.0,5264.0,5262.0,4981.0,4757.0,4663.0,4568.0,4439.0,4246.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3623.0,3588.0,3835.0,3871.0,4025.0,4139.0,4109.0,4080.0,4111.0,4251.0,4155.0,4067.0,3887.0,3792.0,3675.0,3502.0,3582.0,3413.0,3474.0,3589.0,3666.0,3763.0,3588.0,3500.0,3341.0,3199.0,3043.0,2973.0,2947.0,3028.0,2951.0,2860.0,2732.0,2646.0,2580.0,2461.0,2405.0,2573.0,2590.0,2648.0,2616.0,2532.0,2419.0,2300.0,2296.0,2191.0,2097.0,2088.0,2126.0,2172.0,2200.0,2149.0,2130.0,2074.0,2202.0,2251.0,2209.0,2151.0,2090.0,2135.0,2069.0,2118.0,2153.0,2235.0,2205.0,2137.0,2170.0,2133.0,2084.0,2156.0,2065.0,2077.0,2133.0,2084.0,2098.0,2102.0,2091.0,1983.0,1920.0,1836.0,1832.0,1747.0,1703.0,1801.0,1862.0,1929.0,1901.0,1930.0,1913.0,1930.0,1873.0,1890.0,1985.0,2011.0,1960.0,1890.0,1846.0,1871.0,1818.0,1818.0,1803.0,1811.0,1769.0,1719.0,1659.0,1579.0,1533.0,1447.0,1419.0,1463.0,1523.0,1512.0,1531.0,1554.0,1505.0,1488.0,1430.0,1374.0,1374.0,1370.0,1442.0,1446.0,1418.0,1433.0,1398.0,1374.0,1414.0,1402.0,1444.0,1390.0,1419.0,1461.0,1458.0,1447.0,1449.0,1521.0,1587.0,1659.0,1575.0,1563.0,1526.0,1484.0,1489.0,1531.0,1538.0,1556.0,1575.0,1568.0,1596.0,1607.0,1558.0,1664.0,1729.0,1780.0,1839.0,1897.0,1859.0,2004.0,2065.0,2000.0,1923.0,1922.0,1901.0,1995.0,1993.0,1978.0,1972.0,1925.0,2037.0,2093.0,2165.0,2230.0,2140.0,2266.0,2338.0,2219.0,2172.0,2188.0,2174.0,2186.0,null,null,2083.0,2101.0,2213.0,2176.0,2133.0,2218.0,2270.0,2326.0,2246.0,2176.0,2166.0,2101.0,2153.0,2124.0,2094.0,2081.0,2040.0,2176.0,2148.0,2098.0,2086.0,2060.0,2008.0,1971.0,1934.0,2032.0,2096.0,2177.0,2187.0,2124.0,2060.0,2042.0,1997.0,1997.0,2109.0,2101.0,2027.0,2163.0,2202.0,2211.0,2103.0,2083.0,2068.0,2103.0,2125.0,2023.0,2058.0,2049.0,2070.0,2170.0,2198.0,2142.0,2272.0,2296.0,2427.0,2408.0,2362.0,2270.0,2360.0,2334.0,2447.0,2447.0,2594.0,2640.0,2540.0,2587.0,2566.0,2442.0,2406.0,2408.0,2421.0,2371.0,2306.0,2304.0,2371.0,2349.0,2283.0,2324.0,2317.0,2296.0,2323.0,2213.0,2267.0,2330.0,2231.0,2231.0,2222.0,2259.0,2233.0,2122.0,2135.0,2213.0,2230.0,2196.0,2157.0,2159.0,2159.0,2176.0,2131.0,2157.0,2150.0,2112.0,2073.0,1988.0,1971.0,1995.0,1980.0,1975.0,2047.0,2070.0,2135.0,2070.0,2120.0,2144.0,2259.0,2296.0,2362.0,2375.0,null,null,null,null,null,2458.0,2466.0,2469.0,2471.0,2472.0,2477.0,2598.0,2599.0,2600.0,2616.0,2619.0,2629.0,2744.0,2749.0,2754.0,2869.0,2884.0,3018.0,3139.0,3293.0,3423.0,3558.0,3717.0,null,3683.0,3837.0,3659.0,3538.0,3731.0,3606.0,3558.0,3562.0,3495.0,3596.0,3769.0,null,3899.0,3986.0,3938.0,4097.0,4256.0,4025.0,3885.0,3798.0,3755.0,3673.0,3794.0,3909.0,4121.0,3933.0,3924.0,3919.0,3712.0,3620.0,3582.0,3384.0,3423.0,3485.0,3606.0,3505.0,3476.0,3644.0,3803.0,null,null,3957.0,3943.0,3899.0,3745.0,null,null,3635.0,3899.0,3851.0,3803.0,3875.0,3851.0,4001.0,3996.0,4015.0,4183.0,4352.0,4564.0,4477.0,4549.0,4597.0,4824.0,4602.0,5074.0,5180.0,5223.0,5315.0,5695.0,5763.0,6042.0,5926.0,5840.0,6191.0,6229.0,6061.0,6234.0,6234.0,6340.0,6056.0,5767.0,5507.0,5228.0,5045.0,5291.0,5483.0,5738.0,5825.0,6013.0,5965.0,5945.0,5873.0,5787.0,5743.0,5835.0,null,null,null,null,null,null,5510.0,5237.0,5299.0,5335.0,5639.0,5902.0,6066.0,6169.0,5809.0,6190.0,6499.0,6823.0,6808.0,6885.0,6870.0,7004.0,7066.0,6973.0,6762.0,6839.0,6607.0,6484.0,6257.0,6123.0,6169.0,5902.0,5737.0,5933.0,5917.0,6288.0,6386.0,6679.0,6932.0,6648.0,6319.0,6005.0,5866.0,6041.0,6180.0,6185.0,6391.0,6525.0,6612.0,6298.0,6638.0,6746.0,6617.0,6396.0,6360.0,6504.0,6437.0,6437.0,6556.0,6679.0,6844.0,6906.0,7266.0,7514.0,7848.0,7977.0,7817.0,7421.0,7689.0,7338.0,7380.0,7338.0,7364.0,7704.0,7565.0,7416.0,7472.0,7632.0,7560.0,7416.0,7354.0,6921.0,6870.0,6926.0,6757.0,6710.0,6180.0,5948.0,6283.0,6514.0,6226.0,6283.0,6643.0,6386.0,6319.0,6242.0,6283.0,6175.0,6082.0,6195.0,5706.0,6025.0,6262.0,6061.0,5948.0,6272.0,6381.0,6360.0,6571.0,6427.0,6489.0,6937.0,6751.0,6669.0,null,null,6643.0,6525.0,6489.0,6489.0,6566.0,6875.0,6942.0,6834.0,6901.0,6875.0,6746.0,6597.0,6690.0,6720.0,6556.0,6757.0,6741.0,null,null,null,null,null,null,null,7233.0,7551.0,7731.0,7886.0,7478.0,7511.0,7519.0,7478.0,7993.0,7846.0,7821.0,7829.0,8336.0,8369.0,8434.0,8924.0,9161.0,9603.0,9284.0,8908.0,8459.0,8418.0,8295.0,8524.0,8810.0,9308.0,9595.0,9374.0,9374.0,9693.0,9995.0,9881.0,9840.0,9717.0,9766.0,9537.0,9349.0,9022.0,8696.0,9300.0,9129.0,9071.0,9031.0,8965.0,8785.0,8908.0,8777.0,9153.0,8875.0,8908.0,8745.0,8696.0,8622.0,8646.0,8516.0,8475.0,8328.0,8418.0,8933.0,9121.0,9415.0,9292.0,9374.0,9284.0,9259.0,8990.0,8916.0,8540.0,8663.0,8696.0,8524.0,8320.0,8091.0,8222.0,8222.0,8254.0,null,null,null,8712.0,8769.0,8704.0,8442.0,8524.0,8426.0,8516.0,8393.0,8409.0,8352.0,8352.0,8344.0,8279.0,8222.0,8172.0,8197.0,8197.0,8115.0,null,8042.0,7821.0,7674.0,7772.0,7797.0,7878.0,7919.0,7944.0,7846.0,7715.0,7870.0,8017.0,null,null,null,null,null,7860.0,7711.0,7795.0,7869.0,7980.0,8379.0,8026.0,8369.0,8397.0,8351.0,8814.0,8620.0,8546.0,8564.0,8518.0,8249.0,8230.0,8397.0,8230.0,8054.0,7702.0,7711.0,7517.0,7433.0,6988.0,7007.0,6618.0,6247.0,6340.0,6349.0,6451.0,null,null,6497.0,6497.0,6525.0,6581.0,6664.0,6692.0,6757.0,6840.0,6896.0,6951.0,6961.0,6988.0,7007.0,7016.0,7035.0,7053.0,7248.0,7257.0,7331.0,7350.0,7378.0,7405.0,7424.0,7433.0,7480.0,7489.0,7572.0,7600.0,7646.0,7767.0,7813.0,7887.0,7925.0,7786.0,7841.0,7915.0,7841.0,7999.0,8026.0,null,null,8508.0,8277.0,8101.0,8314.0,8064.0,7952.0,7758.0,7572.0,7498.0,7721.0,7943.0,8147.0,8101.0,8434.0,8471.0,8221.0,8267.0,8406.0,8416.0,8555.0,8703.0,8731.0,8749.0,null,9361.0,9027.0,9259.0,9398.0,null,9611.0,9899.0,10167.0,9852.0,9880.0,9528.0,9871.0,10149.0,10446.0,10724.0,10724.0,10946.0,11178.0,11511.0,11854.0,11919.0,12030.0,11734.0,11391.0,11409.0,11428.0,11159.0,11131.0,10816.0,10622.0,10918.0,10890.0,11029.0,11104.0,11382.0,11715.0,12058.0,12309.0,12661.0,13031.0,13421.0,13782.0,14153.0,14505.0,14366.0,14403.0,14005.0,14533.0,14088.0,14301.0,14385.0,14542.0,14894.0,15015.0,15135.0,14774.0,14848.0,14848.0,null,14589.0,14209.0,13893.0,13541.0,13467.0,13819.0,14042.0,13856.0,null,14644.0,14913.0,15321.0,15701.0,15775.0,15942.0,15997.0,15970.0,15395.0,14987.0,14802.0,14644.0,14681.0,15061.0,15108.0,14894.0,14774.0,15108.0,14996.0,14830.0,15330.0,15108.0,15006.0,15219.0,15386.0,15729.0,15932.0,16396.0,16832.0,16767.0,17276.0,null,18908.0,18240.0,18138.0,17953.0,17601.0,17267.0,17258.0,17527.0,17981.0,17415.0,16924.0,16442.0,16461.0,16396.0,15840.0,15376.0,15200.0,15154.0,15432.0,15692.0,15200.0,14876.0,14691.0,14746.0,15080.0,14950.0,15247.0,15423.0,15358.0,15228.0,15284.0,15145.0,14950.0,14468.0,14783.0,14589.0,null,null,null,null,14140.0,14040.0,14000.0,13580.0,13450.0,13430.0,13410.0,13280.0,12900.0,12610.0,12400.0,12790.0,12800.0,13140.0,12700.0,12630.0,12420.0,12140.0,11770.0,11460.0,11350.0,11280.0,11210.0,11150.0],"high":[257.0,255.0,251.0,245.0,232.0,null,null,262.0,263.0,259.0,262.0,259.0,251.0,250.0,248.0,251.0,258.0,263.0,266.0,266.0,261.0,260.0,245.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,247.0,253.0,266.0,279.0,288.0,263.0,257.0,259.0,249.0,249.0,256.0,246.0,247.0,246.0,243.0,247.0,238.0,233.0,233.0,228.0,226.0,235.0,241.0,235.0,228.0,233.0,239.0,233.0,230.0,235.0,244.0,255.0,261.0,274.0,288.0,285.0,279.0,263.0,257.0,269.0,271.0,281.0,293.0,305.0,300.0,296.0,293.0,286.0,272.0,269.0,280.0,286.0,291.0,291.0,286.0,288.0,269.0,257.0,266.0,270.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,270.0,275.0,287.0,293.0,290.0,283.0,278.0,272.0,272.0,271.0,276.0,263.0,276.0,262.0,264.0,261.0,255.0,255.0,252.0,264.0,262.0,270.0,264.0,256.0,255.0,null,null,null,null,null,254.0,247.0,244.0,245.0,242.0,245.0,230.0,245.0,234.0,242.0,236.0,235.0,242.0,232.0,null,null,231.0,null,226.0,234.0,226.0,226.0,231.0,223.0,235.0,229.0,225.0,217.0,216.0,216.0,214.0,208.0,205.0,202.0,207.0,201.0,210.0,207.0,206.0,206.0,201.0,212.0,218.0,226.0,229.0,234.0,245.0,252.0,242.0,250.0,260.0,269.0,268.0,280.0,248.0,257.0,249.0,242.0,242.0,241.0,225.0,221.0,223.0,236.0,null,null,237.0,241.0,245.0,245.0,235.0,241.0,240.0,230.0,230.0,228.0,222.0,221.0,223.0,218.0,216.0,236.0,218.0,218.0,210.0,218.0,207.0,207.0,222.0,226.0,218.0,225.0,209.0,208.0,199.0,201.0,217.0,216.0,200.0,201.0,206.0,208.0,207.0,199.0,204.0,206.0,207.0,200.0,194.0,204.0,null,null,207.0,207.0,199.0,198.0,199.0,196.0,null,null,null,null,205.0,199.0,194.0,184.0,199.0,195.0,194.0,186.0,187.0,181.0,188.0,189.0,189.0,186.0,187.0,180.0,187.0,196.0,191.0,185.0,178.0,169.0,172.0,163.0,164.0,169.0,163.0,160.0,165.0,164.0,165.0,165.0,164.0,161.0,163.0,164.0,161.0,159.0,156.0,null,null,158.0,157.0,157.0,158.0,165.0,158.0,158.0,156.0,159.0,163.0,170.0,178.0,179.0,184.0,184.0,187.0,191.0,198.0,195.0,197.0,196.0,195.0,185.0,187.0,189.0,188.0,188.0,182.0,184.0,183.0,192.0,202.0,212.0,null,234.0,238.0,248.0,261.0,274.0,null,299.0,301.0,316.0,331.0,null,null,322.0,316.0,315.0,276.0,265.0,252.0,265.0,263.0,241.0,256.0,259.0,248.0,248.0,258.0,253.0,239.0,238.0,238.0,235.0,239.0,241.0,234.0,231.0,238.0,243.0,242.0,242.0,242.0,247.0,244.0,245.0,231.0,239.0,242.0,249.0,243.0,246.0,243.0,234.0,225.0,237.0,237.0,240.0,248.0,257.0,256.0,252.0,245.0,242.0,243.0,241.0,246.0,244.0,246.0,244.0,241.0,244.0,246.0,245.0,244.0,242.0,243.0,247.0,243.0,247.0,253.0,264.0,277.0,289.0,303.0,299.0,297.0,298.0,306.0,318.0,309.0,298.0,297.0,302.0,297.0,293.0,292.0,299.0,293.0,299.0,287.0,288.0,292.0,292.0,293.0,302.0,301.0,312.0,316.0,307.0,310.0,310.0,314.0,323.0,318.0,303.0,301.0,303.0,296.0,287.0,289.0,299.0,298.0,301.0,300.0,307.0,316.0,313.0,319.0,323.0,334.0,346.0,363.0,381.0,368.0,373.0,367.0,358.0,358.0,365.0,367.0,378.0,394.0,412.0,427.0,426.0,432.0,432.0,407.0,408.0,417.0,425.0,418.0,427.0,448.0,470.0,494.0,492.0,463.0,469.0,470.0,485.0,473.0,491.0,510.0,521.0,546.0,563.0,585.0,572.0,593.0,596.0,602.0,587.0,571.0,552.0,557.0,547.0,557.0,567.0,572.0,576.0,563.0,566.0,512.0,null,null,null,556.0,575.0,604.0,634.0,666.0,699.0,734.0,770.0,809.0,826.0,null,null,906.0,943.0,981.0,983.0,982.0,972.0,1011.0,982.0,965.0,966.0,951.0,966.0,1010.0,1010.0,1040.0,1072.0,1123.0,1179.0,1238.0,1280.0,1311.0,1285.0,1335.0,1402.0,1471.0,null,null,1561.0,1584.0,1567.0,1473.0,1486.0,1542.0,1515.0,1515.0,1478.0,1432.0,1385.0,1419.0,1468.0,1407.0,1437.0,1492.0,1556.0,1509.0,1474.0,1437.0,1445.0,1476.0,1506.0,1462.0,1414.0,1419.0,1419.0,1405.0,1405.0,1417.0,1465.0,1475.0,1474.0,1431.0,1390.0,1400.0,1437.0,1399.0,1379.0,1379.0,1306.0,1246.0,1253.0,1202.0,1176.0,1135.0,1192.0,1251.0,1311.0,1375.0,1353.0,1354.0,1374.0,1443.0,1473.0,1431.0,1379.0,1249.0,1310.0,1298.0,1305.0,1317.0,1274.0,1295.0,1348.0,1358.0,1334.0,1332.0,1345.0,1407.0,1437.0,1421.0,1437.0,1393.0,1431.0,1495.0,1559.0,1637.0,1706.0,1630.0,1652.0,1697.0,1776.0,1670.0,1646.0,1643.0,1654.0,1654.0,1637.0,1567.0,1567.0,1452.0,1380.0,1385.0,1293.0,1331.0,1398.0,1468.0,1468.0,1462.0,1486.0,1513.0,1539.0,1577.0,1635.0,1654.0,1625.0,1567.0,1515.0,1556.0,1633.0,1695.0,1648.0,1672.0,1727.0,1812.0,1889.0,1905.0,1985.0,2084.0,2188.0,2048.0,2103.0,2191.0,2250.0,2356.0,2325.0,2252.0,2132.0,2152.0,2253.0,2173.0,2239.0,2194.0,2071.0,2014.0,2090.0,2054.0,1929.0,2110.0,1985.0,1933.0,1975.0,2001.0,2040.0,2066.0,2144.0,2193.0,2227.0,2288.0,2230.0,2197.0,2189.0,2194.0,2250.0,2361.0,2473.0,2531.0,2581.0,2562.0,2652.0,2558.0,2630.0,2678.0,2560.0,2638.0,2692.0,2770.0,2853.0,2926.0,2704.0,2586.0,2627.0,2717.0,2560.0,2403.0,2443.0,2503.0,2471.0,2510.0,2563.0,2529.0,2393.0,2393.0,2493.0,2500.0,null,null,null,null,2878.0,2839.0,2937.0,2913.0,2968.0,3112.0,3255.0,3309.0,3373.0,3284.0,3350.0,3370.0,3208.0,3209.0,3100.0,2941.0,3009.0,3134.0,3011.0,2957.0,2933.0,3049.0,3201.0,3350.0,3381.0,3377.0,3208.0,3048.0,3203.0,3193.0,3088.0,2904.0,2925.0,3048.0,3120.0,3274.0,3427.0,3527.0,3689.0,3789.0,3392.0,3303.0,3256.0,3223.0,3193.0,3169.0,3159.0,3124.0,3118.0,3114.0,3108.0,3085.0,3083.0,3079.0,3077.0,3074.0,3146.0,3198.0,2857.0,2854.0,2853.0,2848.0,2847.0,2847.0,2847.0,2845.0,2844.0,2843.0,2840.0,2834.0,2832.0,2828.0,2827.0,2825.0,2823.0,2820.0,null,null,null,null,null,null,null,3121.0,3138.0,3126.0,3169.0,3078.0,2936.0,2931.0,2928.0,2928.0,2926.0,2924.0,2921.0,2919.0,2912.0,2912.0,2912.0,2911.0,2893.0,2892.0,2887.0,2885.0,2885.0,2881.0,2880.0,3094.0,2938.0,2767.0,2984.0,2868.0,2849.0,2710.0,2823.0,2899.0,2940.0,2984.0,3088.0,3152.0,3258.0,3294.0,3386.0,3420.0,3384.0,3369.0,3451.0,3547.0,3670.0,3788.0,3935.0,3974.0,4019.0,4073.0,4116.0,4155.0,4207.0,4246.0,4458.0,4501.0,4530.0,4562.0,4593.0,4614.0,4633.0,4662.0,4699.0,4764.0,4985.0,5053.0,5110.0,5363.0,5424.0,4964.0,4761.0,4710.0,5115.0,4904.0,4448.0,4593.0,4814.0,5041.0,5139.0,5394.0,5522.0,5595.0,5648.0,5727.0,5842.0,6119.0,6474.0,6798.0,6385.0,6339.0,6305.0,6276.0,6243.0,6216.0,6691.0,6815.0,6975.0,7285.0,6842.0,7316.0,7408.0,7408.0,7102.0,6851.0,6839.0,7372.0,7524.0,7370.0,7216.0,7044.0,7131.0,6784.0,6748.0,6739.0,6738.0,6738.0,6724.0,6715.0,6709.0,6705.0,6703.0,6700.0,6700.0,6700.0,6700.0,6563.0,6700.0,6700.0,6700.0,6632.0,6632.0,null,6632.0,6632.0,null,6632.0,6632.0,6632.0,6632.0,null,6632.0,6632.0,6632.0,6632.0,6495.0,null,6495.0,6493.0,6491.0,null,null,6490.0,6490.0,6490.0,6490.0,6486.0,6486.0,6144.0,5936.0,null,5934.0,5934.0,5934.0,5931.0,null,5931.0,5929.0,5927.0,5925.0,null,5925.0,5922.0,5922.0,5922.0,5611.0,5330.0,5327.0,5325.0,5301.0,5264.0,5264.0,5262.0,5258.0,4928.0,4785.0,4754.0,4668.0,4395.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3656.0,3742.0,3835.0,3871.0,4064.0,4234.0,4340.0,4234.0,4200.0,4251.0,4405.0,4235.0,4111.0,3971.0,3934.0,3761.0,3691.0,3666.0,3525.0,3589.0,3666.0,3849.0,3794.0,3673.0,3540.0,3290.0,3096.0,3189.0,3045.0,3056.0,3098.0,2984.0,2853.0,2835.0,2685.0,2555.0,2553.0,2573.0,2590.0,2716.0,2769.0,2664.0,2485.0,2445.0,2434.0,2328.0,2153.0,2202.0,2151.0,2196.0,2265.0,2301.0,2205.0,2175.0,2202.0,2300.0,2378.0,2251.0,2165.0,2146.0,2163.0,2147.0,2168.0,2235.0,2296.0,2238.0,2233.0,2223.0,2189.0,2196.0,2189.0,2140.0,2193.0,2182.0,2121.0,2170.0,2133.0,2118.0,2048.0,1957.0,1873.0,1820.0,1771.0,1801.0,1862.0,1951.0,1950.0,1943.0,1976.0,1930.0,1923.0,1927.0,1985.0,2044.0,2046.0,1978.0,1887.0,1904.0,1915.0,1853.0,1813.0,1811.0,1850.0,1771.0,1738.0,1713.0,1559.0,1507.0,1486.0,1516.0,1523.0,1558.0,1575.0,1593.0,1563.0,1540.0,1460.0,1433.0,1418.0,1409.0,1451.0,1461.0,1449.0,1447.0,1423.0,1428.0,1418.0,1432.0,1468.0,1467.0,1435.0,1470.0,1488.0,1477.0,1468.0,1521.0,1587.0,1659.0,1691.0,1621.0,1600.0,1572.0,1535.0,1551.0,1575.0,1591.0,1596.0,1635.0,1608.0,1629.0,1643.0,1664.0,1729.0,1780.0,1839.0,1897.0,1948.0,2004.0,2093.0,2090.0,2037.0,1983.0,1995.0,1995.0,2035.0,2004.0,2048.0,2002.0,2037.0,2111.0,2165.0,2266.0,2301.0,2266.0,2338.0,2396.0,2258.0,2275.0,2305.0,2268.0,null,null,2083.0,2192.0,2213.0,2293.0,2159.0,2218.0,2270.0,2375.0,2356.0,2213.0,2230.0,2209.0,2198.0,2190.0,2172.0,2135.0,2127.0,2179.0,2213.0,2194.0,2174.0,2151.0,2114.0,2045.0,2032.0,2060.0,2096.0,2177.0,2283.0,2190.0,2183.0,2112.0,2045.0,2042.0,2109.0,2151.0,2088.0,2163.0,2265.0,2257.0,2196.0,2176.0,2196.0,2166.0,2204.0,2101.0,2081.0,2109.0,2135.0,2170.0,2241.0,2211.0,2272.0,2367.0,2427.0,2531.0,2451.0,2367.0,2386.0,2406.0,2447.0,2542.0,2594.0,2709.0,2696.0,2676.0,2626.0,2536.0,2477.0,2464.0,2458.0,2429.0,2397.0,2380.0,2386.0,2393.0,2330.0,2345.0,2337.0,2343.0,2354.0,2295.0,2287.0,2330.0,2375.0,2241.0,2276.0,2285.0,2298.0,2215.0,2157.0,2213.0,2304.0,2241.0,2200.0,2230.0,2239.0,2222.0,2190.0,2176.0,2164.0,2190.0,2155.0,2064.0,2008.0,2040.0,2062.0,2019.0,2077.0,2084.0,2135.0,2237.0,2185.0,2231.0,2259.0,2334.0,2365.0,2388.0,null,null,null,null,null,2458.0,2466.0,2469.0,2471.0,2472.0,2477.0,2598.0,2599.0,2600.0,2616.0,2619.0,2629.0,2744.0,2749.0,2754.0,2869.0,2884.0,3018.0,3139.0,3293.0,3423.0,3558.0,3717.0,null,3683.0,3842.0,3924.0,3717.0,3731.0,3765.0,3731.0,3692.0,3673.0,3668.0,3769.0,null,3899.0,4020.0,4044.0,4097.0,4265.0,4434.0,3991.0,3851.0,3919.0,3736.0,3794.0,3933.0,4121.0,4256.0,4001.0,4020.0,3976.0,3837.0,3717.0,3582.0,3437.0,3485.0,3649.0,3726.0,3534.0,3644.0,3813.0,null,null,3957.0,4135.0,4063.0,3948.0,null,null,3851.0,3899.0,4005.0,4058.0,3972.0,3948.0,4044.0,4150.0,4034.0,4183.0,4352.0,4564.0,4732.0,4665.0,4718.0,4891.0,5011.0,5074.0,5180.0,5435.0,5657.0,5695.0,5844.0,6042.0,6273.0,6066.0,6191.0,6287.0,6355.0,6340.0,6576.0,6668.0,6316.0,5777.0,5681.0,5705.0,5440.0,5291.0,5483.0,5738.0,6003.0,6114.0,6287.0,6138.0,6061.0,6109.0,5864.0,5960.0,null,null,null,null,null,null,5541.0,5588.0,5407.0,5500.0,5639.0,5902.0,6066.0,6314.0,6242.0,6190.0,6499.0,6823.0,7163.0,7127.0,7143.0,7138.0,7210.0,7277.0,7050.0,7029.0,6849.0,6643.0,6535.0,6257.0,6360.0,6211.0,6097.0,5933.0,6211.0,6324.0,6386.0,6679.0,7004.0,6890.0,6319.0,6005.0,5917.0,6041.0,6324.0,6267.0,6432.0,6556.0,6695.0,6587.0,6638.0,6890.0,6798.0,6695.0,6514.0,6617.0,6684.0,6556.0,6592.0,6844.0,6901.0,7050.0,7266.0,7514.0,7848.0,8198.0,7982.0,7859.0,7807.0,7766.0,7647.0,7622.0,7462.0,7709.0,7879.0,7673.0,7550.0,7647.0,7766.0,7673.0,7622.0,7416.0,7107.0,7091.0,7004.0,6942.0,6592.0,6308.0,6283.0,6576.0,6638.0,6417.0,6690.0,6684.0,6525.0,6381.0,6478.0,6355.0,6231.0,6216.0,5948.0,6128.0,6396.0,6375.0,6025.0,6278.0,6437.0,6540.0,6643.0,6581.0,6690.0,6947.0,7086.0,6880.0,null,null,6844.0,6664.0,6684.0,6684.0,6772.0,6947.0,7194.0,7004.0,7014.0,7066.0,6926.0,6854.0,6844.0,6849.0,6839.0,6849.0,6844.0,null,null,null,null,null,null,null,7233.0,7551.0,7944.0,8083.0,7674.0,7519.0,7756.0,7600.0,8001.0,8164.0,8009.0,7919.0,8336.0,8614.0,8581.0,8924.0,9374.0,9750.0,9766.0,9701.0,9088.0,8826.0,8540.0,8851.0,8990.0,9308.0,9717.0,9913.0,9456.0,9832.0,10183.0,10126.0,10011.0,9930.0,10175.0,9848.0,9660.0,9366.0,9235.0,9300.0,9791.0,9210.0,9219.0,9104.0,9071.0,8990.0,8998.0,9210.0,9480.0,9161.0,8973.0,8826.0,8973.0,8777.0,8745.0,8663.0,8532.0,8418.0,8933.0,9300.0,9603.0,9725.0,9374.0,9398.0,9358.0,9129.0,9112.0,8990.0,8826.0,8802.0,8818.0,8540.0,8123.0,8222.0,8279.0,8262.0,null,null,null,8777.0,8924.0,8859.0,8704.0,8679.0,8614.0,8565.0,8679.0,8532.0,8499.0,8418.0,8352.0,8393.0,8262.0,8295.0,8222.0,8638.0,8115.0,null,8099.0,8107.0,7715.0,7886.0,7797.0,7878.0,7944.0,7968.0,7935.0,7813.0,7870.0,8017.0,null,null,null,null,null,8017.0,8008.0,7823.0,7869.0,7980.0,8388.0,8851.0,8518.0,8620.0,8462.0,8814.0,9268.0,8805.0,8703.0,8592.0,8481.0,8416.0,8527.0,8499.0,8416.0,8138.0,7869.0,7832.0,7582.0,7415.0,7155.0,6840.0,6627.0,6340.0,6395.0,6451.0,null,null,6497.0,6497.0,6525.0,6581.0,6664.0,6692.0,6757.0,6840.0,6896.0,6951.0,6961.0,6988.0,7007.0,7016.0,7035.0,7053.0,7248.0,7257.0,7331.0,7350.0,7378.0,7405.0,7424.0,7433.0,7480.0,7489.0,7572.0,7600.0,7646.0,7767.0,7813.0,7887.0,7925.0,7934.0,7841.0,7915.0,7989.0,7999.0,8026.0,null,null,8740.0,8564.0,8258.0,8332.0,8518.0,8323.0,8138.0,7962.0,7498.0,7721.0,7943.0,8147.0,8295.0,8434.0,8620.0,8221.0,8536.0,8471.0,8471.0,8555.0,8786.0,8990.0,8972.0,null,9435.0,9491.0,9389.0,9472.0,null,9611.0,9899.0,10167.0,10427.0,10056.0,9991.0,9871.0,10149.0,10446.0,10724.0,10955.0,10946.0,11178.0,11511.0,11854.0,11919.0,12271.0,12383.0,11493.0,11493.0,11428.0,11762.0,11613.0,11474.0,11104.0,10946.0,11233.0,11067.0,11104.0,11382.0,11715.0,12058.0,12309.0,12661.0,13031.0,13421.0,13782.0,14153.0,14505.0,14691.0,14505.0,14450.0,14533.0,14922.0,14440.0,14468.0,14672.0,14941.0,15163.0,15441.0,15265.0,15108.0,14969.0,null,14857.0,15015.0,13893.0,13810.0,13903.0,13903.0,14070.0,14181.0,null,14644.0,14913.0,15321.0,15756.0,15979.0,16164.0,16164.0,16248.0,16173.0,14987.0,15395.0,14922.0,14681.0,15061.0,15460.0,15506.0,14774.0,15210.0,15108.0,15256.0,15330.0,15627.0,15423.0,15321.0,15386.0,15812.0,15932.0,16396.0,16887.0,17128.0,17276.0,null,18908.0,19343.0,18185.0,18138.0,18148.0,17981.0,17777.0,17527.0,17990.0,17934.0,17758.0,16896.0,16720.0,16683.0,16146.0,16081.0,15858.0,15451.0,15432.0,15747.0,16081.0,15571.0,15237.0,15098.0,15080.0,15413.0,15413.0,15543.0,15738.0,15599.0,15617.0,15488.0,15367.0,15089.0,14830.0,14941.0,null,null,null,null,14140.0,14040.0,14000.0,13580.0,13450.0,13430.0,13410.0,13690.0,13520.0,12610.0,12400.0,12990.0,12800.0,13140.0,13480.0,13000.0,12700.0,12400.0,12350.0,11460.0,11350.0,11280.0,11210.0,11150.0],"low":[237.0,238.0,232.0,235.0,225.0,null,null,249.0,240.0,243.0,247.0,245.0,242.0,237.0,236.0,239.0,252.0,255.0,247.0,249.0,249.0,237.0,231.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,242.0,253.0,266.0,279.0,260.0,263.0,250.0,248.0,238.0,234.0,233.0,240.0,233.0,236.0,238.0,228.0,229.0,225.0,224.0,220.0,219.0,228.0,233.0,230.0,225.0,223.0,219.0,223.0,224.0,219.0,234.0,243.0,261.0,274.0,261.0,267.0,254.0,256.0,253.0,246.0,262.0,269.0,281.0,279.0,277.0,284.0,275.0,267.0,267.0,257.0,264.0,281.0,281.0,271.0,273.0,266.0,268.0,256.0,256.0,266.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,270.0,275.0,281.0,273.0,271.0,267.0,268.0,262.0,256.0,263.0,270.0,262.0,257.0,254.0,255.0,247.0,244.0,250.0,251.0,244.0,257.0,252.0,252.0,248.0,239.0,null,null,null,null,null,234.0,235.0,234.0,229.0,223.0,233.0,229.0,234.0,228.0,230.0,231.0,230.0,224.0,224.0,null,null,224.0,null,221.0,225.0,223.0,225.0,226.0,219.0,219.0,219.0,216.0,206.0,203.0,202.0,201.0,202.0,200.0,202.0,202.0,201.0,199.0,200.0,206.0,199.0,199.0,202.0,218.0,226.0,229.0,234.0,245.0,233.0,233.0,242.0,251.0,247.0,257.0,253.0,245.0,240.0,231.0,229.0,229.0,224.0,221.0,218.0,219.0,218.0,null,null,223.0,223.0,235.0,242.0,230.0,235.0,233.0,230.0,228.0,227.0,222.0,221.0,219.0,218.0,216.0,217.0,214.0,213.0,209.0,206.0,206.0,206.0,216.0,216.0,209.0,225.0,205.0,200.0,199.0,200.0,198.0,200.0,196.0,191.0,194.0,189.0,194.0,189.0,189.0,204.0,192.0,191.0,191.0,194.0,null,null,207.0,194.0,194.0,194.0,192.0,186.0,null,null,null,null,189.0,190.0,186.0,184.0,180.0,185.0,185.0,179.0,179.0,179.0,181.0,179.0,180.0,179.0,173.0,176.0,170.0,185.0,181.0,173.0,170.0,164.0,157.0,152.0,157.0,158.0,158.0,157.0,155.0,159.0,156.0,157.0,154.0,154.0,159.0,156.0,155.0,150.0,149.0,null,null,149.0,152.0,147.0,156.0,154.0,150.0,147.0,141.0,159.0,163.0,170.0,170.0,169.0,167.0,178.0,175.0,186.0,189.0,188.0,188.0,184.0,181.0,179.0,172.0,179.0,175.0,180.0,179.0,172.0,183.0,192.0,200.0,212.0,null,212.0,220.0,248.0,261.0,274.0,null,273.0,293.0,303.0,331.0,null,null,306.0,300.0,286.0,276.0,265.0,252.0,252.0,246.0,241.0,236.0,236.0,234.0,248.0,248.0,240.0,232.0,221.0,219.0,226.0,225.0,227.0,221.0,221.0,218.0,224.0,227.0,227.0,229.0,239.0,241.0,230.0,223.0,231.0,222.0,236.0,232.0,229.0,234.0,227.0,221.0,215.0,231.0,236.0,237.0,247.0,242.0,238.0,229.0,230.0,232.0,228.0,234.0,232.0,241.0,230.0,230.0,229.0,232.0,234.0,239.0,234.0,234.0,235.0,236.0,235.0,241.0,263.0,264.0,286.0,293.0,286.0,278.0,280.0,298.0,303.0,293.0,287.0,279.0,285.0,284.0,275.0,278.0,286.0,283.0,287.0,275.0,279.0,281.0,277.0,284.0,288.0,288.0,301.0,299.0,293.0,296.0,293.0,294.0,298.0,296.0,284.0,283.0,283.0,283.0,276.0,280.0,286.0,285.0,283.0,276.0,298.0,304.0,300.0,308.0,314.0,317.0,338.0,362.0,348.0,355.0,355.0,358.0,345.0,345.0,343.0,351.0,361.0,381.0,398.0,393.0,393.0,408.0,404.0,395.0,387.0,402.0,405.0,398.0,407.0,448.0,470.0,470.0,466.0,445.0,428.0,443.0,441.0,453.0,476.0,477.0,498.0,512.0,537.0,530.0,547.0,537.0,578.0,555.0,545.0,525.0,527.0,515.0,517.0,528.0,549.0,547.0,547.0,537.0,514.0,504.0,null,null,null,529.0,575.0,604.0,634.0,666.0,699.0,734.0,742.0,737.0,789.0,null,null,863.0,906.0,891.0,925.0,924.0,894.0,935.0,934.0,935.0,905.0,894.0,914.0,970.0,987.0,946.0,1024.0,1123.0,1179.0,1228.0,1202.0,1200.0,1172.0,1335.0,1336.0,1471.0,null,null,1471.0,1433.0,1467.0,1412.0,1422.0,1418.0,1406.0,1411.0,1392.0,1337.0,1314.0,1343.0,1332.0,1353.0,1358.0,1461.0,1419.0,1451.0,1402.0,1352.0,1385.0,1411.0,1387.0,1391.0,1372.0,1390.0,1395.0,1352.0,1307.0,1306.0,1452.0,1392.0,1351.0,1327.0,1281.0,1372.0,1327.0,1312.0,1274.0,1257.0,1230.0,1193.0,1135.0,1119.0,1073.0,1135.0,1192.0,1202.0,1254.0,1311.0,1280.0,1229.0,1374.0,1327.0,1369.0,1355.0,1310.0,1249.0,1227.0,1228.0,1228.0,1192.0,1208.0,1254.0,1255.0,1238.0,1260.0,1243.0,1280.0,1353.0,1338.0,1359.0,1343.0,1344.0,1332.0,1437.0,1557.0,1570.0,1565.0,1559.0,1508.0,1661.0,1620.0,1611.0,1546.0,1552.0,1575.0,1546.0,1541.0,1493.0,1463.0,1452.0,1380.0,1311.0,1293.0,1331.0,1398.0,1400.0,1410.0,1390.0,1437.0,1420.0,1447.0,1550.0,1583.0,1583.0,1541.0,1505.0,1463.0,1515.0,1587.0,1633.0,1571.0,1575.0,1705.0,1737.0,1709.0,1815.0,1985.0,2084.0,1991.0,2001.0,1962.0,1985.0,2199.0,2164.0,2205.0,2141.0,2048.0,2038.0,2090.0,2090.0,2090.0,2072.0,2026.0,2014.0,1997.0,1950.0,1929.0,1923.0,1887.0,1864.0,1829.0,1860.0,2040.0,2041.0,2043.0,2193.0,2168.0,2078.0,2038.0,2048.0,2032.0,2033.0,2198.0,2299.0,2456.0,2531.0,2335.0,2351.0,2508.0,2456.0,2456.0,2461.0,2487.0,2435.0,2573.0,2770.0,2847.0,2704.0,2604.0,2482.0,2503.0,2479.0,2411.0,2319.0,2210.0,2265.0,2383.0,2490.0,2405.0,2336.0,2321.0,2290.0,2256.0,2374.0,null,null,null,null,2620.0,2569.0,2669.0,2668.0,2915.0,2834.0,3255.0,3309.0,3053.0,3173.0,3032.0,3150.0,3055.0,3002.0,2950.0,2864.0,2784.0,2888.0,2813.0,2720.0,2834.0,3049.0,3054.0,3032.0,3253.0,3209.0,3101.0,3032.0,2951.0,2893.0,2838.0,2764.0,2754.0,3048.0,3076.0,3262.0,3427.0,3482.0,3689.0,3429.0,3392.0,3303.0,3256.0,3223.0,3193.0,3169.0,3159.0,3124.0,3118.0,3114.0,3108.0,3085.0,3083.0,3079.0,3077.0,3074.0,3064.0,2917.0,2857.0,2854.0,2853.0,2848.0,2847.0,2847.0,2847.0,2845.0,2844.0,2843.0,2840.0,2834.0,2832.0,2828.0,2827.0,2825.0,2823.0,2820.0,null,null,null,null,null,null,null,2974.0,2840.0,3126.0,2868.0,2953.0,2936.0,2931.0,2928.0,2928.0,2926.0,2924.0,2921.0,2919.0,2912.0,2912.0,2912.0,2911.0,2893.0,2892.0,2887.0,2885.0,2885.0,2881.0,2880.0,2878.0,2793.0,2767.0,2763.0,2685.0,2613.0,2592.0,2574.0,2709.0,2710.0,2719.0,3034.0,3008.0,2950.0,3138.0,3087.0,3131.0,3097.0,3075.0,3369.0,3547.0,3321.0,3670.0,3564.0,3974.0,4019.0,4073.0,4116.0,4155.0,4207.0,4246.0,4458.0,4501.0,4530.0,4562.0,4593.0,4614.0,4633.0,4662.0,4699.0,4586.0,4985.0,5053.0,4720.0,5363.0,4908.0,4865.0,4761.0,4710.0,4631.0,4549.0,4371.0,4275.0,4585.0,5041.0,4899.0,4881.0,5522.0,5595.0,5648.0,5727.0,5313.0,5965.0,6122.0,6284.0,6385.0,6339.0,6305.0,6276.0,6243.0,6216.0,6189.0,6815.0,6975.0,6736.0,6842.0,6842.0,7116.0,7006.0,6960.0,6851.0,6839.0,6839.0,7129.0,7057.0,6945.0,6854.0,6733.0,6777.0,6748.0,6739.0,6738.0,6738.0,6724.0,6715.0,6709.0,6705.0,6703.0,6700.0,6700.0,6700.0,6700.0,6563.0,6700.0,6700.0,6700.0,6632.0,6632.0,null,6632.0,6632.0,null,6632.0,6632.0,6632.0,6632.0,null,6632.0,6632.0,6632.0,6632.0,6495.0,null,6495.0,6493.0,6491.0,null,null,6490.0,6490.0,6490.0,6490.0,6486.0,6486.0,6144.0,5936.0,null,5934.0,5934.0,5934.0,5931.0,null,5931.0,5929.0,5927.0,5925.0,null,5925.0,5922.0,5922.0,5922.0,5611.0,5330.0,5327.0,5325.0,5301.0,5264.0,5264.0,5262.0,4981.0,4757.0,4523.0,4557.0,4439.0,4246.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3432.0,3561.0,3502.0,3871.0,3871.0,3903.0,3933.0,3941.0,3947.0,4046.0,4104.0,4067.0,3887.0,3724.0,3630.0,3502.0,3378.0,3413.0,3274.0,3325.0,3640.0,3570.0,3588.0,3427.0,3341.0,3199.0,3043.0,2944.0,2914.0,2930.0,2951.0,2860.0,2732.0,2627.0,2580.0,2461.0,2352.0,2328.0,2590.0,2608.0,2567.0,2532.0,2419.0,2300.0,2203.0,2191.0,2097.0,2016.0,2014.0,2056.0,2154.0,2149.0,2070.0,2030.0,2100.0,2119.0,2182.0,2151.0,2060.0,2093.0,2048.0,2063.0,2121.0,2107.0,2177.0,2137.0,2058.0,2123.0,2083.0,2006.0,2013.0,2016.0,2067.0,2063.0,2065.0,2051.0,2060.0,1983.0,1920.0,1836.0,1750.0,1715.0,1678.0,1673.0,1783.0,1834.0,1855.0,1855.0,1895.0,1864.0,1841.0,1841.0,1838.0,1929.0,1923.0,1883.0,1846.0,1759.0,1810.0,1785.0,1761.0,1755.0,1757.0,1719.0,1659.0,1579.0,1521.0,1446.0,1419.0,1400.0,1453.0,1498.0,1472.0,1505.0,1489.0,1463.0,1430.0,1360.0,1328.0,1334.0,1351.0,1402.0,1383.0,1383.0,1374.0,1370.0,1383.0,1400.0,1416.0,1365.0,1402.0,1412.0,1425.0,1432.0,1426.0,1444.0,1547.0,1612.0,1575.0,1523.0,1517.0,1482.0,1432.0,1503.0,1510.0,1482.0,1489.0,1558.0,1554.0,1586.0,1523.0,1528.0,1729.0,1780.0,1839.0,1897.0,1810.0,1824.0,1927.0,1943.0,1923.0,1881.0,1838.0,1855.0,1960.0,1925.0,1911.0,1913.0,1939.0,2011.0,2118.0,2188.0,2140.0,2055.0,2249.0,2214.0,2156.0,2118.0,2153.0,2121.0,null,null,2083.0,2084.0,2066.0,2140.0,2109.0,2057.0,2185.0,2317.0,2246.0,2148.0,2129.0,2079.0,2092.0,2111.0,2066.0,2042.0,2016.0,2006.0,2105.0,2098.0,2053.0,2038.0,1977.0,1941.0,1906.0,1897.0,1934.0,2122.0,2151.0,2124.0,2047.0,2014.0,1979.0,1938.0,2008.0,2060.0,2008.0,2163.0,2176.0,2185.0,2103.0,2051.0,2014.0,2070.0,2049.0,2018.0,2008.0,2014.0,2005.0,2084.0,2116.0,2101.0,2166.0,2235.0,2280.0,2375.0,2362.0,2270.0,2235.0,2289.0,2328.0,2402.0,2391.0,2581.0,2534.0,2531.0,2542.0,2440.0,2386.0,2376.0,2360.0,2349.0,2263.0,2261.0,2315.0,2291.0,2224.0,2287.0,2300.0,2287.0,2272.0,2189.0,2124.0,2259.0,2205.0,2176.0,2176.0,2213.0,2231.0,2122.0,2045.0,2137.0,2179.0,2161.0,2111.0,2127.0,2159.0,2114.0,2120.0,2127.0,2127.0,2112.0,2031.0,1960.0,1886.0,1971.0,1956.0,1925.0,1964.0,2006.0,2058.0,2070.0,2057.0,2094.0,2122.0,2243.0,2315.0,2287.0,null,null,null,null,null,2458.0,2466.0,2469.0,2471.0,2472.0,2477.0,2598.0,2599.0,2600.0,2616.0,2619.0,2629.0,2744.0,2749.0,2754.0,2869.0,2884.0,3018.0,3139.0,3293.0,3423.0,3558.0,3639.0,null,3639.0,3485.0,3615.0,3538.0,3418.0,3577.0,3505.0,3514.0,3485.0,3476.0,3485.0,null,3899.0,3928.0,3818.0,3736.0,4073.0,4025.0,3885.0,3702.0,3668.0,3582.0,3615.0,3856.0,3803.0,3899.0,3924.0,3741.0,3702.0,3611.0,3505.0,3384.0,3240.0,3384.0,3514.0,3447.0,3418.0,3476.0,3635.0,null,null,3664.0,3808.0,3856.0,3745.0,null,null,3635.0,3587.0,3842.0,3726.0,3760.0,3818.0,3856.0,3890.0,3919.0,4010.0,4265.0,4222.0,4390.0,4376.0,4511.0,4525.0,4573.0,4597.0,5180.0,5223.0,5194.0,5156.0,5498.0,5767.0,5892.0,5820.0,5633.0,6066.0,5931.0,6018.0,6167.0,6162.0,6056.0,5767.0,5483.0,5228.0,5031.0,5031.0,5276.0,5478.0,5714.0,5652.0,5902.0,5859.0,5849.0,5734.0,5565.0,5594.0,null,null,null,null,null,null,5315.0,5232.0,5201.0,5227.0,5340.0,5356.0,5845.0,5933.0,5804.0,6175.0,6499.0,6823.0,6669.0,6695.0,6751.0,6762.0,6968.0,6973.0,6690.0,6798.0,6556.0,6360.0,6252.0,6066.0,5830.0,5902.0,5624.0,5670.0,5845.0,5804.0,6164.0,6509.0,6643.0,6581.0,6319.0,6005.0,5706.0,5897.0,6113.0,6046.0,6190.0,6216.0,6489.0,6267.0,6314.0,6684.0,6520.0,6262.0,6211.0,6128.0,6314.0,6298.0,6396.0,6545.0,6654.0,6787.0,6741.0,7266.0,7519.0,7622.0,7611.0,7369.0,7287.0,7338.0,7318.0,7266.0,7313.0,7318.0,7441.0,7344.0,7375.0,7390.0,7550.0,7287.0,7323.0,6901.0,6798.0,6849.0,6695.0,6514.0,6180.0,5783.0,5871.0,6267.0,6154.0,6149.0,6236.0,6329.0,6103.0,6180.0,6211.0,5989.0,5933.0,5938.0,5706.0,5773.0,6077.0,6020.0,5783.0,6072.0,6180.0,6334.0,6293.0,6386.0,6437.0,6391.0,6633.0,6514.0,null,null,6530.0,6458.0,6417.0,6386.0,6489.0,6633.0,6839.0,6803.0,6798.0,6793.0,6607.0,6592.0,6581.0,6612.0,6540.0,6576.0,6700.0,null,null,null,null,null,null,null,7233.0,7429.0,7560.0,7698.0,7445.0,7429.0,7478.0,7437.0,7445.0,7805.0,7756.0,7780.0,7788.0,8279.0,8230.0,8426.0,8990.0,9006.0,9104.0,8785.0,8450.0,8254.0,8246.0,8377.0,8491.0,8704.0,9366.0,9333.0,8990.0,9317.0,9807.0,9570.0,9766.0,9472.0,9635.0,9415.0,9071.0,9006.0,8540.0,8589.0,8908.0,8924.0,8875.0,8794.0,8696.0,8622.0,8712.0,8712.0,8859.0,8720.0,8712.0,8655.0,8606.0,8540.0,8508.0,8442.0,8311.0,8295.0,8344.0,8851.0,9121.0,9088.0,9006.0,9145.0,9047.0,8843.0,8908.0,8360.0,8418.0,8524.0,8409.0,8025.0,8091.0,8222.0,8140.0,8132.0,null,null,null,8597.0,8581.0,8655.0,8418.0,8352.0,8336.0,8311.0,8320.0,8271.0,8303.0,8303.0,8254.0,8222.0,8066.0,8091.0,8017.0,8025.0,7846.0,null,7862.0,7821.0,7674.0,7625.0,7723.0,7878.0,7862.0,7821.0,7764.0,7715.0,7723.0,7878.0,null,null,null,null,null,7860.0,7711.0,7665.0,7684.0,7962.0,8156.0,8008.0,7999.0,8212.0,8193.0,8657.0,8434.0,8406.0,8323.0,8305.0,8156.0,8156.0,8110.0,8166.0,7952.0,7665.0,7702.0,7507.0,7276.0,6988.0,6896.0,6618.0,6247.0,6293.0,6293.0,6423.0,null,null,6497.0,6497.0,6525.0,6581.0,6664.0,6692.0,6757.0,6840.0,6896.0,6951.0,6961.0,6988.0,7007.0,7016.0,7035.0,7053.0,7248.0,7257.0,7331.0,7350.0,7378.0,7405.0,7424.0,7433.0,7480.0,7489.0,7572.0,7600.0,7646.0,7767.0,7813.0,7887.0,7925.0,7786.0,7841.0,7915.0,7841.0,7850.0,8026.0,null,null,8379.0,8277.0,8082.0,8045.0,8064.0,7952.0,7758.0,7572.0,7498.0,7721.0,7943.0,8147.0,7841.0,7980.0,8267.0,8221.0,8110.0,8240.0,8110.0,8481.0,8638.0,8703.0,8703.0,null,9167.0,9027.0,9046.0,9222.0,null,9565.0,9695.0,10056.0,9852.0,9732.0,9528.0,9407.0,10149.0,10195.0,10436.0,10427.0,10510.0,11178.0,11233.0,11168.0,11919.0,11789.0,11734.0,11391.0,11057.0,11428.0,11150.0,11131.0,10807.0,10622.0,10603.0,10788.0,10705.0,10844.0,11382.0,11715.0,11409.0,11966.0,12661.0,13031.0,12837.0,13384.0,13337.0,13893.0,13986.0,13903.0,13912.0,14023.0,14088.0,14005.0,14171.0,14236.0,14524.0,14691.0,15006.0,14774.0,14468.0,14496.0,null,14412.0,14209.0,13893.0,13541.0,13310.0,13458.0,13476.0,13717.0,null,14218.0,14579.0,15024.0,15321.0,15534.0,15358.0,15664.0,15534.0,15395.0,14987.0,14542.0,14144.0,14422.0,14941.0,14616.0,14839.0,14774.0,14375.0,14783.0,14728.0,14765.0,14876.0,14857.0,14792.0,15386.0,15219.0,15766.0,16396.0,16396.0,16275.0,17045.0,null,18361.0,18240.0,18138.0,17601.0,17434.0,17267.0,16776.0,17174.0,17749.0,17415.0,16924.0,16442.0,15970.0,16164.0,15840.0,15376.0,15098.0,14959.0,14959.0,15432.0,15200.0,14783.0,14644.0,14570.0,14746.0,14691.0,14969.0,15219.0,15200.0,15126.0,14987.0,15015.0,14755.0,14468.0,14181.0,14292.0,null,null,null,null,14140.0,14040.0,14000.0,13580.0,13450.0,13430.0,13410.0,13280.0,12900.0,12610.0,12400.0,12250.0,12510.0,12920.0,12700.0,12630.0,12420.0,12080.0,11770.0,11460.0,11350.0,11280.0,11210.0,11150.0],"name":"\u0642\u06cc\u0645\u062a","open":[250.0,255.0,251.0,245.0,232.0,null,null,262.0,262.0,243.0,255.0,259.0,251.0,250.0,236.0,243.0,258.0,258.0,265.0,264.0,261.0,260.0,245.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,247.0,253.0,266.0,279.0,288.0,263.0,257.0,250.0,249.0,249.0,233.0,240.0,242.0,246.0,242.0,235.0,233.0,233.0,233.0,228.0,226.0,228.0,239.0,230.0,228.0,223.0,219.0,223.0,226.0,235.0,234.0,243.0,261.0,274.0,276.0,285.0,254.0,263.0,255.0,246.0,263.0,272.0,285.0,305.0,277.0,296.0,293.0,267.0,268.0,269.0,264.0,285.0,291.0,271.0,286.0,272.0,269.0,257.0,256.0,266.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,270.0,275.0,286.0,286.0,290.0,267.0,278.0,262.0,256.0,265.0,270.0,263.0,276.0,256.0,258.0,249.0,247.0,250.0,251.0,251.0,262.0,258.0,264.0,251.0,245.0,null,null,null,null,null,234.0,242.0,234.0,245.0,242.0,245.0,229.0,245.0,230.0,242.0,236.0,231.0,242.0,225.0,null,null,225.0,null,226.0,234.0,226.0,225.0,231.0,223.0,219.0,219.0,220.0,209.0,203.0,216.0,201.0,205.0,200.0,202.0,203.0,201.0,201.0,200.0,206.0,206.0,199.0,202.0,218.0,226.0,229.0,234.0,245.0,252.0,242.0,242.0,251.0,269.0,257.0,280.0,247.0,248.0,236.0,242.0,242.0,238.0,223.0,218.0,220.0,236.0,null,null,234.0,223.0,240.0,242.0,233.0,241.0,240.0,230.0,230.0,228.0,222.0,221.0,223.0,218.0,216.0,223.0,216.0,214.0,210.0,206.0,207.0,207.0,218.0,218.0,216.0,225.0,209.0,200.0,199.0,200.0,209.0,216.0,200.0,201.0,194.0,204.0,207.0,199.0,198.0,204.0,207.0,198.0,191.0,204.0,null,null,207.0,207.0,194.0,194.0,199.0,188.0,null,null,null,null,205.0,194.0,186.0,184.0,180.0,195.0,194.0,185.0,179.0,180.0,187.0,179.0,189.0,180.0,187.0,180.0,170.0,195.0,191.0,184.0,172.0,169.0,164.0,163.0,159.0,169.0,158.0,157.0,155.0,164.0,159.0,164.0,158.0,154.0,163.0,164.0,160.0,154.0,149.0,null,null,149.0,157.0,155.0,156.0,165.0,150.0,158.0,149.0,159.0,163.0,170.0,174.0,179.0,174.0,184.0,178.0,189.0,198.0,194.0,194.0,194.0,181.0,184.0,187.0,184.0,177.0,188.0,179.0,179.0,183.0,192.0,202.0,212.0,null,223.0,238.0,248.0,261.0,274.0,null,287.0,301.0,316.0,331.0,null,null,322.0,300.0,315.0,276.0,265.0,252.0,265.0,246.0,241.0,236.0,236.0,241.0,248.0,256.0,253.0,239.0,221.0,231.0,231.0,225.0,241.0,222.0,224.0,218.0,239.0,236.0,229.0,239.0,240.0,241.0,239.0,231.0,231.0,226.0,245.0,241.0,246.0,234.0,229.0,225.0,231.0,234.0,239.0,240.0,252.0,256.0,252.0,238.0,230.0,237.0,241.0,238.0,233.0,246.0,238.0,231.0,235.0,246.0,236.0,244.0,237.0,243.0,243.0,243.0,236.0,244.0,264.0,268.0,288.0,302.0,291.0,293.0,288.0,302.0,310.0,309.0,298.0,279.0,298.0,285.0,293.0,278.0,293.0,291.0,299.0,278.0,281.0,281.0,292.0,288.0,288.0,301.0,301.0,309.0,305.0,296.0,305.0,294.0,320.0,304.0,298.0,284.0,283.0,290.0,283.0,288.0,288.0,285.0,298.0,281.0,305.0,305.0,313.0,310.0,314.0,319.0,346.0,363.0,381.0,355.0,358.0,358.0,348.0,348.0,348.0,357.0,361.0,381.0,408.0,398.0,394.0,414.0,423.0,398.0,390.0,403.0,418.0,415.0,407.0,448.0,470.0,494.0,489.0,445.0,433.0,456.0,485.0,460.0,489.0,482.0,521.0,546.0,563.0,585.0,547.0,565.0,596.0,587.0,587.0,571.0,537.0,537.0,519.0,532.0,567.0,552.0,574.0,540.0,566.0,512.0,null,null,null,529.0,575.0,604.0,634.0,666.0,699.0,734.0,770.0,809.0,824.0,null,null,863.0,941.0,981.0,966.0,982.0,894.0,971.0,955.0,965.0,966.0,926.0,914.0,982.0,1008.0,993.0,1036.0,1123.0,1179.0,1238.0,1280.0,1300.0,1172.0,1335.0,1402.0,1471.0,null,null,1487.0,1584.0,1567.0,1473.0,1451.0,1542.0,1494.0,1515.0,1478.0,1408.0,1385.0,1385.0,1468.0,1358.0,1411.0,1463.0,1556.0,1505.0,1455.0,1437.0,1358.0,1429.0,1473.0,1462.0,1393.0,1390.0,1411.0,1405.0,1405.0,1346.0,1465.0,1475.0,1447.0,1431.0,1327.0,1399.0,1416.0,1379.0,1358.0,1264.0,1280.0,1193.0,1136.0,1202.0,1134.0,1135.0,1192.0,1251.0,1311.0,1375.0,1353.0,1306.0,1374.0,1443.0,1426.0,1431.0,1379.0,1249.0,1227.0,1257.0,1277.0,1264.0,1274.0,1259.0,1285.0,1306.0,1290.0,1282.0,1304.0,1407.0,1411.0,1386.0,1437.0,1371.0,1356.0,1460.0,1559.0,1637.0,1697.0,1630.0,1574.0,1697.0,1776.0,1612.0,1546.0,1552.0,1614.0,1654.0,1637.0,1564.0,1463.0,1452.0,1380.0,1311.0,1293.0,1331.0,1398.0,1468.0,1468.0,1417.0,1468.0,1513.0,1447.0,1577.0,1609.0,1654.0,1625.0,1567.0,1515.0,1556.0,1633.0,1695.0,1625.0,1620.0,1719.0,1812.0,1881.0,1894.0,1985.0,2084.0,2188.0,2002.0,1962.0,1985.0,2250.0,2356.0,2325.0,2249.0,2048.0,2038.0,2253.0,2146.0,2239.0,2142.0,2071.0,2014.0,1997.0,1950.0,1929.0,1923.0,1891.0,1887.0,1925.0,1860.0,2040.0,2066.0,2054.0,2193.0,2209.0,2288.0,2078.0,2048.0,2038.0,2033.0,2250.0,2361.0,2473.0,2531.0,2581.0,2351.0,2562.0,2497.0,2482.0,2678.0,2560.0,2586.0,2674.0,2770.0,2853.0,2854.0,2665.0,2492.0,2612.0,2717.0,2560.0,2378.0,2210.0,2503.0,2383.0,2510.0,2560.0,2529.0,2325.0,2290.0,2325.0,2500.0,null,null,null,null,2741.0,2839.0,2937.0,2668.0,2968.0,3081.0,3255.0,3309.0,3373.0,3283.0,3032.0,3370.0,3055.0,3038.0,3048.0,2865.0,2784.0,3048.0,3011.0,2770.0,2899.0,3049.0,3201.0,3032.0,3381.0,3262.0,3101.0,3032.0,2951.0,3182.0,2995.0,2904.0,2861.0,3048.0,3120.0,3274.0,3427.0,3527.0,3689.0,3663.0,3392.0,3303.0,3256.0,3223.0,3193.0,3169.0,3159.0,3124.0,3118.0,3114.0,3108.0,3085.0,3083.0,3079.0,3077.0,3074.0,3064.0,3048.0,2857.0,2854.0,2853.0,2848.0,2847.0,2847.0,2847.0,2845.0,2844.0,2843.0,2840.0,2834.0,2832.0,2828.0,2827.0,2825.0,2823.0,2820.0,null,null,null,null,null,null,null,2974.0,2907.0,3126.0,3169.0,3078.0,2936.0,2931.0,2928.0,2928.0,2926.0,2924.0,2921.0,2919.0,2912.0,2912.0,2912.0,2911.0,2893.0,2892.0,2887.0,2885.0,2885.0,2881.0,2880.0,2878.0,2893.0,2767.0,2763.0,2685.0,2849.0,2592.0,2685.0,2858.0,2864.0,2900.0,3034.0,3138.0,3112.0,3282.0,3294.0,3420.0,3189.0,3075.0,3451.0,3547.0,3670.0,3788.0,3935.0,3974.0,4019.0,4073.0,4116.0,4155.0,4207.0,4246.0,4458.0,4501.0,4530.0,4562.0,4593.0,4614.0,4633.0,4662.0,4699.0,4764.0,4985.0,5053.0,5110.0,5363.0,5424.0,4865.0,4761.0,4710.0,4631.0,4771.0,4371.0,4275.0,4814.0,5041.0,5139.0,5353.0,5522.0,5595.0,5648.0,5727.0,5842.0,6119.0,6474.0,6798.0,6385.0,6339.0,6305.0,6276.0,6243.0,6216.0,6189.0,6815.0,6975.0,7285.0,6842.0,6842.0,7408.0,7006.0,6979.0,6851.0,6839.0,6840.0,7405.0,7057.0,7097.0,6946.0,7028.0,6779.0,6748.0,6739.0,6738.0,6738.0,6724.0,6715.0,6709.0,6705.0,6703.0,6700.0,6700.0,6700.0,6700.0,6563.0,6700.0,6700.0,6700.0,6632.0,6632.0,null,6632.0,6632.0,null,6632.0,6632.0,6632.0,6632.0,null,6632.0,6632.0,6632.0,6632.0,6495.0,null,6495.0,6493.0,6491.0,null,null,6490.0,6490.0,6490.0,6490.0,6486.0,6486.0,6144.0,5936.0,null,5934.0,5934.0,5934.0,5931.0,null,5931.0,5929.0,5927.0,5925.0,null,5925.0,5922.0,5922.0,5922.0,5611.0,5330.0,5327.0,5325.0,5301.0,5264.0,5264.0,5262.0,4981.0,4757.0,4651.0,4686.0,4467.0,4246.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3570.0,3742.0,3640.0,3871.0,4064.0,4024.0,4200.0,4178.0,4025.0,4143.0,4288.0,4155.0,4066.0,3971.0,3747.0,3570.0,3378.0,3666.0,3274.0,3516.0,3666.0,3849.0,3712.0,3621.0,3448.0,3290.0,3043.0,3150.0,3045.0,2968.0,3045.0,2949.0,2765.0,2742.0,2611.0,2462.0,2457.0,2419.0,2590.0,2716.0,2623.0,2664.0,2420.0,2315.0,2273.0,2275.0,2098.0,2016.0,2014.0,2126.0,2154.0,2205.0,2132.0,2067.0,2161.0,2189.0,2378.0,2238.0,2165.0,2100.0,2090.0,2063.0,2161.0,2170.0,2258.0,2195.0,2063.0,2205.0,2189.0,2167.0,2189.0,2065.0,2072.0,2182.0,2119.0,2051.0,2133.0,2049.0,2048.0,1873.0,1831.0,1820.0,1719.0,1715.0,1783.0,1951.0,1936.0,1855.0,1976.0,1873.0,1906.0,1927.0,1839.0,2044.0,2046.0,1943.0,1885.0,1796.0,1810.0,1792.0,1803.0,1762.0,1757.0,1771.0,1659.0,1635.0,1523.0,1460.0,1439.0,1400.0,1517.0,1558.0,1488.0,1566.0,1524.0,1531.0,1460.0,1432.0,1362.0,1386.0,1351.0,1435.0,1426.0,1391.0,1418.0,1372.0,1416.0,1409.0,1418.0,1402.0,1402.0,1419.0,1475.0,1454.0,1447.0,1449.0,1572.0,1649.0,1691.0,1575.0,1524.0,1572.0,1482.0,1507.0,1537.0,1482.0,1538.0,1635.0,1575.0,1614.0,1643.0,1528.0,1729.0,1780.0,1839.0,1897.0,1948.0,1824.0,2041.0,2055.0,1985.0,1904.0,1941.0,1855.0,2028.0,1997.0,2011.0,1955.0,1957.0,2065.0,2118.0,2266.0,2301.0,2056.0,2310.0,2364.0,2240.0,2188.0,2175.0,2200.0,null,null,2083.0,2192.0,2155.0,2293.0,2133.0,2196.0,2257.0,2373.0,2356.0,2202.0,2176.0,2209.0,2112.0,2190.0,2125.0,2109.0,2079.0,2047.0,2185.0,2194.0,2096.0,2055.0,2114.0,2045.0,1952.0,1934.0,2064.0,2174.0,2224.0,2157.0,2183.0,2112.0,2019.0,1965.0,2021.0,2111.0,2064.0,2163.0,2202.0,2257.0,2190.0,2051.0,2066.0,2137.0,2049.0,2101.0,2045.0,2109.0,2005.0,2099.0,2192.0,2166.0,2166.0,2324.0,2291.0,2473.0,2417.0,2362.0,2235.0,2347.0,2328.0,2492.0,2410.0,2633.0,2637.0,2566.0,2614.0,2533.0,2386.0,2404.0,2455.0,2417.0,2343.0,2323.0,2376.0,2393.0,2309.0,2287.0,2334.0,2323.0,2280.0,2261.0,2124.0,2309.0,2375.0,2192.0,2213.0,2285.0,2298.0,2215.0,2138.0,2192.0,2304.0,2161.0,2111.0,2127.0,2209.0,2222.0,2120.0,2127.0,2140.0,2190.0,2112.0,1973.0,2008.0,1971.0,2060.0,1973.0,1979.0,2016.0,2094.0,2237.0,2138.0,2231.0,2189.0,2334.0,2315.0,2345.0,null,null,null,null,null,2458.0,2466.0,2469.0,2471.0,2472.0,2477.0,2598.0,2599.0,2600.0,2616.0,2619.0,2629.0,2744.0,2749.0,2754.0,2869.0,2884.0,3018.0,3139.0,3293.0,3423.0,3558.0,3717.0,null,3659.0,3683.0,3919.0,3717.0,3558.0,3731.0,3664.0,3611.0,3548.0,3476.0,3567.0,null,3899.0,4020.0,3986.0,3943.0,4164.0,4260.0,3914.0,3789.0,3846.0,3683.0,3620.0,3933.0,3957.0,4179.0,3924.0,3822.0,3875.0,3837.0,3587.0,3529.0,3351.0,3394.0,3553.0,3721.0,3432.0,3476.0,3803.0,null,null,3957.0,4135.0,3986.0,3948.0,null,null,3851.0,3587.0,4005.0,3769.0,3760.0,3948.0,3856.0,3890.0,3948.0,4039.0,4352.0,4328.0,4723.0,4554.0,4516.0,4684.0,4906.0,4597.0,5180.0,5435.0,5194.0,5411.0,5753.0,5840.0,6201.0,6066.0,5897.0,6287.0,6297.0,6042.0,6335.0,6254.0,6316.0,5767.0,5483.0,5705.0,5440.0,5031.0,5483.0,5478.0,5960.0,6003.0,6287.0,6133.0,5907.0,6109.0,5657.0,5594.0,null,null,null,null,null,null,5541.0,5335.0,5258.0,5227.0,5345.0,5794.0,5948.0,6314.0,5943.0,6190.0,6499.0,6823.0,7163.0,6695.0,6885.0,7029.0,7153.0,6978.0,6921.0,7029.0,6803.0,6643.0,6535.0,6257.0,6154.0,6211.0,6097.0,5670.0,5922.0,6175.0,6329.0,6638.0,6947.0,6772.0,6319.0,6005.0,5706.0,5963.0,6324.0,6267.0,6190.0,6391.0,6566.0,6587.0,6314.0,6890.0,6798.0,6643.0,6437.0,6391.0,6587.0,6530.0,6489.0,6643.0,6829.0,6823.0,6741.0,7266.0,7704.0,7956.0,7828.0,7859.0,7668.0,7761.0,7647.0,7354.0,7349.0,7318.0,7714.0,7452.0,7416.0,7390.0,7673.0,7668.0,7390.0,7416.0,6952.0,7050.0,7004.0,6942.0,6566.0,5974.0,5871.0,6432.0,6638.0,6417.0,6334.0,6684.0,6103.0,6180.0,6478.0,6355.0,6072.0,6000.0,5927.0,5948.0,6216.0,6262.0,5891.0,6097.0,6180.0,6540.0,6293.0,6576.0,6437.0,6437.0,6999.0,6607.0,null,null,6530.0,6607.0,6684.0,6484.0,6612.0,6633.0,6911.0,6880.0,6978.0,7050.0,6896.0,6757.0,6787.0,6695.0,6839.0,6587.0,6700.0,null,null,null,null,null,null,null,7233.0,7551.0,7625.0,7837.0,7674.0,7519.0,7731.0,7600.0,7519.0,8164.0,8009.0,7821.0,7837.0,8557.0,8409.0,8524.0,9333.0,9210.0,9717.0,9676.0,9080.0,8532.0,8418.0,8655.0,8810.0,8949.0,9717.0,9913.0,9284.0,9317.0,10183.0,9848.0,9848.0,9889.0,9881.0,9652.0,9521.0,9366.0,9235.0,8589.0,9791.0,9088.0,9219.0,8924.0,9071.0,8990.0,8998.0,8753.0,9439.0,9161.0,8753.0,8745.0,8696.0,8777.0,8745.0,8663.0,8442.0,8336.0,8344.0,9300.0,9603.0,9725.0,9153.0,9259.0,9145.0,9031.0,8908.0,8908.0,8418.0,8745.0,8818.0,8532.0,8123.0,8222.0,8238.0,8262.0,null,null,null,8777.0,8826.0,8769.0,8704.0,8679.0,8614.0,8434.0,8320.0,8532.0,8418.0,8336.0,8328.0,8295.0,8246.0,8172.0,8132.0,8638.0,8115.0,null,7862.0,8099.0,7715.0,7633.0,7723.0,7878.0,7944.0,7886.0,7764.0,7805.0,7854.0,8017.0,null,null,null,null,null,8017.0,8008.0,7804.0,7693.0,7980.0,8388.0,8851.0,8073.0,8610.0,8397.0,8814.0,9268.0,8805.0,8703.0,8305.0,8156.0,8156.0,8110.0,8499.0,8138.0,7786.0,7860.0,7721.0,7517.0,7415.0,7155.0,6701.0,6627.0,6340.0,6395.0,6442.0,null,null,6497.0,6497.0,6525.0,6581.0,6664.0,6692.0,6757.0,6840.0,6896.0,6951.0,6961.0,6988.0,7007.0,7016.0,7035.0,7053.0,7248.0,7257.0,7331.0,7350.0,7378.0,7405.0,7424.0,7433.0,7480.0,7489.0,7572.0,7600.0,7646.0,7767.0,7813.0,7887.0,7925.0,7934.0,7841.0,7915.0,7989.0,7850.0,8026.0,null,null,8490.0,8434.0,8101.0,8091.0,8471.0,8082.0,7786.0,7804.0,7498.0,7721.0,7943.0,8147.0,8295.0,8156.0,8425.0,8221.0,8388.0,8240.0,8240.0,8481.0,8777.0,8990.0,8888.0,null,9167.0,9426.0,9315.0,9222.0,null,9611.0,9899.0,10112.0,10427.0,9825.0,9991.0,9407.0,10149.0,10446.0,10566.0,10955.0,10751.0,11178.0,11511.0,11511.0,11919.0,12271.0,12383.0,11391.0,11057.0,11428.0,11734.0,11613.0,11447.0,11104.0,10872.0,11224.0,10733.0,11094.0,11382.0,11715.0,11789.0,12290.0,12661.0,13031.0,13421.0,13384.0,13995.0,14477.0,14375.0,14320.0,14097.0,14032.0,14551.0,14144.0,14459.0,14422.0,14941.0,15089.0,15191.0,15228.0,15108.0,14644.0,null,14412.0,14737.0,13893.0,13541.0,13625.0,13625.0,13884.0,14060.0,null,14218.0,14894.0,15265.0,15756.0,15858.0,15358.0,16164.0,16034.0,16173.0,14987.0,14542.0,14551.0,14672.0,15061.0,15386.0,15451.0,14774.0,14375.0,15052.0,15108.0,15191.0,15617.0,15404.0,15321.0,15386.0,15441.0,15923.0,16396.0,16887.0,17128.0,17091.0,null,18361.0,19334.0,18157.0,17601.0,18138.0,17981.0,17777.0,17527.0,17953.0,17415.0,16924.0,16442.0,16591.0,16489.0,16146.0,15376.0,15858.0,15451.0,15413.0,15747.0,16081.0,15571.0,15200.0,14570.0,15061.0,15413.0,15395.0,15506.0,15738.0,15599.0,15617.0,15145.0,15367.0,15089.0,14830.0,14922.0,null,null,null,null,14140.0,14040.0,14000.0,13580.0,13450.0,13430.0,13410.0,13280.0,13520.0,12610.0,12400.0,12250.0,12800.0,13140.0,13480.0,13000.0,12500.0,12080.0,12350.0,11460.0,11350.0,11280.0,11210.0,11150.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[309.1,202.4,173.8,265.1,344.3,601.7,1420.1000000000001,2412.3,5859.700000000001,1684.1000000000001,3023.9,3823.6000000000004,7562.500000000001,10033.1,8410.6,10868.0,17271.100000000002,17301.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[254.10000000000002,172.70000000000002,240.9,257.40000000000003,502.70000000000005,1401.4,2121.9,3436.4,4042.5000000000005,2346.3,4177.8,5750.8,8225.800000000001,9044.2,8625.1,15405.500000000002,16934.5,16220.600000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.8,-3.9,-4.6,-8.9,-5.3,-5.0,-3.9,-2.1,2.1,-1.8,-3.6,-1.4,-4.6,-3.2,-3.2,-6.0,-1.8,-6.8,-8.2,-8.5,-8.5,-11.4,-12.8,-9.3,-10.7,-6.0,-8.2,-6.8,-10.3,-11.7,-12.8,-12.1,-16.4,-13.2,-16.4,-15.3,-17.1,-18.1,-16.7,-16.7,-18.1,-17.1,-18.1,-18.9,-17.4,-17.8,-21.0,-19.6,-20.3,-19.6,-19.6,-21.7,-20.3,-21.0,-23.1,-26.7,-26.3,-28.1,-28.5,-26.0,-28.5,-28.1,-26.3,-28.5,-26.0,-26.7,-26.7,-29.2,-29.2,-24.6,-22.4,-19.6,-18.5,-16.7,-12.8,-16.0,-16.4,-11.0,-7.5,-11.4,-4.6,-8.5,-11.7,-14.6,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-15.6,-18.7,-16.9,-22.7,-20.5,-16.5,-17.3,-19.1,-20.0,-22.3,-26.7,-29.4,-31.2,-26.7,-27.2,-29.0,-29.4,-28.1,-27.6,-29.9,-28.1,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-30.7,-33.9,-29.9,-31.6,-33.4,-33.9,-30.7,-29.4,-27.6,-24.5,-21.0,-22.3,-18.3,-18.8,-17.0,-15.2,-15.2,-13.4,-16.1,-17.9,-17.9,-20.1,-19.2,-20.1,-20.1,-18.8,-19.6,-22.3,-18.8,-14.8,-10.3,-5.9,3.9,5.7,10.1,15.9,21.6,32.3,33.6,40.3,46.9,35.8,39.8,27.0,22.5,17.6,11.9,11.9,9.2,7.0,13.2,12.8,4.8,10.1,12.3,6.5,6.1,-1.9,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-7.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.9,-4.4,-3.5,0.7,4.4,9.5,7.4,10.4,10.4,8.0,5.9,7.7,9.2,8.9,14.0,18.8,22.8,23.1,28.2,28.5,21.8,19.1,20.0,25.8,26.1,25.2,28.8,35.1,41.8,46.9,40.5,34.2,38.4,39.3,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,42.1,46.6,46.1,41.9,37.6,37.3,35.3,30.8,35.3,40.4,38.3,41.1,39.3,37.8,30.5,27.0,40.1,44.9,52.2,59.8,67.8,76.1,84.9,94.0,103.8,108.1,128.3,137.6,143.7,145.9,136.9,143.4,140.1,138.1,138.4,133.3,133.1,143.4,150.2,149.0,161.0,170.1,183.0,197.1,211.9,218.2,204.6,223.8,236.4,253.3,270.7,285.8,289.0,272.2,255.8,274.4,268.4,281.5,255.5,254.8,246.7,249.0,253.8,242.9,248.7,262.1,275.9,284.3,266.4,253.3,243.4,260.1,265.9,255.5,254.0,249.0,254.0,254.0,242.2,230.3,257.0,267.4,263.3,246.2,234.4,245.0,250.5,242.2,242.2,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,222.3,234.4,241.7,244.1,239.2,237.7,237.2,255.8,271.7,287.7,307.1,302.6,289.6,310.8,322.0,304.1,300.6,297.6,291.1,304.3,301.3,288.9,278.0,276.7,261.1,243.1,226.0,221.5,231.0,247.6,264.0,252.3,252.3,262.5,263.8,282.7,292.1,298.8,302.8,286.7,281.2,269.0,286.9,306.1,308.5,302.8,311.5,329.4,350.6,358.5,373.7,393.6,418.2,406.5,397.6,422.9,444.8,459.5,467.9,455.5,432.4,409.2,435.1,433.9,439.3,448.3,415.2,403.8,400.8,396.6,384.9,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,387.1,359.3,367.4,357.1,353.6,379.9,392.1,416.4,440.9,453.6,410.7,460.4,452.3,446.2,475.2,454.9,448.6,471.3,488.8,505.9,524.0,494.3,469.6,442.9,466.9,447.2,427.3,407.2,428.0,410.5,434.6,449.0,448.6,423.6,407.7,400.9,429.1,446.8,498.6,521.0,494.3,537.1,549.2,580.7,611.9,623.8,622.9,594.0,630.3,589.0,568.2,558.8,545.2,526.9,557.0,552.2,515.3,519.9,541.5,566.9,590.1,632.1,618.5,601.9,578.3,563.2,572.4,544.4,524.7,504.6,539.8,566.7,582.4,616.1,649.6,671.4,706.9,650.0,641.9,622.4,612.2,604.9,598.4,593.1,590.9,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.0,580.0,575.2,575.2,575.0,538.9,510.2,498.1,485.9,469.4,444.6,364.7,360.2,391.9,396.5,416.3,430.9,427.1,423.3,427.3,445.3,433.0,421.7,398.6,386.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,371.4,373.5,379.1,384.9,382.8,391.4,394.8,379.7,412.3,432.4,448.1,466.2,484.1,472.4,517.0,535.8,515.8,492.1,491.8,485.3,514.3,513.6,509.0,507.2,492.7,527.2,544.4,566.6,586.6,558.9,597.7,619.9,583.2,568.8,573.7,569.4,573.1,541.3,546.9,581.4,570.0,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,556.7,557.9,585.4,589.0,621.0,649.9,686.7,717.8,750.0,788.0,779.9,816.7,774.1,745.2,791.3,761.5,750.0,751.0,735.0,759.1,800.4,831.5,852.3,840.8,878.8,916.8,861.6,828.1,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,851.2,892.7,932.9,929.3,917.8,877.6,848.9,917.8,905.2,892.7,911.5,905.2,944.4,943.1,948.0,991.9,1036.0,1091.4,1068.6,1087.4,1100.0,1159.2,1101.3,1224.5,1252.2,1263.4,1287.4,1386.6,1404.3,1477.2,1446.9,1424.4,1516.1,1526.0,1482.1,1527.3,1527.3,1555.0,1480.8,1405.4,1337.5,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1264.7,1239.1,1209.5,1228.0,1233.9,1201.4,1241.3,1238.1,1335.7,1398.9,1434.6,1465.4,1384.4,1390.9,1392.5,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1384.4,1432.2,1412.2,1425.6,1410.9,1406.8,1363.1,1351.0,1289.8,1309.8,1315.2,1287.2,1254.0,1216.8,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1259.2,1267.3,1280.2,1286.9,1262.6,1272.2,1285.1,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1272.2,1223.3,1270.9,1309.6,1350.8,1389.4,1389.4,1420.3,1452.5,1498.7,1546.4,1555.4,1570.8,1529.7,1482.1,1484.6,1487.2,1449.8,1445.9,1402.2,1375.3,1416.4,1412.5,1431.8,1442.2,1480.8,1527.1,1574.7,1609.6,1658.4,1709.8,1764.0,1814.1,1865.7,1914.5,1895.2,1900.4,1845.1,1845.1,1845.1,1845.1,1845.1,1845.1,1845.1,1845.1,1845.1,1845.1,1845.1,1845.1,1845.1,1845.1,1845.1,1845.1,1845.1,1845.1,1845.1,1845.1,1845.1,1845.1,1845.1,1845.1,1854.3,1875.0,1881.8,1878.4,1807.2,1807.2,1807.2,1807.2,1807.2,1807.2,1807.2,1807.2,1807.2,1807.2,1807.2,1807.2,1807.2,1807.2,1807.2,1807.2,1807.2,1807.2,1831.8,1888.1,1940.9,1933.1,1994.8,2192.7,2111.7,2099.3,2076.9,2034.2,1993.7,1992.6,2025.2,2080.3,2011.6,1952.1,1893.7,1896.0,1888.1,1820.7,1764.4,1743.1,1737.5,1771.2,1802.7,1743.1,1703.8,1681.3,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0,1688.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,38.6,null,46.0,132.9,49.4,42.5,null,39.3,38.2,50.4,8.8,null,2.6,41.8,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-17.8,-14.7,null,-2.9,null,null,null,null,-31.0,null,null,null,null,-9.9,null,null,-1.9,-6.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}