📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[250.0,249.0,245.0,null,null,null,null,234.0,237.0,237.0,234.0,228.0,225.0,221.0,216.0,213.0,212.0,225.0,227.0,234.0,234.0,231.0,228.0,228.0,223.0,225.0,239.0,247.0,250.0,255.0,265.0,269.0,270.0,256.0,262.0,257.0,244.0,null,null,269.0,267.0,275.0,275.0,265.0,261.0,255.0,262.0,270.0,275.0,282.0,275.0,281.0,279.0,256.0,265.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,267.0,273.0,287.0,301.0,281.0,284.0,270.0,268.0,257.0,256.0,262.0,265.0,266.0,263.0,256.0,256.0,251.0,244.0,241.0,238.0,244.0,253.0,251.0,253.0,244.0,243.0,236.0,246.0,243.0,253.0,263.0,275.0,282.0,296.0,303.0,288.0,282.0,276.0,273.0,273.0,288.0,303.0,317.0,314.0,309.0,313.0,309.0,291.0,293.0,280.0,302.0,304.0,304.0,304.0,295.0,292.0,289.0,277.0,287.0,288.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,292.0,297.0,309.0,298.0,293.0,299.0,289.0,293.0,293.0,286.0,298.0,283.0,278.0,277.0,277.0,268.0,265.0,275.0,272.0,285.0,279.0,282.0,272.0,268.0,264.0,null,null,null,null,null,267.0,253.0,263.0,254.0,256.0,251.0,249.0,253.0,252.0,249.0,252.0,249.0,247.0,250.0,null,null,249.0,null,240.0,244.0,242.0,244.0,244.0,238.0,242.0,239.0,233.0,222.0,223.0,218.0,217.0,225.0,217.0,218.0,223.0,217.0,225.0,222.0,222.0,215.0,215.0,229.0,236.0,244.0,247.0,252.0,265.0,255.0,254.0,270.0,281.0,268.0,289.0,277.0,267.0,259.0,250.0,259.0,256.0,248.0,239.0,237.0,238.0,236.0,null,null,242.0,261.0,262.0,262.0,254.0,254.0,251.0,249.0,246.0,245.0,240.0,239.0,237.0,235.0,234.0,238.0,231.0,230.0,226.0,236.0,222.0,223.0,239.0,233.0,235.0,243.0,222.0,224.0,215.0,217.0,214.0,216.0,212.0,208.0,222.0,222.0,220.0,204.0,209.0,222.0,219.0,216.0,209.0,209.0,null,null,224.0,209.0,215.0,214.0,207.0,209.0,null,null,null,null,205.0,205.0,209.0,199.0,215.0,209.0,199.0,195.0,195.0,194.0,199.0,204.0,196.0,201.0,187.0,192.0,202.0,200.0,195.0,193.0,188.0,177.0,170.0,166.0,177.0,176.0,171.0,171.0,174.0,175.0,169.0,173.0,169.0,173.0,172.0,172.0,169.0,162.0,164.0,null,null,170.0,169.0,161.0,171.0,167.0,162.0,161.0,169.0,172.0,176.0,183.0,192.0,189.0,199.0,198.0,201.0,206.0,206.0,211.0,204.0,200.0,200.0,194.0,196.0,194.0,194.0,198.0,195.0,189.0,198.0,208.0,218.0,229.0,null,253.0,257.0,268.0,282.0,296.0,null,322.0,324.0,341.0,357.0,null,null,330.0,340.0,308.0,298.0,286.0,272.0,272.0,265.0,260.0,276.0,274.0,255.0,267.0,273.0,259.0,258.0,239.0,237.0,251.0,258.0,245.0,251.0,238.0,257.0,260.0,247.0,252.0,254.0,263.0,260.0,249.0,249.0,250.0,261.0,267.0,250.0,248.0,253.0,252.0,239.0,236.0,256.0,254.0,268.0,276.0,263.0,257.0,261.0,258.0,260.0,248.0,252.0,251.0,260.0,259.0,258.0,257.0,255.0,263.0,258.0,260.0,259.0,254.0,255.0,266.0,273.0,285.0,299.0,312.0,318.0,316.0,301.0,317.0,330.0,329.0,327.0,317.0,318.0,309.0,317.0,305.0,316.0,316.0,315.0,310.0,305.0,310.0,312.0,311.0,315.0,323.0,323.0,336.0,327.0,327.0,335.0,332.0,333.0,336.0,324.0,322.0,317.0,312.0,307.0,309.0,311.0,322.0,314.0,306.0,322.0,331.0,338.0,337.0,343.0,345.0,361.0,373.0,392.0,384.0,395.0,396.0,387.0,379.0,385.0,391.0,390.0,408.0,425.0,440.0,440.0,459.0,460.0,436.0,427.0,429.0,450.0,451.0,448.0,461.0,483.0,508.0,526.0,503.0,481.0,495.0,499.0,494.0,510.0,527.0,537.0,563.0,590.0,608.0,591.0,609.0,628.0,626.0,608.0,590.0,589.0,580.0,560.0,580.0,601.0,593.0,604.0,596.0,590.0,559.0,544.0,null,null,null,600.0,621.0,652.0,684.0,719.0,755.0,792.0,832.0,873.0,892.0,null,null,978.0,1018.0,1044.0,1054.0,1015.0,1042.0,1029.0,1020.0,1021.0,999.0,999.0,1042.0,1072.0,1067.0,1119.0,1157.0,1213.0,1273.0,1337.0,1364.0,1305.0,1388.0,1442.0,1514.0,1588.0,null,null,1653.0,1667.0,1595.0,1524.0,1604.0,1579.0,1634.0,1524.0,1520.0,1485.0,1495.0,1516.0,1469.0,1495.0,1551.0,1611.0,1646.0,1570.0,1513.0,1472.0,1543.0,1568.0,1523.0,1517.0,1495.0,1517.0,1517.0,1467.0,1416.0,1529.0,1574.0,1557.0,1483.0,1432.0,1478.0,1502.0,1467.0,1467.0,1376.0,1357.0,1328.0,1288.0,1235.0,1208.0,1241.0,1225.0,1287.0,1351.0,1415.0,1440.0,1382.0,1462.0,1483.0,1523.0,1539.0,1488.0,1414.0,1349.0,1376.0,1351.0,1374.0,1329.0,1334.0,1387.0,1386.0,1388.0,1394.0,1399.0,1452.0,1483.0,1495.0,1472.0,1466.0,1464.0,1544.0,1614.0,1683.0,1768.0,1748.0,1692.0,1783.0,1832.0,1754.0,1739.0,1726.0,1698.0,1755.0,1742.0,1689.0,1641.0,1636.0,1568.0,1490.0,1415.0,1396.0,1437.0,1509.0,1581.0,1529.0,1529.0,1574.0,1579.0,1662.0,1702.0,1732.0,1749.0,1679.0,1655.0,1602.0,1680.0,1763.0,1774.0,1749.0,1786.0,1865.0,1957.0,1991.0,2057.0,2143.0,2250.0,2200.0,2160.0,2270.0,2366.0,2429.0,2465.0,2412.0,2312.0,2211.0,2324.0,2318.0,2342.0,2380.0,2236.0,2187.0,2174.0,2156.0,2105.0,2082.0,2076.0,2037.0,2081.0,2004.0,2161.0,2203.0,2230.0,2315.0,2367.0,2405.0,2268.0,2307.0,2256.0,2239.0,2369.0,2429.0,2549.0,2670.0,2733.0,2521.0,2766.0,2726.0,2696.0,2839.0,2739.0,2707.0,2820.0,2906.0,2990.0,3080.0,2933.0,2812.0,2680.0,2798.0,2701.0,2603.0,2504.0,2607.0,2520.0,2639.0,2710.0,2707.0,2585.0,2506.0,2472.0,2612.0,2699.0,null,null,null,null,2955.0,3065.0,2933.0,3145.0,3204.0,3360.0,3514.0,3573.0,3568.0,3426.0,3604.0,3401.0,3298.0,3252.0,3185.0,3094.0,3244.0,3220.0,3037.0,3060.0,3167.0,3292.0,3406.0,3613.0,3546.0,3464.0,3348.0,3273.0,3319.0,3180.0,3084.0,2984.0,3158.0,3291.0,3369.0,3535.0,3700.0,3808.0,3983.0,3702.0,3662.0,3566.0,3516.0,3479.0,3447.0,3421.0,3410.0,3373.0,3366.0,3362.0,3355.0,3330.0,3328.0,3324.0,3322.0,3319.0,3308.0,3149.0,3084.0,3081.0,3080.0,3074.0,3074.0,3074.0,3074.0,3072.0,3070.0,3070.0,3066.0,3060.0,3058.0,3054.0,3052.0,3050.0,3047.0,3044.0,null,null,null,null,null,null,null,3270.0,3388.0,3375.0,3266.0,3188.0,3170.0,3164.0,3161.0,3161.0,3159.0,3157.0,3153.0,3151.0,3144.0,3144.0,3144.0,3142.0,3124.0,3122.0,3116.0,3115.0,3115.0,3111.0,3109.0,3107.0,3015.0,2987.0,3083.0,3002.0,2856.0,2799.0,3048.0,3020.0,3091.0,3222.0,3334.0,3247.0,3367.0,3489.0,3539.0,3408.0,3382.0,3637.0,3726.0,3829.0,3962.0,4089.0,4248.0,4291.0,4339.0,4398.0,4444.0,4486.0,4542.0,4584.0,4813.0,4859.0,4891.0,4926.0,4959.0,4981.0,5001.0,5033.0,5073.0,5144.0,5382.0,5456.0,5516.0,5790.0,5360.0,5252.0,5140.0,5084.0,5068.0,4911.0,4719.0,4959.0,5197.0,5443.0,5548.0,5823.0,5961.0,6041.0,6098.0,6183.0,6307.0,6606.0,6990.0,6787.0,6894.0,6844.0,6807.0,6776.0,6741.0,6711.0,7224.0,7357.0,7531.0,7272.0,7387.0,7896.0,7682.0,7564.0,7514.0,7396.0,7383.0,7959.0,7697.0,7619.0,7497.0,7496.0,7379.0,7317.0,7285.0,7276.0,7274.0,7274.0,7259.0,7250.0,7243.0,7239.0,7237.0,7233.0,7233.0,7233.0,7233.0,7086.0,7233.0,7233.0,7233.0,7160.0,7160.0,null,7160.0,7160.0,null,7160.0,7160.0,7160.0,7160.0,null,7160.0,7160.0,7160.0,7160.0,7012.0,null,7012.0,7010.0,7008.0,null,null,7006.0,7006.0,7006.0,7006.0,7003.0,7003.0,6633.0,6408.0,null,6406.0,6406.0,6406.0,6403.0,null,6403.0,6401.0,6399.0,6397.0,null,6397.0,6393.0,6393.0,6393.0,6057.0,5755.0,5751.0,5749.0,5723.0,5683.0,5683.0,5681.0,5378.0,5136.0,5035.0,4931.0,4793.0,4584.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3911.0,3873.0,4140.0,4179.0,4346.0,4469.0,4436.0,4404.0,4438.0,4589.0,4486.0,4391.0,4196.0,4094.0,3968.0,3781.0,3868.0,3684.0,3751.0,3875.0,3958.0,4062.0,3873.0,3779.0,3607.0,3454.0,3286.0,3210.0,3182.0,3269.0,3186.0,3087.0,2949.0,2857.0,2785.0,2657.0,2596.0,2777.0,2796.0,2859.0,2825.0,2734.0,2611.0,2483.0,2479.0,2366.0,2264.0,2254.0,2296.0,2345.0,2375.0,2320.0,2299.0,2239.0,2377.0,2430.0,2384.0,2322.0,2256.0,2305.0,2233.0,2286.0,2324.0,2413.0,2381.0,2307.0,2343.0,2303.0,2250.0,2328.0,2230.0,2243.0,2303.0,2250.0,2265.0,2269.0,2258.0,2141.0,2073.0,1982.0,1978.0,1886.0,1838.0,1944.0,2010.0,2082.0,2052.0,2084.0,2065.0,2084.0,2022.0,2041.0,2143.0,2171.0,2116.0,2041.0,1993.0,2020.0,1963.0,1963.0,1946.0,1956.0,1910.0,1855.0,1791.0,1704.0,1655.0,1563.0,1532.0,1580.0,1644.0,1632.0,1653.0,1678.0,1625.0,1606.0,1544.0,1483.0,1483.0,1479.0,1557.0,1561.0,1530.0,1547.0,1510.0,1483.0,1527.0,1513.0,1559.0,1500.0,1532.0,1578.0,1574.0,1563.0,1564.0,1642.0,1714.0,1791.0,1701.0,1687.0,1648.0,1602.0,1608.0,1653.0,1661.0,1680.0,1701.0,1693.0,1723.0,1735.0,1682.0,1797.0,1867.0,1922.0,1986.0,2048.0,2007.0,2163.0,2230.0,2160.0,2077.0,2075.0,2052.0,2154.0,2152.0,2135.0,2129.0,2078.0,2199.0,2260.0,2337.0,2407.0,2311.0,2447.0,2524.0,2396.0,2345.0,2362.0,2347.0,2360.0,null,null,2248.0,2269.0,2389.0,2349.0,2303.0,2395.0,2451.0,2511.0,2425.0,2349.0,2339.0,2269.0,2325.0,2293.0,2260.0,2246.0,2202.0,2349.0,2319.0,2265.0,2252.0,2224.0,2168.0,2128.0,2088.0,2194.0,2262.0,2351.0,2361.0,2293.0,2224.0,2204.0,2156.0,2156.0,2277.0,2269.0,2188.0,2335.0,2377.0,2387.0,2271.0,2248.0,2232.0,2271.0,2295.0,2184.0,2222.0,2212.0,2234.0,2343.0,2373.0,2313.0,2453.0,2479.0,2620.0,2600.0,2550.0,2451.0,2548.0,2519.0,2642.0,2642.0,2801.0,2851.0,2742.0,2792.0,2770.0,2636.0,2598.0,2600.0,2614.0,2560.0,2489.0,2487.0,2560.0,2536.0,2465.0,2509.0,2501.0,2479.0,2507.0,2389.0,2447.0,2515.0,2409.0,2409.0,2399.0,2439.0,2411.0,2291.0,2305.0,2389.0,2407.0,2371.0,2329.0,2331.0,2331.0,2349.0,2301.0,2329.0,2321.0,2281.0,2238.0,2146.0,2128.0,2154.0,2138.0,2132.0,2210.0,2234.0,2305.0,2234.0,2289.0,2315.0,2439.0,2479.0,2550.0,2564.0,null,null,null,null,null,2654.0,2662.0,2665.0,2667.0,2669.0,2674.0,2805.0,2806.0,2807.0,2824.0,2827.0,2838.0,2963.0,2968.0,2973.0,3098.0,3113.0,3259.0,3389.0,3555.0,3695.0,3841.0,4012.0,null,3976.0,4142.0,3950.0,3820.0,4028.0,3893.0,3841.0,3846.0,3773.0,3882.0,4070.0,null,4210.0,4303.0,4251.0,4423.0,4595.0,4345.0,4194.0,4101.0,4054.0,3966.0,4096.0,4220.0,4449.0,4246.0,4236.0,4231.0,4007.0,3908.0,3867.0,3654.0,3695.0,3763.0,3893.0,3784.0,3753.0,3934.0,4106.0,null,null,4272.0,4257.0,4210.0,4044.0,null,null,3924.0,4210.0,4158.0,4106.0,4184.0,4158.0,4319.0,4314.0,4335.0,4517.0,4698.0,4927.0,4834.0,4912.0,4964.0,5208.0,4969.0,5478.0,5592.0,5639.0,5738.0,6149.0,6221.0,6523.0,6398.0,6304.0,6684.0,6725.0,6544.0,6731.0,6731.0,6845.0,6538.0,6226.0,5946.0,5644.0,5447.0,5712.0,5920.0,6195.0,6289.0,6492.0,6440.0,6419.0,6341.0,6247.0,6200.0,6299.0,null,null,null,null,null,null,5949.0,5654.0,5721.0,5760.0,6088.0,6372.0,6549.0,6661.0,6271.0,6683.0,7016.0,7367.0,7350.0,7433.0,7417.0,7561.0,7628.0,7528.0,7300.0,7383.0,7133.0,7000.0,6755.0,6611.0,6661.0,6372.0,6194.0,6405.0,6388.0,6789.0,6894.0,7211.0,7483.0,7178.0,6822.0,6483.0,6333.0,6522.0,6672.0,6677.0,6900.0,7044.0,7139.0,6800.0,7167.0,7283.0,7144.0,6905.0,6866.0,7022.0,6950.0,6950.0,7078.0,7211.0,7389.0,7456.0,7845.0,8112.0,8473.0,8612.0,8440.0,8012.0,8301.0,7923.0,7967.0,7923.0,7951.0,8317.0,8167.0,8006.0,8067.0,8240.0,8162.0,8006.0,7939.0,7472.0,7417.0,7478.0,7294.0,7244.0,6672.0,6422.0,6783.0,7033.0,6722.0,6783.0,7172.0,6894.0,6822.0,6738.0,6783.0,6666.0,6566.0,6688.0,6160.0,6505.0,6761.0,6544.0,6422.0,6772.0,6889.0,6866.0,7094.0,6939.0,7005.0,7489.0,7289.0,7200.0,null,null,7172.0,7044.0,7005.0,7005.0,7089.0,7422.0,7495.0,7378.0,7450.0,7422.0,7283.0,7122.0,7222.0,7256.0,7078.0,7294.0,7278.0,null,null,null,null,null,null,null,7808.0,8153.0,8347.0,8514.0,8073.0,8108.0,8117.0,8073.0,8629.0,8470.0,8444.0,8453.0,9000.0,9035.0,9105.0,9635.0,9891.0,10367.0,10023.0,9617.0,9132.0,9088.0,8956.0,9203.0,9511.0,10050.0,10358.0,10120.0,10120.0,10464.0,10791.0,10667.0,10623.0,10491.0,10544.0,10297.0,10094.0,9741.0,9388.0,10041.0,9855.0,9794.0,9750.0,9679.0,9485.0,9617.0,9476.0,9882.0,9582.0,9617.0,9441.0,9388.0,9308.0,9335.0,9194.0,9150.0,8991.0,9088.0,9644.0,9847.0,10164.0,10032.0,10120.0,10023.0,9997.0,9705.0,9626.0,9220.0,9353.0,9388.0,9203.0,8982.0,8735.0,8876.0,8876.0,8911.0,null,null,null,9405.0,9467.0,9397.0,9114.0,9203.0,9097.0,9194.0,9061.0,9079.0,9017.0,9017.0,9008.0,8938.0,8876.0,8823.0,8850.0,8850.0,8761.0,null,8682.0,8444.0,8285.0,8391.0,8417.0,8506.0,8550.0,8576.0,8470.0,8329.0,8497.0,8656.0,null,null,null,null,null,8485.0,8325.0,8415.0,8495.0,8615.0,9046.0,8666.0,9036.0,9066.0,9016.0,9516.0,9306.0,9226.0,9246.0,9196.0,8906.0,8886.0,9066.0,8886.0,8696.0,8315.0,8325.0,8115.0,8025.0,7545.0,7565.0,7145.0,6744.0,6844.0,6854.0,6964.0,null,null,7014.0,7014.0,7044.0,7105.0,7195.0,7225.0,7295.0,7385.0,7445.0,7505.0,7515.0,7545.0,7565.0,7575.0,7595.0,7615.0,7825.0,7835.0,7915.0,7935.0,7965.0,7995.0,8015.0,8025.0,8075.0,8085.0,8175.0,8205.0,8255.0,8385.0,8435.0,8515.0,8555.0,8405.0,8465.0,8545.0,8465.0,8636.0,8666.0,null,null,9186.0,8936.0,8746.0,8976.0,8706.0,8585.0,8375.0,8175.0,8095.0,8335.0,8575.0,8796.0,8746.0,9106.0,9146.0,8876.0,8926.0,9076.0,9086.0,9236.0,9396.0,9426.0,9446.0,null,10106.0,9746.0,9996.0,10146.0,null,10377.0,10687.0,10977.0,10637.0,10667.0,10287.0,10657.0,10957.0,11277.0,11577.0,11577.0,11818.0,12068.0,12428.0,12798.0,12868.0,12988.0,12668.0,12298.0,12318.0,12338.0,12048.0,12018.0,11677.0,11467.0,11788.0,11757.0,11908.0,11988.0,12288.0,12648.0,13018.0,13288.0,13669.0,14069.0,14489.0,14879.0,15280.0,15660.0,15510.0,15550.0,15120.0,15690.0,15210.0,15440.0,15530.0,15700.0,16080.0,16210.0,16340.0,15950.0,16030.0,16030.0,null,15750.0,15340.0,15000.0,14619.0,14539.0,14920.0,15160.0,14960.0,null,15810.0,16100.0,16541.0,16951.0,17031.0,17211.0,17271.0,17241.0,16621.0,16180.0,15980.0,15810.0,15850.0,16260.0,16310.0,16080.0,15950.0,16310.0,16190.0,16010.0,16551.0,16310.0,16200.0,16430.0,16611.0,16981.0,17201.0,17701.0,18172.0,18102.0,18652.0,null,20413.0,19693.0,19582.0,19382.0,19002.0,18642.0,18632.0,18922.0,19412.0,18802.0,18272.0,17751.0,17771.0,17701.0,17101.0,16601.0,16410.0,16360.0,16661.0,16941.0,16410.0,16060.0,15860.0,15920.0,16280.0,16140.0,16460.0,16651.0,16581.0,16440.0,16501.0,16350.0,16140.0,15620.0,15960.0,15750.0,null,null,null,null],"high":[250.0,250.0,250.0,null,null,null,null,239.0,240.0,237.0,239.0,228.0,237.0,223.0,222.0,226.0,217.0,226.0,227.0,235.0,235.0,235.0,228.0,229.0,227.0,228.0,239.0,247.0,255.0,255.0,265.0,275.0,277.0,275.0,271.0,265.0,250.0,null,null,283.0,284.0,280.0,282.0,280.0,271.0,270.0,267.0,271.0,279.0,284.0,287.0,287.0,282.0,281.0,265.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,267.0,273.0,287.0,301.0,311.0,284.0,277.0,280.0,268.0,269.0,276.0,265.0,266.0,266.0,262.0,266.0,256.0,252.0,251.0,246.0,244.0,253.0,260.0,254.0,247.0,251.0,258.0,251.0,249.0,254.0,263.0,275.0,282.0,296.0,311.0,308.0,301.0,284.0,277.0,291.0,293.0,303.0,317.0,329.0,323.0,319.0,316.0,309.0,293.0,291.0,302.0,309.0,314.0,314.0,309.0,311.0,290.0,278.0,287.0,291.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,292.0,297.0,309.0,316.0,313.0,305.0,300.0,293.0,293.0,292.0,298.0,284.0,298.0,283.0,285.0,282.0,275.0,275.0,272.0,285.0,283.0,292.0,285.0,276.0,276.0,null,null,null,null,null,274.0,267.0,263.0,264.0,262.0,264.0,249.0,264.0,252.0,262.0,255.0,254.0,261.0,250.0,null,null,249.0,null,244.0,253.0,244.0,244.0,250.0,241.0,254.0,247.0,243.0,234.0,233.0,233.0,231.0,225.0,221.0,219.0,223.0,217.0,227.0,223.0,222.0,222.0,217.0,229.0,236.0,244.0,247.0,252.0,265.0,272.0,262.0,270.0,281.0,291.0,289.0,302.0,268.0,277.0,269.0,262.0,262.0,261.0,243.0,238.0,241.0,255.0,null,null,256.0,261.0,264.0,265.0,254.0,260.0,259.0,249.0,249.0,247.0,240.0,239.0,241.0,235.0,234.0,254.0,236.0,236.0,226.0,236.0,223.0,223.0,239.0,244.0,236.0,243.0,226.0,224.0,215.0,217.0,234.0,233.0,216.0,217.0,222.0,225.0,224.0,215.0,220.0,222.0,224.0,216.0,209.0,220.0,null,null,224.0,223.0,215.0,214.0,215.0,212.0,null,null,null,null,221.0,215.0,209.0,199.0,215.0,210.0,209.0,201.0,202.0,195.0,203.0,204.0,204.0,201.0,202.0,195.0,202.0,211.0,206.0,199.0,192.0,183.0,186.0,176.0,177.0,182.0,176.0,173.0,178.0,178.0,178.0,178.0,177.0,173.0,176.0,177.0,173.0,171.0,169.0,null,null,170.0,170.0,169.0,171.0,178.0,171.0,170.0,169.0,172.0,176.0,183.0,192.0,193.0,199.0,199.0,202.0,206.0,214.0,211.0,213.0,211.0,210.0,200.0,202.0,204.0,203.0,203.0,196.0,199.0,198.0,208.0,218.0,229.0,null,253.0,257.0,268.0,282.0,296.0,null,323.0,325.0,341.0,357.0,null,null,348.0,341.0,340.0,298.0,286.0,272.0,286.0,284.0,260.0,276.0,279.0,267.0,267.0,279.0,273.0,258.0,257.0,257.0,254.0,258.0,260.0,252.0,250.0,257.0,262.0,262.0,261.0,261.0,267.0,263.0,264.0,249.0,258.0,261.0,268.0,262.0,266.0,262.0,252.0,243.0,256.0,256.0,259.0,268.0,278.0,276.0,272.0,265.0,261.0,262.0,260.0,266.0,263.0,265.0,263.0,260.0,263.0,265.0,265.0,263.0,261.0,262.0,266.0,262.0,266.0,273.0,285.0,299.0,312.0,327.0,323.0,321.0,321.0,330.0,344.0,334.0,322.0,321.0,326.0,320.0,317.0,316.0,323.0,316.0,323.0,310.0,311.0,315.0,315.0,317.0,326.0,325.0,337.0,341.0,332.0,335.0,334.0,339.0,349.0,343.0,327.0,325.0,327.0,319.0,310.0,312.0,323.0,322.0,324.0,324.0,331.0,341.0,338.0,345.0,348.0,361.0,373.0,392.0,411.0,397.0,403.0,396.0,386.0,386.0,395.0,396.0,408.0,425.0,445.0,461.0,460.0,466.0,466.0,439.0,440.0,450.0,459.0,451.0,461.0,483.0,508.0,533.0,531.0,500.0,506.0,507.0,523.0,510.0,531.0,550.0,563.0,590.0,608.0,632.0,617.0,641.0,643.0,650.0,633.0,616.0,596.0,601.0,591.0,601.0,612.0,617.0,622.0,608.0,611.0,553.0,null,null,null,600.0,621.0,652.0,684.0,719.0,755.0,792.0,832.0,873.0,892.0,null,null,978.0,1018.0,1059.0,1061.0,1060.0,1049.0,1092.0,1060.0,1041.0,1043.0,1027.0,1042.0,1090.0,1091.0,1122.0,1157.0,1213.0,1273.0,1337.0,1381.0,1416.0,1388.0,1442.0,1514.0,1588.0,null,null,1685.0,1710.0,1692.0,1590.0,1604.0,1665.0,1636.0,1636.0,1596.0,1546.0,1495.0,1532.0,1585.0,1519.0,1551.0,1611.0,1680.0,1629.0,1591.0,1551.0,1561.0,1593.0,1626.0,1579.0,1527.0,1532.0,1532.0,1517.0,1517.0,1529.0,1582.0,1592.0,1592.0,1545.0,1500.0,1511.0,1551.0,1511.0,1489.0,1489.0,1410.0,1346.0,1353.0,1297.0,1269.0,1225.0,1287.0,1351.0,1415.0,1484.0,1461.0,1462.0,1483.0,1557.0,1591.0,1545.0,1489.0,1349.0,1414.0,1402.0,1408.0,1421.0,1376.0,1398.0,1455.0,1467.0,1441.0,1438.0,1452.0,1519.0,1551.0,1534.0,1551.0,1503.0,1544.0,1614.0,1683.0,1768.0,1842.0,1760.0,1783.0,1832.0,1918.0,1803.0,1777.0,1774.0,1785.0,1785.0,1768.0,1692.0,1692.0,1568.0,1490.0,1495.0,1396.0,1437.0,1509.0,1585.0,1585.0,1578.0,1605.0,1633.0,1662.0,1702.0,1766.0,1786.0,1754.0,1692.0,1636.0,1680.0,1763.0,1830.0,1780.0,1805.0,1865.0,1957.0,2039.0,2057.0,2143.0,2250.0,2362.0,2211.0,2270.0,2366.0,2429.0,2544.0,2510.0,2431.0,2301.0,2324.0,2433.0,2346.0,2417.0,2369.0,2235.0,2174.0,2256.0,2218.0,2082.0,2278.0,2143.0,2087.0,2132.0,2161.0,2203.0,2230.0,2315.0,2367.0,2405.0,2471.0,2408.0,2372.0,2363.0,2369.0,2429.0,2549.0,2670.0,2733.0,2786.0,2766.0,2863.0,2761.0,2839.0,2891.0,2764.0,2848.0,2906.0,2990.0,3080.0,3159.0,2920.0,2792.0,2836.0,2933.0,2764.0,2595.0,2637.0,2702.0,2668.0,2710.0,2767.0,2730.0,2583.0,2584.0,2692.0,2699.0,null,null,null,null,3107.0,3065.0,3170.0,3145.0,3204.0,3360.0,3514.0,3573.0,3642.0,3545.0,3617.0,3639.0,3464.0,3464.0,3346.0,3175.0,3248.0,3383.0,3251.0,3193.0,3167.0,3292.0,3456.0,3617.0,3651.0,3646.0,3464.0,3291.0,3458.0,3447.0,3334.0,3135.0,3158.0,3291.0,3369.0,3535.0,3700.0,3808.0,3983.0,4091.0,3662.0,3566.0,3516.0,3479.0,3447.0,3421.0,3410.0,3373.0,3366.0,3362.0,3355.0,3330.0,3328.0,3324.0,3322.0,3319.0,3396.0,3453.0,3084.0,3081.0,3080.0,3074.0,3074.0,3074.0,3074.0,3072.0,3070.0,3070.0,3066.0,3060.0,3058.0,3054.0,3052.0,3050.0,3047.0,3044.0,null,null,null,null,null,null,null,3369.0,3388.0,3375.0,3421.0,3323.0,3170.0,3164.0,3161.0,3161.0,3159.0,3157.0,3153.0,3151.0,3144.0,3144.0,3144.0,3142.0,3124.0,3122.0,3116.0,3115.0,3115.0,3111.0,3109.0,3340.0,3172.0,2987.0,3222.0,3096.0,3076.0,2926.0,3048.0,3129.0,3174.0,3222.0,3334.0,3403.0,3517.0,3556.0,3656.0,3692.0,3654.0,3637.0,3726.0,3829.0,3962.0,4089.0,4248.0,4291.0,4339.0,4398.0,4444.0,4486.0,4542.0,4584.0,4813.0,4859.0,4891.0,4926.0,4959.0,4981.0,5001.0,5033.0,5073.0,5144.0,5382.0,5456.0,5516.0,5790.0,5856.0,5360.0,5140.0,5084.0,5522.0,5295.0,4802.0,4959.0,5197.0,5443.0,5548.0,5823.0,5961.0,6041.0,6098.0,6183.0,6307.0,6606.0,6990.0,7339.0,6894.0,6844.0,6807.0,6776.0,6741.0,6711.0,7224.0,7357.0,7531.0,7865.0,7387.0,7898.0,7998.0,7998.0,7667.0,7396.0,7383.0,7959.0,8123.0,7957.0,7791.0,7605.0,7699.0,7324.0,7285.0,7276.0,7274.0,7274.0,7259.0,7250.0,7243.0,7239.0,7237.0,7233.0,7233.0,7233.0,7233.0,7086.0,7233.0,7233.0,7233.0,7160.0,7160.0,null,7160.0,7160.0,null,7160.0,7160.0,7160.0,7160.0,null,7160.0,7160.0,7160.0,7160.0,7012.0,null,7012.0,7010.0,7008.0,null,null,7006.0,7006.0,7006.0,7006.0,7003.0,7003.0,6633.0,6408.0,null,6406.0,6406.0,6406.0,6403.0,null,6403.0,6401.0,6399.0,6397.0,null,6397.0,6393.0,6393.0,6393.0,6057.0,5755.0,5751.0,5749.0,5723.0,5683.0,5683.0,5681.0,5677.0,5321.0,5166.0,5132.0,5040.0,4745.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3947.0,4040.0,4140.0,4179.0,4387.0,4571.0,4686.0,4571.0,4535.0,4589.0,4756.0,4572.0,4438.0,4287.0,4247.0,4060.0,3985.0,3958.0,3805.0,3875.0,3958.0,4155.0,4096.0,3966.0,3822.0,3552.0,3342.0,3443.0,3288.0,3299.0,3344.0,3222.0,3080.0,3061.0,2898.0,2759.0,2757.0,2777.0,2796.0,2932.0,2989.0,2876.0,2683.0,2640.0,2628.0,2513.0,2324.0,2377.0,2322.0,2371.0,2445.0,2485.0,2381.0,2349.0,2377.0,2483.0,2568.0,2430.0,2337.0,2316.0,2335.0,2318.0,2341.0,2413.0,2479.0,2417.0,2411.0,2400.0,2364.0,2371.0,2364.0,2311.0,2367.0,2356.0,2290.0,2343.0,2303.0,2286.0,2211.0,2112.0,2022.0,1965.0,1912.0,1944.0,2010.0,2107.0,2105.0,2097.0,2133.0,2084.0,2077.0,2080.0,2143.0,2207.0,2209.0,2135.0,2037.0,2056.0,2067.0,2001.0,1957.0,1956.0,1997.0,1912.0,1876.0,1850.0,1684.0,1627.0,1604.0,1636.0,1644.0,1682.0,1701.0,1719.0,1687.0,1663.0,1576.0,1547.0,1530.0,1521.0,1566.0,1578.0,1564.0,1563.0,1536.0,1542.0,1530.0,1546.0,1585.0,1583.0,1549.0,1587.0,1606.0,1595.0,1585.0,1642.0,1714.0,1791.0,1825.0,1750.0,1727.0,1697.0,1657.0,1674.0,1701.0,1718.0,1723.0,1765.0,1736.0,1759.0,1774.0,1797.0,1867.0,1922.0,1986.0,2048.0,2103.0,2163.0,2260.0,2256.0,2199.0,2141.0,2154.0,2154.0,2197.0,2163.0,2211.0,2162.0,2199.0,2279.0,2337.0,2447.0,2485.0,2447.0,2524.0,2587.0,2437.0,2456.0,2488.0,2449.0,null,null,2248.0,2367.0,2389.0,2475.0,2331.0,2395.0,2451.0,2564.0,2544.0,2389.0,2407.0,2385.0,2373.0,2365.0,2345.0,2305.0,2297.0,2353.0,2389.0,2369.0,2347.0,2323.0,2283.0,2208.0,2194.0,2224.0,2262.0,2351.0,2465.0,2365.0,2357.0,2281.0,2208.0,2204.0,2277.0,2323.0,2254.0,2335.0,2445.0,2437.0,2371.0,2349.0,2371.0,2339.0,2379.0,2269.0,2246.0,2277.0,2305.0,2343.0,2419.0,2387.0,2453.0,2556.0,2620.0,2732.0,2646.0,2556.0,2576.0,2598.0,2642.0,2744.0,2801.0,2925.0,2911.0,2889.0,2835.0,2738.0,2674.0,2660.0,2654.0,2622.0,2588.0,2570.0,2576.0,2584.0,2515.0,2532.0,2523.0,2530.0,2542.0,2477.0,2469.0,2515.0,2564.0,2419.0,2457.0,2467.0,2481.0,2391.0,2329.0,2389.0,2487.0,2419.0,2375.0,2407.0,2417.0,2399.0,2365.0,2349.0,2337.0,2365.0,2327.0,2228.0,2168.0,2202.0,2226.0,2180.0,2242.0,2250.0,2305.0,2415.0,2359.0,2409.0,2439.0,2519.0,2554.0,2578.0,null,null,null,null,null,2654.0,2662.0,2665.0,2667.0,2669.0,2674.0,2805.0,2806.0,2807.0,2824.0,2827.0,2838.0,2963.0,2968.0,2973.0,3098.0,3113.0,3259.0,3389.0,3555.0,3695.0,3841.0,4012.0,null,3976.0,4148.0,4236.0,4012.0,4028.0,4064.0,4028.0,3986.0,3966.0,3960.0,4070.0,null,4210.0,4340.0,4366.0,4423.0,4605.0,4787.0,4309.0,4158.0,4231.0,4033.0,4096.0,4246.0,4449.0,4595.0,4319.0,4340.0,4293.0,4142.0,4012.0,3867.0,3711.0,3763.0,3940.0,4023.0,3815.0,3934.0,4116.0,null,null,4272.0,4465.0,4387.0,4262.0,null,null,4158.0,4210.0,4324.0,4381.0,4288.0,4262.0,4366.0,4480.0,4355.0,4517.0,4698.0,4927.0,5109.0,5036.0,5093.0,5281.0,5410.0,5478.0,5592.0,5868.0,6107.0,6149.0,6310.0,6523.0,6772.0,6549.0,6684.0,6788.0,6861.0,6845.0,7100.0,7198.0,6819.0,6237.0,6133.0,6159.0,5873.0,5712.0,5920.0,6195.0,6481.0,6601.0,6788.0,6627.0,6544.0,6595.0,6330.0,6434.0,null,null,null,null,null,null,5982.0,6032.0,5838.0,5938.0,6088.0,6372.0,6549.0,6816.0,6738.0,6683.0,7016.0,7367.0,7734.0,7695.0,7711.0,7706.0,7784.0,7856.0,7611.0,7589.0,7395.0,7172.0,7055.0,6755.0,6866.0,6705.0,6583.0,6405.0,6705.0,6827.0,6894.0,7211.0,7561.0,7439.0,6822.0,6483.0,6388.0,6522.0,6827.0,6766.0,6944.0,7078.0,7228.0,7111.0,7167.0,7439.0,7339.0,7228.0,7033.0,7144.0,7217.0,7078.0,7117.0,7389.0,7450.0,7611.0,7845.0,8112.0,8473.0,8851.0,8618.0,8484.0,8429.0,8384.0,8256.0,8228.0,8056.0,8323.0,8506.0,8284.0,8151.0,8256.0,8384.0,8284.0,8228.0,8006.0,7673.0,7656.0,7561.0,7495.0,7117.0,6811.0,6783.0,7100.0,7167.0,6928.0,7222.0,7217.0,7044.0,6889.0,6994.0,6861.0,6727.0,6711.0,6422.0,6616.0,6905.0,6883.0,6505.0,6777.0,6950.0,7061.0,7172.0,7105.0,7222.0,7500.0,7650.0,7428.0,null,null,7389.0,7194.0,7217.0,7217.0,7311.0,7500.0,7767.0,7561.0,7572.0,7628.0,7478.0,7400.0,7389.0,7395.0,7383.0,7395.0,7389.0,null,null,null,null,null,null,null,7808.0,8153.0,8576.0,8726.0,8285.0,8117.0,8373.0,8206.0,8638.0,8814.0,8647.0,8550.0,9000.0,9300.0,9264.0,9635.0,10120.0,10526.0,10544.0,10473.0,9811.0,9529.0,9220.0,9555.0,9705.0,10050.0,10491.0,10702.0,10208.0,10614.0,10994.0,10932.0,10808.0,10720.0,10985.0,10632.0,10429.0,10111.0,9970.0,10041.0,10570.0,9944.0,9953.0,9829.0,9794.0,9705.0,9714.0,9944.0,10235.0,9891.0,9688.0,9529.0,9688.0,9476.0,9441.0,9353.0,9211.0,9088.0,9644.0,10041.0,10367.0,10500.0,10120.0,10147.0,10103.0,9855.0,9838.0,9705.0,9529.0,9503.0,9520.0,9220.0,8770.0,8876.0,8938.0,8920.0,null,null,null,9476.0,9635.0,9564.0,9397.0,9370.0,9300.0,9247.0,9370.0,9211.0,9176.0,9088.0,9017.0,9061.0,8920.0,8956.0,8876.0,9326.0,8761.0,null,8744.0,8753.0,8329.0,8514.0,8417.0,8506.0,8576.0,8603.0,8567.0,8435.0,8497.0,8656.0,null,null,null,null,null,8656.0,8646.0,8445.0,8495.0,8615.0,9056.0,9556.0,9196.0,9306.0,9136.0,9516.0,10006.0,9506.0,9396.0,9276.0,9156.0,9086.0,9206.0,9176.0,9086.0,8786.0,8495.0,8455.0,8185.0,8005.0,7725.0,7385.0,7155.0,6844.0,6904.0,6964.0,null,null,7014.0,7014.0,7044.0,7105.0,7195.0,7225.0,7295.0,7385.0,7445.0,7505.0,7515.0,7545.0,7565.0,7575.0,7595.0,7615.0,7825.0,7835.0,7915.0,7935.0,7965.0,7995.0,8015.0,8025.0,8075.0,8085.0,8175.0,8205.0,8255.0,8385.0,8435.0,8515.0,8555.0,8565.0,8465.0,8545.0,8625.0,8636.0,8666.0,null,null,9436.0,9246.0,8916.0,8996.0,9196.0,8986.0,8786.0,8595.0,8095.0,8335.0,8575.0,8796.0,8956.0,9106.0,9306.0,8876.0,9216.0,9146.0,9146.0,9236.0,9486.0,9706.0,9686.0,null,10186.0,10247.0,10136.0,10227.0,null,10377.0,10687.0,10977.0,11257.0,10857.0,10787.0,10657.0,10957.0,11277.0,11577.0,11828.0,11818.0,12068.0,12428.0,12798.0,12868.0,13248.0,13369.0,12408.0,12408.0,12338.0,12698.0,12538.0,12388.0,11988.0,11818.0,12128.0,11948.0,11988.0,12288.0,12648.0,13018.0,13288.0,13669.0,14069.0,14489.0,14879.0,15280.0,15660.0,15860.0,15660.0,15600.0,15690.0,16110.0,15590.0,15620.0,15840.0,16130.0,16370.0,16671.0,16480.0,16310.0,16160.0,null,16040.0,16210.0,15000.0,14909.0,15010.0,15010.0,15190.0,15310.0,null,15810.0,16100.0,16541.0,17011.0,17251.0,17451.0,17451.0,17541.0,17461.0,16180.0,16621.0,16110.0,15850.0,16260.0,16691.0,16741.0,15950.0,16420.0,16310.0,16470.0,16551.0,16871.0,16651.0,16541.0,16611.0,17071.0,17201.0,17701.0,18232.0,18492.0,18652.0,null,20413.0,20883.0,19633.0,19582.0,19592.0,19412.0,19192.0,18922.0,19422.0,19362.0,19172.0,18242.0,18051.0,18011.0,17431.0,17361.0,17121.0,16681.0,16661.0,17001.0,17361.0,16811.0,16450.0,16300.0,16280.0,16641.0,16641.0,16781.0,16991.0,16841.0,16861.0,16721.0,16591.0,16290.0,16010.0,16130.0,null,null,null,null],"low":[234.0,240.0,241.0,null,null,null,null,234.0,228.0,224.0,227.0,225.0,225.0,221.0,216.0,213.0,211.0,211.0,225.0,228.0,229.0,225.0,217.0,227.0,223.0,222.0,225.0,230.0,242.0,243.0,243.0,269.0,256.0,256.0,250.0,254.0,243.0,null,null,269.0,260.0,262.0,267.0,265.0,261.0,255.0,255.0,257.0,273.0,275.0,267.0,269.0,269.0,256.0,250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,262.0,273.0,287.0,301.0,281.0,284.0,270.0,268.0,257.0,253.0,251.0,260.0,252.0,255.0,256.0,246.0,248.0,243.0,241.0,237.0,236.0,246.0,251.0,248.0,243.0,240.0,236.0,241.0,242.0,236.0,253.0,262.0,282.0,296.0,281.0,288.0,275.0,276.0,273.0,266.0,283.0,291.0,304.0,301.0,299.0,307.0,297.0,289.0,288.0,277.0,285.0,304.0,304.0,292.0,294.0,287.0,289.0,276.0,276.0,287.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,292.0,297.0,304.0,295.0,293.0,288.0,289.0,282.0,276.0,284.0,292.0,283.0,278.0,274.0,275.0,267.0,263.0,270.0,272.0,264.0,277.0,272.0,272.0,268.0,258.0,null,null,null,null,null,252.0,253.0,253.0,247.0,241.0,251.0,248.0,253.0,247.0,249.0,249.0,249.0,242.0,242.0,null,null,241.0,null,238.0,243.0,241.0,243.0,244.0,236.0,237.0,237.0,233.0,222.0,220.0,218.0,217.0,218.0,216.0,218.0,218.0,217.0,215.0,216.0,222.0,215.0,215.0,218.0,236.0,244.0,247.0,252.0,265.0,252.0,252.0,261.0,271.0,267.0,277.0,274.0,265.0,259.0,250.0,247.0,247.0,241.0,239.0,236.0,237.0,236.0,null,null,241.0,241.0,253.0,262.0,249.0,254.0,251.0,249.0,246.0,245.0,240.0,239.0,237.0,235.0,234.0,234.0,231.0,230.0,226.0,222.0,222.0,223.0,233.0,233.0,226.0,243.0,222.0,216.0,215.0,216.0,214.0,216.0,212.0,206.0,209.0,204.0,209.0,204.0,204.0,221.0,207.0,206.0,206.0,209.0,null,null,224.0,209.0,209.0,209.0,207.0,201.0,null,null,null,null,205.0,205.0,201.0,199.0,194.0,200.0,199.0,193.0,193.0,193.0,195.0,194.0,195.0,193.0,187.0,190.0,184.0,199.0,195.0,187.0,183.0,177.0,170.0,164.0,169.0,171.0,170.0,170.0,167.0,172.0,169.0,169.0,166.0,167.0,172.0,169.0,168.0,162.0,161.0,null,null,161.0,164.0,159.0,169.0,166.0,162.0,159.0,153.0,172.0,176.0,183.0,184.0,183.0,180.0,192.0,188.0,201.0,204.0,203.0,203.0,199.0,196.0,193.0,185.0,193.0,189.0,194.0,193.0,185.0,198.0,208.0,216.0,229.0,null,229.0,237.0,268.0,282.0,296.0,null,295.0,316.0,328.0,357.0,null,null,330.0,324.0,308.0,298.0,286.0,272.0,272.0,265.0,260.0,255.0,255.0,253.0,267.0,267.0,259.0,251.0,238.0,237.0,244.0,243.0,245.0,238.0,238.0,235.0,242.0,246.0,245.0,247.0,258.0,260.0,249.0,240.0,249.0,239.0,255.0,250.0,247.0,252.0,245.0,239.0,232.0,249.0,254.0,255.0,267.0,261.0,257.0,248.0,248.0,251.0,247.0,252.0,251.0,260.0,249.0,249.0,247.0,251.0,252.0,258.0,252.0,253.0,254.0,255.0,254.0,260.0,284.0,285.0,309.0,317.0,309.0,301.0,302.0,322.0,327.0,316.0,310.0,301.0,308.0,307.0,297.0,301.0,308.0,306.0,310.0,297.0,301.0,304.0,299.0,307.0,311.0,311.0,325.0,323.0,316.0,319.0,317.0,317.0,322.0,320.0,307.0,306.0,305.0,306.0,298.0,303.0,309.0,308.0,305.0,298.0,322.0,328.0,324.0,333.0,339.0,342.0,365.0,391.0,376.0,383.0,383.0,386.0,372.0,372.0,371.0,379.0,390.0,411.0,430.0,425.0,424.0,440.0,436.0,426.0,418.0,434.0,437.0,429.0,439.0,483.0,508.0,508.0,503.0,481.0,462.0,478.0,476.0,489.0,514.0,515.0,537.0,553.0,580.0,572.0,591.0,580.0,624.0,599.0,588.0,566.0,569.0,556.0,558.0,570.0,593.0,590.0,591.0,580.0,555.0,544.0,null,null,null,572.0,621.0,652.0,684.0,719.0,755.0,792.0,801.0,795.0,852.0,null,null,932.0,978.0,962.0,998.0,998.0,965.0,1010.0,1008.0,1009.0,977.0,965.0,987.0,1047.0,1066.0,1022.0,1106.0,1213.0,1273.0,1326.0,1297.0,1295.0,1265.0,1442.0,1442.0,1588.0,null,null,1589.0,1547.0,1584.0,1524.0,1535.0,1531.0,1518.0,1523.0,1503.0,1444.0,1419.0,1450.0,1438.0,1461.0,1467.0,1578.0,1532.0,1566.0,1513.0,1460.0,1495.0,1523.0,1497.0,1502.0,1481.0,1500.0,1506.0,1460.0,1411.0,1410.0,1568.0,1503.0,1458.0,1432.0,1383.0,1481.0,1433.0,1416.0,1376.0,1357.0,1328.0,1288.0,1226.0,1208.0,1159.0,1225.0,1287.0,1297.0,1354.0,1416.0,1382.0,1327.0,1483.0,1433.0,1478.0,1463.0,1414.0,1349.0,1325.0,1326.0,1326.0,1287.0,1304.0,1354.0,1355.0,1337.0,1360.0,1342.0,1382.0,1461.0,1444.0,1467.0,1450.0,1451.0,1438.0,1552.0,1681.0,1695.0,1689.0,1683.0,1628.0,1793.0,1749.0,1739.0,1669.0,1676.0,1701.0,1669.0,1664.0,1612.0,1580.0,1568.0,1490.0,1415.0,1396.0,1437.0,1509.0,1512.0,1522.0,1501.0,1551.0,1533.0,1562.0,1674.0,1709.0,1709.0,1664.0,1625.0,1579.0,1636.0,1714.0,1763.0,1696.0,1701.0,1841.0,1875.0,1846.0,1959.0,2143.0,2250.0,2150.0,2160.0,2118.0,2143.0,2374.0,2336.0,2381.0,2312.0,2211.0,2200.0,2256.0,2256.0,2257.0,2236.0,2187.0,2174.0,2156.0,2105.0,2082.0,2076.0,2037.0,2012.0,1974.0,2008.0,2203.0,2203.0,2206.0,2367.0,2341.0,2243.0,2200.0,2211.0,2194.0,2194.0,2373.0,2482.0,2651.0,2733.0,2521.0,2538.0,2707.0,2651.0,2651.0,2657.0,2685.0,2629.0,2778.0,2990.0,3074.0,2920.0,2812.0,2680.0,2702.0,2676.0,2603.0,2504.0,2386.0,2445.0,2573.0,2688.0,2596.0,2522.0,2506.0,2472.0,2436.0,2563.0,null,null,null,null,2829.0,2773.0,2881.0,2880.0,3147.0,3060.0,3514.0,3573.0,3296.0,3426.0,3274.0,3401.0,3298.0,3241.0,3185.0,3092.0,3005.0,3118.0,3037.0,2937.0,3060.0,3292.0,3297.0,3273.0,3512.0,3464.0,3348.0,3273.0,3186.0,3123.0,3064.0,2984.0,2973.0,3291.0,3321.0,3522.0,3700.0,3759.0,3983.0,3702.0,3662.0,3566.0,3516.0,3479.0,3447.0,3421.0,3410.0,3373.0,3366.0,3362.0,3355.0,3330.0,3328.0,3324.0,3322.0,3319.0,3308.0,3149.0,3084.0,3081.0,3080.0,3074.0,3074.0,3074.0,3074.0,3072.0,3070.0,3070.0,3066.0,3060.0,3058.0,3054.0,3052.0,3050.0,3047.0,3044.0,null,null,null,null,null,null,null,3211.0,3067.0,3375.0,3096.0,3188.0,3170.0,3164.0,3161.0,3161.0,3159.0,3157.0,3153.0,3151.0,3144.0,3144.0,3144.0,3142.0,3124.0,3122.0,3116.0,3115.0,3115.0,3111.0,3109.0,3107.0,3015.0,2987.0,2983.0,2899.0,2821.0,2799.0,2779.0,2924.0,2926.0,2935.0,3275.0,3247.0,3185.0,3388.0,3332.0,3380.0,3343.0,3319.0,3637.0,3829.0,3585.0,3962.0,3848.0,4291.0,4339.0,4398.0,4444.0,4486.0,4542.0,4584.0,4813.0,4859.0,4891.0,4926.0,4959.0,4981.0,5001.0,5033.0,5073.0,4952.0,5382.0,5456.0,5096.0,5790.0,5299.0,5252.0,5140.0,5084.0,5000.0,4911.0,4719.0,4616.0,4950.0,5443.0,5289.0,5269.0,5961.0,6041.0,6098.0,6183.0,5736.0,6440.0,6609.0,6785.0,6894.0,6844.0,6807.0,6776.0,6741.0,6711.0,6681.0,7357.0,7531.0,7272.0,7387.0,7387.0,7682.0,7564.0,7514.0,7396.0,7383.0,7383.0,7697.0,7619.0,7497.0,7400.0,7269.0,7317.0,7285.0,7276.0,7274.0,7274.0,7259.0,7250.0,7243.0,7239.0,7237.0,7233.0,7233.0,7233.0,7233.0,7086.0,7233.0,7233.0,7233.0,7160.0,7160.0,null,7160.0,7160.0,null,7160.0,7160.0,7160.0,7160.0,null,7160.0,7160.0,7160.0,7160.0,7012.0,null,7012.0,7010.0,7008.0,null,null,7006.0,7006.0,7006.0,7006.0,7003.0,7003.0,6633.0,6408.0,null,6406.0,6406.0,6406.0,6403.0,null,6403.0,6401.0,6399.0,6397.0,null,6397.0,6393.0,6393.0,6393.0,6057.0,5755.0,5751.0,5749.0,5723.0,5683.0,5683.0,5681.0,5378.0,5136.0,4883.0,4920.0,4793.0,4584.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3705.0,3845.0,3781.0,4179.0,4179.0,4213.0,4246.0,4255.0,4261.0,4368.0,4431.0,4391.0,4196.0,4021.0,3919.0,3781.0,3647.0,3684.0,3535.0,3590.0,3930.0,3854.0,3873.0,3700.0,3607.0,3454.0,3286.0,3178.0,3146.0,3163.0,3186.0,3087.0,2949.0,2836.0,2785.0,2657.0,2539.0,2513.0,2796.0,2815.0,2772.0,2734.0,2611.0,2483.0,2379.0,2366.0,2264.0,2177.0,2175.0,2220.0,2326.0,2320.0,2235.0,2192.0,2267.0,2288.0,2356.0,2322.0,2224.0,2260.0,2211.0,2228.0,2290.0,2275.0,2350.0,2307.0,2222.0,2292.0,2248.0,2165.0,2173.0,2177.0,2231.0,2228.0,2230.0,2214.0,2224.0,2141.0,2073.0,1982.0,1889.0,1852.0,1812.0,1806.0,1925.0,1980.0,2003.0,2003.0,2046.0,2012.0,1988.0,1988.0,1984.0,2082.0,2077.0,2033.0,1993.0,1899.0,1954.0,1927.0,1901.0,1895.0,1897.0,1855.0,1791.0,1704.0,1642.0,1561.0,1532.0,1512.0,1568.0,1617.0,1589.0,1625.0,1608.0,1580.0,1544.0,1468.0,1434.0,1440.0,1459.0,1513.0,1493.0,1493.0,1483.0,1479.0,1493.0,1512.0,1529.0,1474.0,1513.0,1525.0,1538.0,1546.0,1540.0,1559.0,1670.0,1740.0,1701.0,1644.0,1638.0,1600.0,1546.0,1623.0,1631.0,1600.0,1608.0,1682.0,1678.0,1712.0,1644.0,1649.0,1867.0,1922.0,1986.0,2048.0,1954.0,1969.0,2080.0,2097.0,2077.0,2031.0,1984.0,2003.0,2116.0,2078.0,2063.0,2065.0,2094.0,2171.0,2286.0,2362.0,2311.0,2218.0,2428.0,2390.0,2328.0,2286.0,2324.0,2290.0,null,null,2248.0,2250.0,2230.0,2311.0,2277.0,2220.0,2359.0,2501.0,2425.0,2319.0,2299.0,2244.0,2258.0,2279.0,2230.0,2204.0,2176.0,2166.0,2273.0,2265.0,2216.0,2200.0,2134.0,2096.0,2058.0,2048.0,2088.0,2291.0,2323.0,2293.0,2210.0,2174.0,2136.0,2092.0,2168.0,2224.0,2168.0,2335.0,2349.0,2359.0,2271.0,2214.0,2174.0,2234.0,2212.0,2178.0,2168.0,2174.0,2164.0,2250.0,2285.0,2269.0,2339.0,2413.0,2461.0,2564.0,2550.0,2451.0,2413.0,2471.0,2513.0,2594.0,2582.0,2786.0,2736.0,2732.0,2744.0,2634.0,2576.0,2566.0,2548.0,2536.0,2443.0,2441.0,2499.0,2473.0,2401.0,2469.0,2483.0,2469.0,2453.0,2363.0,2293.0,2439.0,2381.0,2349.0,2349.0,2389.0,2409.0,2291.0,2208.0,2307.0,2353.0,2333.0,2279.0,2297.0,2331.0,2283.0,2289.0,2297.0,2297.0,2281.0,2192.0,2116.0,2036.0,2128.0,2112.0,2078.0,2120.0,2166.0,2222.0,2234.0,2220.0,2260.0,2291.0,2421.0,2499.0,2469.0,null,null,null,null,null,2654.0,2662.0,2665.0,2667.0,2669.0,2674.0,2805.0,2806.0,2807.0,2824.0,2827.0,2838.0,2963.0,2968.0,2973.0,3098.0,3113.0,3259.0,3389.0,3555.0,3695.0,3841.0,3929.0,null,3929.0,3763.0,3903.0,3820.0,3690.0,3862.0,3784.0,3794.0,3763.0,3753.0,3763.0,null,4210.0,4241.0,4122.0,4033.0,4397.0,4345.0,4194.0,3997.0,3960.0,3867.0,3903.0,4163.0,4106.0,4210.0,4236.0,4038.0,3997.0,3898.0,3784.0,3654.0,3498.0,3654.0,3794.0,3721.0,3690.0,3753.0,3924.0,null,null,3955.0,4111.0,4163.0,4044.0,null,null,3924.0,3872.0,4148.0,4023.0,4059.0,4122.0,4163.0,4199.0,4231.0,4329.0,4605.0,4558.0,4740.0,4724.0,4870.0,4886.0,4938.0,4964.0,5592.0,5639.0,5608.0,5566.0,5935.0,6226.0,6362.0,6284.0,6081.0,6549.0,6403.0,6497.0,6658.0,6653.0,6538.0,6226.0,5920.0,5644.0,5431.0,5431.0,5696.0,5915.0,6169.0,6102.0,6372.0,6325.0,6315.0,6190.0,6008.0,6039.0,null,null,null,null,null,null,5738.0,5649.0,5615.0,5643.0,5766.0,5782.0,6310.0,6405.0,6266.0,6666.0,7016.0,7367.0,7200.0,7228.0,7289.0,7300.0,7522.0,7528.0,7222.0,7339.0,7078.0,6866.0,6750.0,6549.0,6294.0,6372.0,6071.0,6121.0,6310.0,6266.0,6655.0,7028.0,7172.0,7105.0,6822.0,6483.0,6160.0,6366.0,6599.0,6527.0,6683.0,6711.0,7005.0,6766.0,6816.0,7217.0,7039.0,6761.0,6705.0,6616.0,6816.0,6800.0,6905.0,7066.0,7183.0,7328.0,7278.0,7845.0,8117.0,8228.0,8217.0,7956.0,7867.0,7923.0,7900.0,7845.0,7895.0,7900.0,8034.0,7928.0,7962.0,7978.0,8151.0,7867.0,7906.0,7450.0,7339.0,7395.0,7228.0,7033.0,6672.0,6244.0,6338.0,6766.0,6644.0,6638.0,6733.0,6833.0,6588.0,6672.0,6705.0,6466.0,6405.0,6410.0,6160.0,6233.0,6561.0,6499.0,6244.0,6555.0,6672.0,6839.0,6794.0,6894.0,6950.0,6900.0,7161.0,7033.0,null,null,7050.0,6972.0,6928.0,6894.0,7005.0,7161.0,7383.0,7344.0,7339.0,7333.0,7133.0,7117.0,7105.0,7139.0,7061.0,7100.0,7233.0,null,null,null,null,null,null,null,7808.0,8020.0,8161.0,8311.0,8038.0,8020.0,8073.0,8029.0,8038.0,8426.0,8373.0,8400.0,8408.0,8938.0,8885.0,9097.0,9705.0,9723.0,9829.0,9485.0,9123.0,8911.0,8903.0,9044.0,9167.0,9397.0,10111.0,10076.0,9705.0,10058.0,10588.0,10332.0,10544.0,10226.0,10402.0,10164.0,9794.0,9723.0,9220.0,9273.0,9617.0,9635.0,9582.0,9494.0,9388.0,9308.0,9405.0,9405.0,9564.0,9414.0,9405.0,9344.0,9291.0,9220.0,9185.0,9114.0,8973.0,8956.0,9008.0,9555.0,9847.0,9811.0,9723.0,9873.0,9767.0,9547.0,9617.0,9026.0,9088.0,9203.0,9079.0,8664.0,8735.0,8876.0,8788.0,8779.0,null,null,null,9282.0,9264.0,9344.0,9088.0,9017.0,9000.0,8973.0,8982.0,8929.0,8964.0,8964.0,8911.0,8876.0,8708.0,8735.0,8656.0,8664.0,8470.0,null,8488.0,8444.0,8285.0,8232.0,8338.0,8506.0,8488.0,8444.0,8382.0,8329.0,8338.0,8506.0,null,null,null,null,null,8485.0,8325.0,8275.0,8295.0,8595.0,8806.0,8646.0,8636.0,8866.0,8846.0,9346.0,9106.0,9076.0,8986.0,8966.0,8806.0,8806.0,8756.0,8816.0,8585.0,8275.0,8315.0,8105.0,7855.0,7545.0,7445.0,7145.0,6744.0,6794.0,6794.0,6934.0,null,null,7014.0,7014.0,7044.0,7105.0,7195.0,7225.0,7295.0,7385.0,7445.0,7505.0,7515.0,7545.0,7565.0,7575.0,7595.0,7615.0,7825.0,7835.0,7915.0,7935.0,7965.0,7995.0,8015.0,8025.0,8075.0,8085.0,8175.0,8205.0,8255.0,8385.0,8435.0,8515.0,8555.0,8405.0,8465.0,8545.0,8465.0,8475.0,8666.0,null,null,9046.0,8936.0,8726.0,8686.0,8706.0,8585.0,8375.0,8175.0,8095.0,8335.0,8575.0,8796.0,8465.0,8615.0,8926.0,8876.0,8756.0,8896.0,8756.0,9156.0,9326.0,9396.0,9396.0,null,9896.0,9746.0,9766.0,9956.0,null,10327.0,10467.0,10857.0,10637.0,10507.0,10287.0,10156.0,10957.0,11007.0,11267.0,11257.0,11347.0,12068.0,12128.0,12058.0,12868.0,12728.0,12668.0,12298.0,11938.0,12338.0,12038.0,12018.0,11667.0,11467.0,11447.0,11647.0,11557.0,11707.0,12288.0,12648.0,12318.0,12918.0,13669.0,14069.0,13859.0,14449.0,14399.0,15000.0,15100.0,15010.0,15020.0,15140.0,15210.0,15120.0,15300.0,15370.0,15680.0,15860.0,16200.0,15950.0,15620.0,15650.0,null,15560.0,15340.0,15000.0,14619.0,14369.0,14529.0,14549.0,14809.0,null,15350.0,15740.0,16220.0,16541.0,16771.0,16581.0,16911.0,16771.0,16621.0,16180.0,15700.0,15270.0,15570.0,16130.0,15780.0,16020.0,15950.0,15520.0,15960.0,15900.0,15940.0,16060.0,16040.0,15970.0,16611.0,16430.0,17021.0,17701.0,17701.0,17571.0,18402.0,null,19823.0,19693.0,19582.0,19002.0,18822.0,18642.0,18112.0,18542.0,19162.0,18802.0,18272.0,17751.0,17241.0,17451.0,17101.0,16601.0,16300.0,16150.0,16150.0,16661.0,16410.0,15960.0,15810.0,15730.0,15920.0,15860.0,16160.0,16430.0,16410.0,16330.0,16180.0,16210.0,15930.0,15620.0,15310.0,15430.0,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[245.0,250.0,241.0,null,null,null,null,239.0,234.0,230.0,239.0,228.0,237.0,223.0,218.0,226.0,217.0,211.0,225.0,228.0,229.0,226.0,225.0,227.0,227.0,228.0,227.0,240.0,255.0,243.0,265.0,272.0,270.0,275.0,271.0,265.0,250.0,null,null,283.0,282.0,262.0,275.0,280.0,271.0,270.0,255.0,262.0,279.0,279.0,286.0,285.0,282.0,281.0,265.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,267.0,273.0,287.0,301.0,311.0,284.0,277.0,270.0,268.0,269.0,251.0,260.0,262.0,266.0,262.0,254.0,251.0,252.0,251.0,246.0,244.0,246.0,258.0,248.0,247.0,241.0,236.0,241.0,244.0,254.0,253.0,263.0,282.0,296.0,298.0,308.0,275.0,283.0,275.0,266.0,284.0,293.0,308.0,329.0,299.0,319.0,316.0,289.0,289.0,291.0,285.0,308.0,314.0,293.0,308.0,294.0,290.0,277.0,277.0,287.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,292.0,297.0,309.0,309.0,313.0,288.0,300.0,283.0,276.0,286.0,292.0,284.0,298.0,276.0,278.0,269.0,267.0,270.0,272.0,272.0,283.0,279.0,285.0,271.0,264.0,null,null,null,null,null,252.0,262.0,253.0,264.0,262.0,264.0,248.0,264.0,249.0,262.0,255.0,250.0,261.0,243.0,null,null,243.0,null,244.0,253.0,244.0,243.0,250.0,241.0,237.0,237.0,238.0,226.0,220.0,233.0,217.0,221.0,216.0,219.0,219.0,217.0,217.0,216.0,222.0,222.0,215.0,218.0,236.0,244.0,247.0,252.0,265.0,272.0,262.0,261.0,271.0,291.0,277.0,302.0,267.0,267.0,254.0,261.0,262.0,256.0,241.0,236.0,237.0,255.0,null,null,252.0,241.0,259.0,262.0,252.0,260.0,259.0,249.0,249.0,247.0,240.0,239.0,241.0,235.0,234.0,241.0,233.0,231.0,226.0,222.0,223.0,223.0,236.0,236.0,233.0,243.0,226.0,216.0,215.0,216.0,226.0,233.0,216.0,217.0,209.0,220.0,224.0,215.0,213.0,221.0,224.0,214.0,206.0,220.0,null,null,224.0,223.0,209.0,209.0,215.0,203.0,null,null,null,null,221.0,209.0,201.0,199.0,194.0,210.0,209.0,199.0,193.0,195.0,201.0,194.0,204.0,194.0,202.0,195.0,184.0,211.0,206.0,199.0,185.0,183.0,177.0,176.0,171.0,182.0,170.0,170.0,167.0,178.0,172.0,177.0,171.0,167.0,176.0,177.0,173.0,167.0,161.0,null,null,161.0,170.0,168.0,169.0,178.0,162.0,170.0,161.0,172.0,176.0,183.0,187.0,193.0,188.0,199.0,192.0,204.0,214.0,209.0,209.0,209.0,196.0,199.0,202.0,198.0,191.0,203.0,193.0,193.0,198.0,208.0,218.0,229.0,null,240.0,257.0,268.0,282.0,296.0,null,310.0,325.0,341.0,357.0,null,null,348.0,324.0,340.0,298.0,286.0,272.0,286.0,265.0,260.0,255.0,255.0,260.0,267.0,276.0,273.0,258.0,239.0,249.0,250.0,243.0,260.0,239.0,242.0,235.0,258.0,254.0,247.0,258.0,259.0,260.0,258.0,249.0,250.0,244.0,265.0,260.0,266.0,252.0,247.0,243.0,250.0,253.0,258.0,259.0,272.0,276.0,272.0,257.0,248.0,256.0,260.0,257.0,251.0,265.0,257.0,250.0,253.0,265.0,255.0,263.0,256.0,262.0,262.0,262.0,255.0,263.0,285.0,290.0,311.0,326.0,314.0,316.0,311.0,326.0,334.0,334.0,322.0,301.0,322.0,308.0,317.0,301.0,317.0,314.0,323.0,301.0,303.0,304.0,315.0,311.0,311.0,325.0,325.0,334.0,329.0,319.0,330.0,317.0,345.0,328.0,322.0,306.0,306.0,313.0,306.0,311.0,311.0,308.0,322.0,303.0,330.0,330.0,338.0,335.0,339.0,344.0,373.0,392.0,411.0,383.0,386.0,386.0,376.0,376.0,376.0,385.0,390.0,411.0,440.0,430.0,425.0,447.0,456.0,429.0,421.0,435.0,451.0,448.0,439.0,483.0,508.0,533.0,528.0,481.0,467.0,492.0,523.0,497.0,528.0,521.0,563.0,590.0,608.0,632.0,591.0,610.0,643.0,633.0,633.0,616.0,580.0,580.0,560.0,574.0,612.0,596.0,620.0,583.0,611.0,553.0,null,null,null,572.0,621.0,652.0,684.0,719.0,755.0,792.0,832.0,873.0,889.0,null,null,932.0,1016.0,1059.0,1043.0,1060.0,965.0,1049.0,1031.0,1041.0,1043.0,999.0,987.0,1060.0,1088.0,1072.0,1119.0,1213.0,1273.0,1337.0,1381.0,1403.0,1265.0,1442.0,1514.0,1588.0,null,null,1606.0,1710.0,1692.0,1590.0,1567.0,1665.0,1613.0,1636.0,1596.0,1520.0,1495.0,1495.0,1585.0,1466.0,1523.0,1579.0,1680.0,1624.0,1571.0,1551.0,1467.0,1543.0,1591.0,1579.0,1504.0,1500.0,1523.0,1517.0,1517.0,1453.0,1582.0,1592.0,1563.0,1545.0,1432.0,1510.0,1529.0,1489.0,1467.0,1365.0,1382.0,1288.0,1227.0,1297.0,1224.0,1225.0,1287.0,1351.0,1415.0,1484.0,1461.0,1410.0,1483.0,1557.0,1540.0,1545.0,1489.0,1349.0,1325.0,1357.0,1379.0,1365.0,1376.0,1359.0,1387.0,1410.0,1392.0,1385.0,1407.0,1519.0,1523.0,1496.0,1551.0,1481.0,1464.0,1577.0,1683.0,1768.0,1833.0,1760.0,1699.0,1832.0,1918.0,1741.0,1669.0,1676.0,1743.0,1785.0,1768.0,1689.0,1580.0,1568.0,1490.0,1415.0,1396.0,1437.0,1509.0,1585.0,1585.0,1529.0,1585.0,1633.0,1562.0,1702.0,1737.0,1786.0,1754.0,1692.0,1636.0,1680.0,1763.0,1830.0,1754.0,1748.0,1856.0,1957.0,2031.0,2045.0,2143.0,2250.0,2362.0,2161.0,2118.0,2143.0,2429.0,2544.0,2510.0,2428.0,2211.0,2200.0,2433.0,2317.0,2417.0,2313.0,2235.0,2174.0,2156.0,2105.0,2082.0,2076.0,2042.0,2037.0,2079.0,2008.0,2203.0,2230.0,2217.0,2367.0,2385.0,2471.0,2243.0,2211.0,2200.0,2194.0,2429.0,2549.0,2670.0,2733.0,2786.0,2538.0,2766.0,2696.0,2679.0,2891.0,2764.0,2792.0,2887.0,2990.0,3080.0,3081.0,2877.0,2691.0,2820.0,2933.0,2764.0,2568.0,2386.0,2702.0,2573.0,2710.0,2764.0,2730.0,2510.0,2472.0,2510.0,2699.0,null,null,null,null,2959.0,3065.0,3170.0,2880.0,3204.0,3326.0,3514.0,3573.0,3642.0,3544.0,3274.0,3639.0,3298.0,3279.0,3291.0,3093.0,3005.0,3291.0,3251.0,2991.0,3129.0,3292.0,3456.0,3273.0,3651.0,3521.0,3348.0,3273.0,3186.0,3435.0,3233.0,3135.0,3089.0,3291.0,3369.0,3535.0,3700.0,3808.0,3983.0,3955.0,3662.0,3566.0,3516.0,3479.0,3447.0,3421.0,3410.0,3373.0,3366.0,3362.0,3355.0,3330.0,3328.0,3324.0,3322.0,3319.0,3308.0,3291.0,3084.0,3081.0,3080.0,3074.0,3074.0,3074.0,3074.0,3072.0,3070.0,3070.0,3066.0,3060.0,3058.0,3054.0,3052.0,3050.0,3047.0,3044.0,null,null,null,null,null,null,null,3211.0,3139.0,3375.0,3421.0,3323.0,3170.0,3164.0,3161.0,3161.0,3159.0,3157.0,3153.0,3151.0,3144.0,3144.0,3144.0,3142.0,3124.0,3122.0,3116.0,3115.0,3115.0,3111.0,3109.0,3107.0,3124.0,2987.0,2983.0,2899.0,3076.0,2799.0,2899.0,3085.0,3092.0,3131.0,3275.0,3388.0,3360.0,3543.0,3556.0,3692.0,3443.0,3319.0,3726.0,3829.0,3962.0,4089.0,4248.0,4291.0,4339.0,4398.0,4444.0,4486.0,4542.0,4584.0,4813.0,4859.0,4891.0,4926.0,4959.0,4981.0,5001.0,5033.0,5073.0,5144.0,5382.0,5456.0,5516.0,5790.0,5856.0,5252.0,5140.0,5084.0,5000.0,5151.0,4719.0,4616.0,5197.0,5443.0,5548.0,5779.0,5961.0,6041.0,6098.0,6183.0,6307.0,6606.0,6990.0,7339.0,6894.0,6844.0,6807.0,6776.0,6741.0,6711.0,6681.0,7357.0,7531.0,7865.0,7387.0,7387.0,7998.0,7564.0,7534.0,7396.0,7383.0,7385.0,7994.0,7619.0,7662.0,7499.0,7588.0,7318.0,7285.0,7276.0,7274.0,7274.0,7259.0,7250.0,7243.0,7239.0,7237.0,7233.0,7233.0,7233.0,7233.0,7086.0,7233.0,7233.0,7233.0,7160.0,7160.0,null,7160.0,7160.0,null,7160.0,7160.0,7160.0,7160.0,null,7160.0,7160.0,7160.0,7160.0,7012.0,null,7012.0,7010.0,7008.0,null,null,7006.0,7006.0,7006.0,7006.0,7003.0,7003.0,6633.0,6408.0,null,6406.0,6406.0,6406.0,6403.0,null,6403.0,6401.0,6399.0,6397.0,null,6397.0,6393.0,6393.0,6393.0,6057.0,5755.0,5751.0,5749.0,5723.0,5683.0,5683.0,5681.0,5378.0,5136.0,5022.0,5059.0,4822.0,4584.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3854.0,4040.0,3930.0,4179.0,4387.0,4344.0,4535.0,4510.0,4346.0,4472.0,4629.0,4486.0,4389.0,4287.0,4045.0,3854.0,3647.0,3958.0,3535.0,3796.0,3958.0,4155.0,4008.0,3909.0,3722.0,3552.0,3286.0,3401.0,3288.0,3205.0,3288.0,3184.0,2985.0,2961.0,2819.0,2658.0,2653.0,2611.0,2796.0,2932.0,2832.0,2876.0,2613.0,2500.0,2454.0,2456.0,2265.0,2177.0,2175.0,2296.0,2326.0,2381.0,2301.0,2231.0,2333.0,2364.0,2568.0,2417.0,2337.0,2267.0,2256.0,2228.0,2333.0,2343.0,2437.0,2369.0,2228.0,2381.0,2364.0,2339.0,2364.0,2230.0,2237.0,2356.0,2288.0,2214.0,2303.0,2213.0,2211.0,2022.0,1976.0,1965.0,1855.0,1852.0,1925.0,2107.0,2090.0,2003.0,2133.0,2022.0,2058.0,2080.0,1986.0,2207.0,2209.0,2097.0,2035.0,1939.0,1954.0,1935.0,1946.0,1903.0,1897.0,1912.0,1791.0,1765.0,1644.0,1576.0,1553.0,1512.0,1638.0,1682.0,1606.0,1691.0,1646.0,1653.0,1576.0,1546.0,1470.0,1496.0,1459.0,1549.0,1540.0,1502.0,1530.0,1481.0,1529.0,1521.0,1530.0,1513.0,1513.0,1532.0,1593.0,1570.0,1563.0,1564.0,1697.0,1780.0,1825.0,1701.0,1646.0,1697.0,1600.0,1627.0,1659.0,1600.0,1661.0,1765.0,1701.0,1742.0,1774.0,1649.0,1867.0,1922.0,1986.0,2048.0,2103.0,1969.0,2203.0,2218.0,2143.0,2056.0,2095.0,2003.0,2190.0,2156.0,2171.0,2111.0,2112.0,2230.0,2286.0,2447.0,2485.0,2220.0,2494.0,2553.0,2418.0,2362.0,2349.0,2375.0,null,null,2248.0,2367.0,2327.0,2475.0,2303.0,2371.0,2437.0,2562.0,2544.0,2377.0,2349.0,2385.0,2281.0,2365.0,2295.0,2277.0,2244.0,2210.0,2359.0,2369.0,2262.0,2218.0,2283.0,2208.0,2108.0,2088.0,2228.0,2347.0,2401.0,2329.0,2357.0,2281.0,2180.0,2122.0,2182.0,2279.0,2228.0,2335.0,2377.0,2437.0,2365.0,2214.0,2230.0,2307.0,2212.0,2269.0,2208.0,2277.0,2164.0,2267.0,2367.0,2339.0,2339.0,2509.0,2473.0,2670.0,2610.0,2550.0,2413.0,2534.0,2513.0,2690.0,2602.0,2843.0,2847.0,2770.0,2823.0,2734.0,2576.0,2596.0,2650.0,2610.0,2530.0,2507.0,2566.0,2584.0,2493.0,2469.0,2519.0,2507.0,2461.0,2441.0,2293.0,2493.0,2564.0,2367.0,2389.0,2467.0,2481.0,2391.0,2309.0,2367.0,2487.0,2333.0,2279.0,2297.0,2385.0,2399.0,2289.0,2297.0,2311.0,2365.0,2281.0,2130.0,2168.0,2128.0,2224.0,2130.0,2136.0,2176.0,2260.0,2415.0,2309.0,2409.0,2363.0,2519.0,2499.0,2532.0,null,null,null,null,null,2654.0,2662.0,2665.0,2667.0,2669.0,2674.0,2805.0,2806.0,2807.0,2824.0,2827.0,2838.0,2963.0,2968.0,2973.0,3098.0,3113.0,3259.0,3389.0,3555.0,3695.0,3841.0,4012.0,null,3950.0,3976.0,4231.0,4012.0,3841.0,4028.0,3955.0,3898.0,3830.0,3753.0,3851.0,null,4210.0,4340.0,4303.0,4257.0,4496.0,4600.0,4225.0,4090.0,4153.0,3976.0,3908.0,4246.0,4272.0,4511.0,4236.0,4127.0,4184.0,4142.0,3872.0,3810.0,3617.0,3664.0,3836.0,4018.0,3706.0,3753.0,4106.0,null,null,4272.0,4465.0,4303.0,4262.0,null,null,4158.0,3872.0,4324.0,4070.0,4059.0,4262.0,4163.0,4199.0,4262.0,4361.0,4698.0,4672.0,5099.0,4917.0,4875.0,5057.0,5296.0,4964.0,5592.0,5868.0,5608.0,5842.0,6211.0,6304.0,6694.0,6549.0,6367.0,6788.0,6798.0,6523.0,6840.0,6751.0,6819.0,6226.0,5920.0,6159.0,5873.0,5431.0,5920.0,5915.0,6434.0,6481.0,6788.0,6621.0,6377.0,6595.0,6107.0,6039.0,null,null,null,null,null,null,5982.0,5760.0,5677.0,5643.0,5771.0,6255.0,6422.0,6816.0,6416.0,6683.0,7016.0,7367.0,7734.0,7228.0,7433.0,7589.0,7723.0,7534.0,7472.0,7589.0,7344.0,7172.0,7055.0,6755.0,6644.0,6705.0,6583.0,6121.0,6394.0,6666.0,6833.0,7167.0,7500.0,7311.0,6822.0,6483.0,6160.0,6438.0,6827.0,6766.0,6683.0,6900.0,7089.0,7111.0,6816.0,7439.0,7339.0,7172.0,6950.0,6900.0,7111.0,7050.0,7005.0,7172.0,7372.0,7367.0,7278.0,7845.0,8317.0,8590.0,8451.0,8484.0,8279.0,8379.0,8256.0,7939.0,7934.0,7900.0,8329.0,8045.0,8006.0,7978.0,8284.0,8279.0,7978.0,8006.0,7506.0,7611.0,7561.0,7495.0,7089.0,6449.0,6338.0,6944.0,7167.0,6928.0,6839.0,7217.0,6588.0,6672.0,6994.0,6861.0,6555.0,6477.0,6399.0,6422.0,6711.0,6761.0,6360.0,6583.0,6672.0,7061.0,6794.0,7100.0,6950.0,6950.0,7556.0,7133.0,null,null,7050.0,7133.0,7217.0,7000.0,7139.0,7161.0,7461.0,7428.0,7534.0,7611.0,7445.0,7294.0,7328.0,7228.0,7383.0,7111.0,7233.0,null,null,null,null,null,null,null,7808.0,8153.0,8232.0,8461.0,8285.0,8117.0,8347.0,8206.0,8117.0,8814.0,8647.0,8444.0,8461.0,9238.0,9079.0,9203.0,10076.0,9944.0,10491.0,10447.0,9803.0,9211.0,9088.0,9344.0,9511.0,9661.0,10491.0,10702.0,10023.0,10058.0,10994.0,10632.0,10632.0,10676.0,10667.0,10420.0,10279.0,10111.0,9970.0,9273.0,10570.0,9811.0,9953.0,9635.0,9794.0,9705.0,9714.0,9450.0,10191.0,9891.0,9450.0,9441.0,9388.0,9476.0,9441.0,9353.0,9114.0,9000.0,9008.0,10041.0,10367.0,10500.0,9882.0,9997.0,9873.0,9750.0,9617.0,9617.0,9088.0,9441.0,9520.0,9211.0,8770.0,8876.0,8894.0,8920.0,null,null,null,9476.0,9529.0,9467.0,9397.0,9370.0,9300.0,9105.0,8982.0,9211.0,9088.0,9000.0,8991.0,8956.0,8903.0,8823.0,8779.0,9326.0,8761.0,null,8488.0,8744.0,8329.0,8241.0,8338.0,8506.0,8576.0,8514.0,8382.0,8426.0,8479.0,8656.0,null,null,null,null,null,8656.0,8646.0,8425.0,8305.0,8615.0,9056.0,9556.0,8716.0,9296.0,9066.0,9516.0,10006.0,9506.0,9396.0,8966.0,8806.0,8806.0,8756.0,9176.0,8786.0,8405.0,8485.0,8335.0,8115.0,8005.0,7725.0,7235.0,7155.0,6844.0,6904.0,6954.0,null,null,7014.0,7014.0,7044.0,7105.0,7195.0,7225.0,7295.0,7385.0,7445.0,7505.0,7515.0,7545.0,7565.0,7575.0,7595.0,7615.0,7825.0,7835.0,7915.0,7935.0,7965.0,7995.0,8015.0,8025.0,8075.0,8085.0,8175.0,8205.0,8255.0,8385.0,8435.0,8515.0,8555.0,8565.0,8465.0,8545.0,8625.0,8475.0,8666.0,null,null,9166.0,9106.0,8746.0,8736.0,9146.0,8726.0,8405.0,8425.0,8095.0,8335.0,8575.0,8796.0,8956.0,8806.0,9096.0,8876.0,9056.0,8896.0,8896.0,9156.0,9476.0,9706.0,9596.0,null,9896.0,10176.0,10056.0,9956.0,null,10377.0,10687.0,10917.0,11257.0,10607.0,10787.0,10156.0,10957.0,11277.0,11407.0,11828.0,11607.0,12068.0,12428.0,12428.0,12868.0,13248.0,13369.0,12298.0,11938.0,12338.0,12668.0,12538.0,12358.0,11988.0,11737.0,12118.0,11587.0,11978.0,12288.0,12648.0,12728.0,13268.0,13669.0,14069.0,14489.0,14449.0,15110.0,15630.0,15520.0,15460.0,15220.0,15150.0,15710.0,15270.0,15610.0,15570.0,16130.0,16290.0,16400.0,16440.0,16310.0,15810.0,null,15560.0,15910.0,15000.0,14619.0,14709.0,14709.0,14990.0,15180.0,null,15350.0,16080.0,16480.0,17011.0,17121.0,16581.0,17451.0,17311.0,17461.0,16180.0,15700.0,15710.0,15840.0,16260.0,16611.0,16681.0,15950.0,15520.0,16250.0,16310.0,16400.0,16861.0,16631.0,16541.0,16611.0,16671.0,17191.0,17701.0,18232.0,18492.0,18452.0,null,19823.0,20873.0,19602.0,19002.0,19582.0,19412.0,19192.0,18922.0,19382.0,18802.0,18272.0,17751.0,17911.0,17801.0,17431.0,16601.0,17121.0,16681.0,16641.0,17001.0,17361.0,16811.0,16410.0,15730.0,16260.0,16641.0,16621.0,16741.0,16991.0,16841.0,16861.0,16350.0,16591.0,16290.0,16010.0,16110.0,null,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[282.70000000000005,289.3,218.9,187.00000000000003,286.0,371.8,650.1,1533.4,2603.7000000000003,6326.1,1818.3000000000002,3264.8,4128.3,8164.200000000001,10831.7,9080.5,11733.7,18646.100000000002,18679.100000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[293.70000000000005,275.0,185.9,260.70000000000005,277.20000000000005,543.4000000000001,1513.6000000000001,2290.2000000000003,3710.3,4364.8,2533.3,4511.1,6208.400000000001,8880.300000000001,9763.6,9311.5,16632.0,18283.100000000002,17512.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.1,4.7,3.9,7.0,7.0,3.1,1.6,-0.8,1.9,5.1,7.0,9.7,7.0,9.3,8.6,-0.4,3.1,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,8.6,11.4,16.9,19.7,13.8,11.4,9.0,7.8,7.8,13.8,19.7,25.2,24.0,22.1,23.6,22.1,15.0,15.7,10.6,19.3,20.1,20.1,20.1,16.5,15.3,14.2,9.4,13.4,13.8,15.3,17.3,22.1,17.7,15.7,18.1,14.2,15.7,15.7,13.0,17.7,11.8,9.8,9.4,9.4,5.9,4.7,8.6,7.4,12.6,10.2,11.4,7.4,5.9,4.3,5.5,-0.1,3.9,0.3,1.1,-0.8,-1.6,-0.1,-0.5,-1.6,-0.5,-1.6,-2.4,-1.2,-1.6,-5.2,-3.6,-4.4,-3.6,-3.6,-6.0,-4.4,-5.6,-8.0,-12.3,-11.9,-13.9,-14.3,-11.1,-14.3,-13.9,-11.9,-14.3,-11.1,-12.3,-12.3,-15.1,-15.1,-9.5,-6.8,-3.6,-2.4,-0.5,4.7,0.7,0.3,6.7,11.0,5.9,14.2,9.4,5.5,2.3,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,1.2,-2.7,-0.3,-7.2,-4.7,0.2,-0.7,-3.2,-4.2,-6.7,-12.2,-15.6,-17.6,-12.2,-12.7,-15.1,-15.1,-13.7,-13.2,-16.1,-14.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.6,-20.6,-15.6,-17.6,-20.1,-20.6,-16.6,-15.1,-13.2,-9.7,-5.3,-6.8,-1.8,-2.3,-0.8,1.6,1.6,4.1,0.6,-1.3,-1.3,-4.3,-3.3,-4.3,-4.3,-2.3,-3.8,-6.8,-2.3,2.6,7.5,13.0,24.8,26.8,32.2,39.1,46.0,58.9,59.8,68.2,76.1,62.8,67.7,51.9,47.0,41.1,34.2,34.2,30.7,28.3,36.2,35.2,25.8,31.7,34.7,27.8,27.3,17.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,11.1,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.0,15.0,15.7,21.0,25.1,31.4,28.7,32.4,32.8,29.8,27.1,29.1,31.1,30.8,36.8,42.5,47.5,47.5,53.9,54.2,46.2,43.2,43.8,50.9,51.2,50.2,54.6,61.9,70.3,76.4,68.6,61.3,66.0,67.3,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,70.7,76.0,75.4,70.4,65.3,65.1,62.5,56.9,62.5,68.4,66.2,69.3,67.0,65.3,56.7,52.5,68.1,74.0,82.7,91.7,101.5,111.6,122.0,133.2,144.7,150.0,174.1,185.3,192.6,195.4,184.5,192.0,188.4,185.9,186.1,180.0,180.0,192.0,200.4,199.0,213.6,224.2,239.9,256.8,274.7,282.3,265.7,289.0,304.1,324.3,345.0,363.3,367.2,347.0,327.1,349.5,342.5,357.9,327.1,326.0,316.2,319.0,324.9,311.7,319.0,334.7,351.5,361.3,340.0,324.0,312.5,332.4,339.4,326.8,325.1,319.0,325.1,325.1,311.1,296.8,328.5,341.1,336.3,315.6,301.3,314.2,320.9,311.1,311.1,285.6,285.6,285.6,285.6,285.6,285.6,285.6,285.6,285.6,285.6,285.6,285.6,285.6,285.6,285.6,285.6,285.6,285.6,285.6,285.6,285.6,285.6,285.6,285.6,285.6,285.6,285.6,285.6,285.6,287.0,301.7,310.2,313.6,307.2,305.5,305.0,327.1,346.5,365.6,389.1,383.6,368.1,393.2,406.8,385.2,381.1,377.5,369.7,385.5,381.9,367.2,354.0,352.6,333.8,312.2,291.4,286.2,297.5,317.4,337.4,323.0,323.0,335.4,336.8,359.8,370.8,379.1,383.8,364.5,357.8,343.2,364.7,387.7,390.7,383.8,394.1,415.9,441.4,450.8,469.0,492.8,522.4,508.6,497.5,528.0,554.5,571.9,581.9,567.2,539.6,511.6,542.9,541.2,547.9,558.4,518.5,505.0,501.4,496.4,482.3,475.9,475.9,475.9,475.9,475.9,475.9,475.9,475.9,475.9,475.9,485.2,451.9,461.3,448.9,444.8,476.4,491.0,520.2,549.7,565.0,513.4,573.0,563.3,556.0,590.8,566.5,558.7,586.2,607.1,627.5,649.4,613.7,584.2,552.1,580.8,557.2,533.4,509.3,534.3,513.2,542.1,559.4,558.7,529.0,509.8,501.5,535.6,556.7,619.0,645.8,613.7,665.3,679.6,717.6,755.0,769.4,768.2,733.6,776.9,727.5,702.5,691.3,675.0,652.8,689.3,683.5,639.0,644.6,670.6,701.0,728.8,779.1,762.8,742.9,714.6,696.4,707.6,673.8,650.4,626.1,668.4,700.8,719.8,760.1,800.3,826.6,869.2,800.8,791.0,767.7,755.5,746.5,738.7,732.4,729.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.7,720.4,716.7,711.0,711.0,710.7,667.5,633.0,618.5,603.7,584.0,554.2,458.1,452.7,490.8,496.4,520.2,537.8,533.1,528.5,533.4,554.9,540.2,526.6,498.8,484.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,466.3,469.0,475.5,482.7,480.0,490.3,494.4,476.2,515.6,539.6,558.4,580.4,601.6,587.5,641.0,663.9,640.0,611.5,610.8,603.0,637.9,637.2,631.4,629.3,611.9,653.3,674.2,700.6,724.6,691.7,738.3,764.7,720.8,703.3,709.2,704.0,708.5,670.1,677.3,718.4,704.7,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,690.3,723.5,727.5,766.3,800.9,845.0,882.2,921.0,966.5,956.9,1001.0,950.0,915.4,970.7,934.8,921.0,922.3,902.9,931.9,981.9,1019.1,1043.8,1030.0,1075.7,1121.4,1055.0,1014.8,990.1,990.1,990.1,990.1,990.1,990.1,990.1,990.1,990.1,990.1,990.1,990.1,990.1,990.1,990.1,990.1,990.1,990.1,1042.7,1092.7,1140.9,1136.5,1122.9,1074.6,1039.8,1122.9,1107.8,1092.7,1115.3,1107.8,1154.5,1153.1,1159.2,1212.0,1264.6,1331.1,1304.1,1326.8,1341.9,1412.8,1343.3,1491.2,1524.3,1537.9,1566.7,1686.1,1707.0,1794.7,1758.4,1731.1,1841.5,1853.4,1800.8,1855.1,1855.1,1888.2,1799.1,1708.4,1627.1,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1539.4,1508.7,1473.1,1495.2,1502.7,1463.4,1511.1,1507.6,1624.7,1700.9,1743.7,1780.6,1683.2,1690.9,1692.9,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1683.2,1740.6,1716.7,1732.6,1715.1,1710.4,1657.5,1643.2,1569.6,1593.7,1600.1,1566.6,1526.5,1481.8,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1507.4,1532.7,1542.4,1558.0,1565.8,1536.6,1548.2,1563.8,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1548.2,1489.5,1546.7,1593.1,1642.5,1688.9,1688.9,1726.1,1764.7,1820.3,1877.5,1888.3,1906.9,1857.4,1800.3,1803.4,1806.4,1761.6,1757.0,1704.3,1671.9,1721.5,1716.7,1740.0,1752.4,1798.7,1854.3,1911.5,1953.2,2012.1,2073.9,2138.8,2199.1,2261.0,2319.7,2296.6,2302.8,2236.3,2236.3,2236.3,2236.3,2236.3,2236.3,2236.3,2236.3,2236.3,2236.3,2236.3,2236.3,2236.3,2236.3,2236.3,2236.3,2236.3,2236.3,2236.3,2236.3,2236.3,2236.3,2236.3,2236.3,2247.3,2272.1,2280.4,2276.3,2190.8,2190.8,2190.8,2190.8,2190.8,2190.8,2190.8,2190.8,2190.8,2190.8,2190.8,2190.8,2190.8,2190.8,2190.8,2190.8,2190.8,2190.8,2220.5,2288.0,2351.5,2342.1,2416.3,2653.8,2556.7,2541.7,2514.7,2463.5,2414.9,2413.6,2452.7,2518.8,2436.5,2365.0,2294.7,2297.4,2288.0,2207.0,2139.6,2113.8,2107.1,2147.7,2185.4,2113.8,2066.6,2039.6,2047.7,2047.7,2047.7,2047.7,2047.7,2047.7,2047.7,2047.7,2047.7,2047.7,2047.7,2047.7,2047.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[3.9,null,null,39.4,null,46.2,132.8,49.4,42.5,null,39.3,38.2,50.4,8.8,null,2.5,41.7,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-4.9,-15.1,null,-3.1,null,null,null,null,-31.0,null,null,null,null,-9.9,null,null,-1.9,-6.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}