📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[72.2748,72.2748,70.1066,69.4089,68.7982,65.9197,68.387,68.5366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69.4836,70.6673,73.6705,70.8418,69.7577,71.2779,68.9104,69.7827,69.7827,67.9757,70.8294,67.415,66.2685,66.0443,66.0568,63.8884,62.9913,65.4834,64.6362,67.8636,66.3059,67.2281,64.7982,63.6891,62.929,null,null,null,null,null,63.5521,60.2873,62.6549,60.4367,61.0598,59.8136,59.1906,60.1999,60.0629,59.2279,59.876,59.1906,58.6922,59.5272,null,null,59.39,null,57.1096,58.0815,57.5707,58.0815,58.0691,56.5863,57.5707,56.9849,55.4522,52.9601,53.0846,52.0006,51.7763,53.4584,51.7139,51.9133,53.0846,51.7763,53.5831,52.9601,52.8604,51.2279,51.1033,54.6049,56.1501,58.094,58.8917,60.0256,63.0161,60.686,60.4367,64.1751,66.929,63.876,68.7858,66.0319,63.6767,61.6331,59.4648,61.6454,60.9352,59.0037,56.8603,56.4864,56.5738,56.2498,null,null,57.5832,62.0317,62.3059,62.2934,60.4367,60.4367,59.8136,59.2156,58.6049,58.3931,57.0349,56.9226,56.2996,56.0255,55.5894,56.5738,54.929,54.8291,53.7202,56.0629,52.9601,53.0347,56.9974,55.4647,56.0504,57.7825,52.7855,53.3338,51.1282,51.7139,50.879,51.3401,50.4554,49.421,52.8229,52.8853,52.337,48.6235,49.8447,52.9601,52.0752,51.3401,49.8447,49.8447,null,null,53.2092,49.8697,51.0909,50.8416,49.3837,49.8447,null,null,null,null,48.6945,48.72,49.8447,47.3142,51.1228,49.832,47.4292,46.394,46.394,46.1511,47.3142,48.5539,46.6751,47.8637,44.5407,45.6526,48.0554,47.5442,46.4962,45.9083,44.7325,42.0741,40.5149,39.6202,42.1379,41.8441,40.796,40.6809,41.435,41.665,40.2591,41.2816,40.2591,41.1411,40.8982,40.8982,40.272,38.6744,39.109,null,null,40.502,40.2209,38.3422,40.7194,39.6457,38.5083,38.3422,40.1569,40.911,41.8824,43.5694,45.7421,44.9881,47.2887,47.0841,47.966,49.014,49.0779,50.2154,48.5667,47.6209,47.608,46.2022,46.6624,46.1767,46.2662,47.1608,46.5217,45.0647,47.1353,49.474,51.9407,54.5353,null,60.1203,61.1557,63.8524,67.0347,70.3833,null,76.6842,77.2594,81.1063,85.0812,null,null,78.6779,81.0296,73.3867,70.8818,68.1595,64.8621,64.6959,63.1878,61.9864,65.6417,65.3094,60.721,63.6223,65.0281,61.7819,61.3473,56.9125,56.3374,59.7369,61.3346,58.3183,59.8009,56.7591,61.2835,61.9735,58.8679,60.0693,60.5932,62.6126,61.9864,59.2257,59.3153,59.5325,62.1398,63.6479,59.5581,59.0851,60.1332,60.0565,56.938,56.2606,60.9384,60.5932,63.699,65.6162,62.6254,61.1428,62.0247,61.3473,61.8458,59.0724,60.0693,59.7369,61.9225,61.6157,61.3473,61.2195,60.7083,62.6254,61.4751,61.8586,61.6413,60.376,60.721,63.3923,65.041,67.7506,71.1374,74.307,75.7895,75.2783,71.7125,75.4188,78.6523,78.2179,77.9623,75.3806,75.6617,73.5018,75.4061,72.5943,75.1632,75.1505,75.0099,73.7446,72.5943,73.7446,74.3326,73.9619,75.0227,76.9398,76.9398,79.9432,77.9623,77.8345,79.6494,78.9719,79.2404,79.9816,77.2594,76.6714,75.3933,74.2943,72.9778,73.4762,74.0002,76.6714,74.7159,72.8627,76.6969,78.8313,80.5056,80.1222,81.6047,82.231,85.8991,88.8387,93.2479,91.5098,94.1299,94.1937,92.0339,90.3468,91.7015,93.1457,92.8007,97.0822,101.1848,104.6484,104.8018,109.3644,109.5178,103.8176,101.6066,102.2456,107.2045,107.3323,106.6421,109.6584,115.1157,120.8671,125.2509,119.7935,114.4383,117.9658,118.8605,117.5824,121.5189,125.532,127.8069,134.0184,140.396,144.6903,140.7155,144.9331,149.5341,149.0485,144.8053,140.4215,140.1914,138.0315,133.3027,138.0443,143.1438,141.2268,143.9107,142.0191,140.5749,133.047,129.5834,null,null,null,142.8655,147.8211,155.2074,162.9564,171.0948,179.6496,188.6206,198.0482,207.9326,212.4181,null,null,232.8851,242.4067,248.4501,250.8674,241.7352,248.1815,245.0927,242.8096,243.0782,237.9212,237.8272,248.1815,255.1918,253.9563,266.3116,275.4842,288.7124,303.136,318.2847,324.731,310.6835,330.4252,343.2774,360.4406,378.1813,null,null,393.4912,396.8352,379.766,362.952,381.9685,375.8445,389.1534,362.7372,361.9314,353.6317,355.8879,360.9509,349.8177,355.8745,369.358,383.5935,392.0139,373.7495,360.266,350.3818,367.33,373.3466,362.5894,361.2599,355.8879,361.2599,361.2599,349.1731,337.0864,364.1203,374.6896,370.6607,353.202,341.0615,352.0068,357.6473,349.1731,349.1731,327.5109,323.1194,316.2569,306.5874,294.138,287.5978,295.4542,291.7342,306.3188,321.6287,336.8849,342.8478,328.9882,348.1525,353.1752,362.6029,366.5377,354.2227,336.7237,321.0915,327.5512,321.6421,327.1618,316.5389,317.5729,330.2103,329.9552,330.3983,331.8487,333.0574,345.6679,353.1214,355.8745,350.5161,349.0926,348.515,367.7061,384.3187,400.797,420.8341,416.1875,402.8249,424.6348,436.238,417.6647,414.0656,410.9499,404.235,417.9334,414.8445,402.1266,390.8052,389.4623,373.3063,354.6525,336.9251,332.3188,342.2433,359.3528,376.4355,364.1607,364.1203,374.6762,376.0326,395.7205,405.2825,412.266,416.389,399.7226,393.9344,381.5387,399.9508,419.827,422.3652,416.3218,425.3196,444.0005,465.8506,474.0696,489.7959,510.1956,535.6987,523.7328,514.3454,540.4797,563.2297,578.244,587.0137,574.2555,550.4042,526.3784,553.238,551.801,557.5891,566.7348,532.489,520.7916,517.5685,513.3516,501.1843,495.7856,494.3754,484.9208,495.4632,477.0645,514.4528,524.4982,530.9311,551.1697,563.6326,572.5364,539.8753,549.3029,537.2028,533.1605,564.0891,578.244,606.9568,635.7905,650.5901,600.242,658.4599,649.1262,641.8741,676.0394,652.0136,644.6272,671.4867,691.8462,711.9103,733.3575,698.3462,669.4185,638.0333,666.1417,643.029,619.8359,596.1727,620.6283,599.9062,628.243,645.1778,644.6272,615.4981,596.6159,588.5984,621.7966,642.6128,null,null,null,null,703.3292,729.4349,697.9844,748.547,762.5617,799.5219,836.2073,850.2219,849.1227,815.3227,857.7788,809.4146,784.9577,773.9658,758.0275,736.3186,771.9048,766.2714,722.8535,728.2121,753.6308,783.3088,810.6512,859.8398,843.9016,824.391,796.6365,778.9121,789.904,756.791,733.8454,710.0754,751.4324,783.1715,801.7202,841.291,880.587,906.2805,947.9123,880.9992,871.3813,848.7105,836.6195,827.9633,820.2691,814.2235,811.6129,802.682,801.0332,800.0715,798.4227,792.5146,792.1024,791.0032,790.4536,789.904,787.156,749.3714,733.9828,733.1584,733.021,731.647,731.5096,731.5096,731.5096,730.96,730.6852,730.5478,729.7234,728.2121,727.6625,726.7007,726.2885,725.7389,725.1893,724.5023,null,null,null,null,null,null,null,811.1092,840.4208,837.2149,810.1932,790.9573,786.3774,785.0034,784.0874,784.0874,783.6294,783.1714,782.2554,781.7974,779.9654,779.9654,779.9654,779.5074,774.9275,774.4695,773.0956,772.6376,772.6376,771.7215,771.2636,770.8056,747.9059,741.0359,764.8516,744.6999,708.5183,694.3204,756.1497,749.2798,766.6836,799.2014,827.139,805.6132,835.3829,865.6105,877.9763,845.4588,839.0468,902.2502,924.2339,949.8816,982.8573,1014.4589,1053.8465,1064.3804,1076.2882,1090.9441,1102.3939,1112.9278,1126.6677,1137.2016,1193.9929,1205.4428,1213.2287,1221.9307,1230.1746,1235.6705,1240.7085,1248.4944,1258.5702,1275.974,1335.0554,1353.3752,1368.4891,1436.2723,1329.5595,1302.9958,1275.0581,1261.3182,1257.1962,1218.2668,1170.6353,1230.1746,1289.2559,1350.1692,1376.2749,1444.5163,1478.8659,1498.5596,1512.7575,1533.8252,1564.511,1638.7062,1733.9691,1683.5896,1710.1533,1697.7874,1688.6275,1680.8416,1672.1397,1664.8118,1792.1344,1825.1101,1868.1616,1804.0424,1832.438,1958.8446,1905.7172,1876.4055,1864.0396,1834.728,1831.522,1974.4165,1909.3812,1890.1454,1859.9176,1859.4597,1830.6061,1815.0342,1807.2483,1804.9583,1804.5003,1804.5003,1800.8363,1798.5464,1796.7143,1795.7984,1795.3403,1794.4244,1794.4244,1794.4244,1794.4244,1757.7848,1794.4244,1794.4244,1794.4244,1776.1045,1776.1045,null,1776.1045,1776.1045,null,1776.1045,1776.1045,1776.1045,1776.1045,null,1776.1045,1776.1045,1776.1045,1776.1045,1739.4651,null,1739.4651,1739.007,1738.549,null,null,1738.091,1738.091,1738.091,1738.091,1737.1751,1737.1751,1645.576,1589.7006,null,1589.2427,1589.2427,1589.2427,1588.3267,null,1588.3267,1587.8686,1587.4107,1586.9527,null,1586.9527,1586.0367,1586.0367,1586.0367,1502.6816,1427.5705,1426.6544,1426.1964,1419.7845,1409.7086,1409.7086,1409.2506,1334.1395,1274.142,1248.9523,1223.3047,1188.955,1137.2016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,970.4045,961.0286,1027.1286,1036.9733,1078.2272,1108.6989,1100.7294,1092.7599,1101.1981,1138.7017,1112.918,1089.4783,1041.1925,1015.8776,984.4683,938.0577,959.6222,914.1492,930.557,961.4974,982.1244,1007.908,961.0286,937.5889,894.9286,856.9563,815.2335,796.4818,789.4499,811.0144,790.3874,766.0102,731.7881,708.8172,691.003,659.125,644.1236,689.1278,693.8158,709.286,700.8477,678.3456,647.8739,615.9959,615.0583,586.9307,561.6158,559.2718,569.5852,581.7739,589.2746,575.6796,570.5229,555.5215,589.7434,602.8696,591.6186,576.1484,559.7406,571.9292,554.115,567.2413,576.6172,598.6505,590.681,572.398,581.3051,571.4605,558.3342,577.5547,553.1775,556.459,571.4605,558.3342,562.0845,563.0222,560.2093,531.1441,514.2675,491.7653,490.8278,467.8569,456.137,482.3894,498.7973,516.6115,509.1108,517.0802,512.3923,517.0802,501.61,506.298,531.6129,538.6448,525.0498,506.298,494.5781,501.1413,487.0775,487.0775,482.8583,485.2023,473.9512,460.3562,444.4172,422.8526,410.6639,387.693,380.1923,391.9122,407.8512,405.0384,410.1951,416.2895,403.1632,398.4752,383.005,368.0036,368.0036,367.066,386.2867,387.2242,379.7235,383.9427,374.5668,368.0036,378.7859,375.5043,386.7554,372.2228,380.1923,391.4434,390.5057,387.693,388.1618,407.3824,425.1966,444.4172,421.915,418.6334,408.7888,397.5377,398.9441,410.1951,412.0703,416.7583,421.915,420.0398,427.5405,430.3533,417.2271,445.8235,463.1689,476.7639,492.703,508.1732,497.8597,536.7696,553.1775,535.8321,515.205,514.7363,509.1108,534.4257,533.9569,529.7377,528.3314,515.6739,545.6768,560.6781,579.8987,597.2441,573.3357,607.0888,626.3094,594.4314,581.7739,585.9931,582.2427,585.5242,null,null,558.1168,563.0999,592.999,583.0327,571.5714,594.494,608.4469,623.3965,601.9688,583.0327,580.5411,563.0999,577.0529,569.0798,561.1067,557.6184,546.6554,583.0327,575.5579,562.1033,559.1134,552.1369,538.184,528.2176,518.2513,544.6621,561.605,583.531,586.0226,569.0798,552.1369,547.1537,535.1941,535.1941,565.0932,563.0999,543.1672,579.5444,590.0091,592.5007,563.5982,558.1168,554.1302,563.5982,569.5781,542.1706,551.6386,549.147,554.6285,581.5377,589.0125,574.063,608.9453,615.4234,650.3057,645.3225,632.8645,608.4469,632.3662,625.3898,655.7872,655.7872,695.1544,707.6123,680.7031,693.1611,687.6796,654.2922,644.8242,645.3225,648.8107,635.3561,617.915,617.4166,635.3561,629.3763,611.9352,622.8982,620.9049,615.4234,622.3998,592.999,607.4503,624.3931,597.9822,597.9822,595.4906,605.457,598.4806,568.5814,572.0697,592.999,597.4839,588.5142,578.0495,578.5478,578.5478,583.0327,571.073,578.0495,576.0562,566.0898,555.6252,532.7025,528.2176,534.6958,530.7092,529.2143,548.6487,554.6285,572.0697,554.6285,568.0831,574.5613,605.457,615.4234,632.8645,636.3527,null,null,null,null,null,763.3244,765.7163,766.6132,767.2112,767.6597,769.1546,806.8275,806.977,807.276,812.2094,813.2558,816.2458,852.1247,853.6197,855.1145,890.9935,895.4784,937.3372,974.7111,1022.5496,1062.9134,1104.7722,1154.1057,null,1143.641,1191.4796,1136.1663,1098.7924,1158.5906,1119.7217,1104.7722,1106.2671,1085.3378,1116.7318,1170.5502,null,1210.914,1237.8232,1222.8736,1272.2072,1321.5407,1249.7829,1206.4291,1179.5199,1166.0653,1140.6511,1178.025,1213.9039,1279.682,1221.3787,1218.3888,1216.8938,1152.6107,1124.2066,1112.2469,1050.9538,1062.9134,1082.3479,1119.7217,1088.3277,1079.3579,1131.6814,1181.0149,null,null,1228.8534,1224.3686,1210.914,1163.0755,null,null,1128.6915,1210.914,1195.9645,1181.0149,1203.4393,1195.9645,1242.3081,1240.8132,1246.793,1299.1165,1351.4399,1417.2179,1390.3087,1412.7331,1427.6826,1497.9455,1429.1775,1575.6832,1608.5722,1622.0268,1650.4309,1768.5325,1789.4618,1876.1693,1840.2904,1813.3811,1922.5129,1934.4726,1882.1491,1935.9675,1935.9675,1968.8565,1880.6541,1790.9568,1710.2292,1623.5218,1566.7134,1642.9561,1702.7544,1781.9871,1808.8962,1867.1995,1852.2499,1846.2701,1823.8458,1796.9366,1783.482,1811.8862,null,null,null,null,null,null,1990.4704,1891.877,1914.2,1927.2218,2036.9768,2131.8497,2191.3777,2228.5828,2098.3651,2236.0238,2347.639,2464.8349,2459.2541,2487.1579,2481.5771,2529.9437,2552.2668,2518.7822,2442.5119,2470.4156,2386.7042,2342.0582,2260.2071,2211.8405,2228.5828,2131.8497,2072.3216,2143.0112,2137.4304,2271.3686,2306.7134,2412.7478,2503.9002,2401.5863,2282.5301,2169.0547,2118.8278,2182.0765,2232.3033,2234.1636,2308.5736,2356.9402,2388.5645,2275.0891,2397.8658,2436.9311,2390.4248,2310.4339,2297.4121,2349.4992,2325.3159,2325.3159,2368.1017,2412.7478,2472.2759,2494.5989,2624.8166,2714.1088,2835.0252,2881.5315,2823.8636,2680.6243,2777.3573,2650.8601,2665.7422,2650.8601,2660.1614,2782.9381,2732.7113,2678.7639,2699.2267,2756.8945,2730.851,2678.7639,2656.4409,2500.1797,2481.5771,2502.04,2440.6516,2423.9093,2232.3033,2148.592,2269.5083,2353.2197,2249.0455,2269.5083,2399.726,2306.7134,2282.5301,2254.6263,2269.5083,2230.443,2196.9584,2237.884,2061.16,2176.4957,2262.0674,2189.5175,2148.592,2265.7878,2304.8531,2297.4121,2373.6825,2321.5954,2343.9184,2505.7604,2438.7913,2409.0273,null,null,2399.726,2356.9402,2343.9184,2343.9184,2371.8223,2483.4374,2507.6207,2468.5554,2492.7386,2483.4374,2436.9311,2382.9838,2416.4683,2427.6298,2368.1017,2440.6516,2435.0708,null,null,null,null,null,null,null,2743.8728,2864.7892,2932.9985,2991.9064,2836.8854,2849.2871,2852.3875,2836.8854,3032.212,2976.4044,2967.1031,2970.2036,3162.4296,3174.8314,3199.6347,3385.66,3475.5722,3642.9949,3522.0785,3379.4591,3208.936,3193.4339,3146.9276,3233.7393,3342.2541,3531.3797,3639.8946,3556.1832,3556.1832,3677.0996,3791.8151,3748.4092,3732.9072,3686.4009,3705.0034,3618.1916,3546.8819,3422.865,3298.8482,3528.2794,3463.1705,3441.4676,3425.9655,3401.1621,3332.9528,3379.4591,3329.8524,3472.4718,3367.0575,3379.4591,3317.4507,3298.8482,3270.9444,3280.2457,3230.6389,3215.1368,3159.3292,3193.4339,3388.7604,3460.0701,3571.6853,3525.179,3556.1832,3522.0785,3512.7772,3410.4634,3382.5596,3239.9402,3286.4465,3298.8482,3233.7393,3156.2289,3069.417,3119.0238,3119.0238,3131.4254,null,null,null,3305.049,3326.752,3301.9486,3202.7352,3233.7393,3196.5343,3230.6389,3184.1326,3190.3334,3168.6305,3168.6305,3165.5301,3140.7267,3119.0238,3100.4213,3109.7226,3109.7226,3078.7182,null,3050.8145,2967.1031,2911.2956,2948.5006,2957.8019,2988.8061,3004.3082,3013.6094,2976.4044,2926.7976,2985.7057,3041.5132,null,null,null,null,null,3273.1005,3211.3439,3246.082,3276.9603,3323.2778,3489.2487,3342.5767,3485.3889,3496.9683,3477.6693,3670.6587,3589.6032,3558.7249,3566.4444,3547.1455,3435.2116,3427.4921,3496.9683,3427.4921,3354.1561,3207.4841,3211.3439,3130.2884,3095.5503,2910.2805,2918.0,2755.8889,2601.4973,2640.0952,2643.9551,2686.4127,null,null,2705.7116,2705.7116,2717.291,2740.4497,2775.1878,2786.7672,2813.7857,2848.5238,2871.6825,2894.8413,2898.7011,2910.2805,2918.0,2921.8598,2929.5794,2937.2989,3018.3545,3022.2143,3053.0926,3060.8122,3072.3916,3083.9709,3091.6905,3095.5503,3114.8492,3118.709,3153.4471,3165.0265,3184.3254,3234.5027,3253.8016,3284.6799,3300.119,3242.2222,3265.381,3296.2592,3265.381,3330.9973,3342.5767,null,null,3543.2857,3446.791,3373.4551,3462.2302,3358.0159,3311.6984,3230.6429,3153.4471,3122.5688,3215.2037,3307.8386,3392.754,3373.4551,3512.4074,3527.8465,3423.6322,3442.9312,3500.8281,3504.6878,3562.5846,3624.3413,3635.9206,3643.6402,null,3898.3862,3759.4338,3855.9286,3913.8254,null,4002.6005,4122.254,4234.1878,4102.9551,4114.5344,3967.8624,4110.6746,4226.4683,4349.9815,4465.7751,4465.7751,4558.41,4654.9048,4793.8571,4936.6693,4963.6878,5010.0053,4886.4921,4743.6799,4751.3995,4759.119,4647.1852,4635.6059,4504.373,4423.3175,4546.8307,4535.2513,4593.1481,4624.0265,4739.8201,4878.7725,5021.5846,5125.7989,5272.4709,5426.8624,5588.9735,5739.5053,5893.8968,6040.5688,5982.6719,5998.1111,5832.1402,6052.1481,5866.8783,5955.6535,5990.3916,6056.0079,6202.6799,6252.8571,6303.0344,6152.5027,6183.381,6183.381,null,6075.3068,5917.0556,5785.8227,5639.1508,5608.2725,5754.9444,5847.5794,5770.3836,null,6098.4656,6210.3995,6380.2302,6538.4815,6569.3598,6638.836,6661.9947,6650.4154,6411.1084,6241.2778,6164.082,6098.4656,6113.9048,6272.1561,6291.4551,6202.6799,6152.5027,6291.4551,6245.1376,6175.6614,6384.09,6291.4551,6248.9973,6337.7725,6407.2487,6550.0608,6634.9762,6827.9656,7009.3757,6982.3571,7194.6455,null,7873.9683,7596.0635,7553.6059,7476.41,7329.7381,7190.7857,7186.9259,7298.8598,7487.9894,7252.5424,7047.9735,6847.2646,6854.9841,6827.9656,6596.3783,6403.3889,6330.0529,6310.754,6426.5476,6534.6217,6330.0529,6194.9603,6117.7646,6140.9233,6279.8757,6225.8386,6349.3519,6422.6878,6395.6693,6341.6322,6364.791,6306.8941,6225.8386,6025.1297,6156.3624,6079.1667,null,null,null,null,5891.6667,5850.0,5833.3333,5658.3333,5604.1667,5595.8333,5587.5,5533.3333,5375.0,5254.1667,5166.6667,5329.1667,5333.3333,5475.0,5291.6667,5262.5,5175.0,5058.3333,4904.1667,4775.0,4729.1667,4700.0,4670.8333,4645.8333,4508.3333,4533.3333,4645.8333,4766.6667,4625.0,4579.1667,4445.8333,4583.3333,null,4612.5,4750.0,4804.1667,4904.1667,4712.5,4862.5,4883.3333,4712.5,4750.0,null,null,null,null,null,null,null,5520.0,5680.0,5850.0,5800.0,5560.0,5690.0,5670.0,5770.0,5880.0,5950.0,6110.0,6290.0,6360.0,6430.0,6590.0,6780.0,null,6980.0,7180.0,7370.0,7340.0,7180.0,7120.0,7060.0,7210.0,7100.0,7140.0,7210.0,7370.0,7470.0,7480.0,7690.0,7900.0,8100.0,8100.0,8270.0,8350.0,8180.0,8220.0,8110.0,8090.0,8200.0,8430.0,8680.0,8400.0,8240.0,7950.0,8240.0,8470.0,8700.0,8820.0,8980.0,9220.0,9420.0,9710.0,9880.0,10120.0,10320.0,10540.0,10680.0,10610.0,10740.0,11050.0,11230.0,11520.0,11830.0],"high":[74.7671,74.7671,73.4961,74.144,69.1098,66.1066,68.387,69.359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69.4836,70.6673,73.6705,75.303,74.4929,72.6486,71.5271,69.7827,69.7827,69.5335,70.9913,67.5396,71.0288,67.2904,67.9135,67.0412,65.4212,65.4834,64.8231,67.8636,67.2904,69.496,67.8387,65.795,65.633,null,null,null,null,null,65.2966,63.5521,62.6549,62.929,62.2686,62.8667,59.1906,62.9165,60.0629,62.281,60.7732,60.4242,62.1813,59.552,null,null,59.39,null,58.1938,60.1627,58.1938,58.119,59.4772,57.3214,60.499,58.7794,57.8075,55.6891,55.527,55.5021,54.929,53.4584,52.5861,52.0379,53.0846,51.7763,54.0566,53.1968,52.9601,52.8977,51.6017,54.6049,56.1501,58.094,58.8917,60.0256,63.0161,64.6611,62.3059,64.1751,66.929,69.1596,68.7982,71.901,63.8013,66.0443,64.0505,62.3059,62.2934,62.0567,57.8199,56.6984,57.3214,60.6611,null,null,60.985,62.0317,62.929,63.0536,60.4367,61.8698,61.5583,59.2156,59.2156,58.7046,57.1345,56.9226,57.3214,56.0255,55.5894,60.5488,56.0753,56.1376,53.8946,56.0629,53.0971,53.0971,56.9974,58.1315,56.0753,57.7825,53.7327,53.3338,51.2155,51.7139,55.714,55.5769,51.365,51.7389,52.9351,53.5332,53.3089,51.0909,52.3494,52.9601,53.2092,51.3401,49.8447,52.337,null,null,53.2092,53.0846,51.0909,50.8416,51.0784,50.4678,null,null,null,null,52.6692,51.1228,49.8447,47.3142,51.1228,50.0364,49.8447,47.8509,48.1705,46.445,48.4389,48.5794,48.5667,47.9149,48.0043,46.3812,48.0554,50.2537,49.0779,47.4547,45.6271,43.4544,44.1956,41.7929,42.1379,43.3266,41.9207,41.205,42.4192,42.2785,42.4831,42.2913,42.0997,41.2689,41.8951,42.1635,41.256,40.8216,40.2209,null,null,40.502,40.4382,40.2464,40.7194,42.3041,40.6426,40.5531,40.1569,40.911,41.8824,43.5694,45.7421,45.9977,47.3269,47.3142,48.1832,49.014,50.9567,50.2154,50.6627,50.292,50.0749,47.5442,48.1193,48.5539,48.4389,48.2471,46.7646,47.2887,47.1353,49.474,51.9407,54.5353,null,60.1203,61.1557,63.8524,67.0347,70.3833,null,76.9398,77.4383,81.1063,85.0812,null,null,82.8189,81.1574,80.9018,70.8818,68.1595,64.8621,68.0955,67.725,61.9864,65.744,66.4597,63.6479,63.6223,66.3191,65.0281,61.3473,61.2068,61.079,60.3888,61.3473,61.9097,60.0693,59.4303,61.2835,62.3698,62.306,62.1142,62.1142,63.4945,62.6254,62.881,59.328,61.3218,62.1653,63.9035,62.4721,63.2645,62.3698,60.0693,57.8071,60.9384,60.9384,61.6157,63.699,66.1401,65.8206,64.6704,62.996,62.2292,62.4976,61.9864,63.2516,62.6254,63.1111,62.6254,61.8586,62.6126,63.1238,63.0984,62.6254,62.242,62.3698,63.3794,62.4721,63.3923,65.041,67.7506,71.1374,74.307,77.9495,76.9654,76.3647,76.5052,78.6523,81.7965,79.5216,76.6969,76.4158,77.7067,76.288,75.4061,75.1632,76.8247,75.2783,76.9398,73.8724,73.9619,74.9461,75.0483,75.3806,77.7067,77.3232,80.25,81.1192,78.9848,79.6494,79.611,80.8123,83.0618,81.6687,77.8217,77.451,77.9495,76.0324,73.8214,74.3709,76.9654,76.6458,77.2594,77.1954,78.8313,81.1574,80.5056,82.0776,82.9213,85.8991,88.8387,93.2479,97.9002,94.5388,95.8552,94.347,91.9827,91.9699,93.9381,94.3215,97.0822,101.1848,105.9775,109.7862,109.4028,111.0259,110.9365,104.6228,104.7762,107.2172,109.2749,107.3579,109.6584,115.1157,120.8671,126.8996,126.5289,118.9883,120.522,120.7776,124.6118,121.5189,126.3372,131.0022,134.0184,140.4471,144.6903,150.4288,146.9781,152.5505,153.1128,154.6465,150.7994,146.7097,141.8658,143.1311,140.7155,143.1438,145.7895,146.9653,148.0006,144.7926,145.5594,131.6412,null,null,null,142.8655,147.8211,155.2074,162.9564,171.0948,179.6496,188.6206,198.0482,207.9326,212.4181,null,null,232.8851,242.447,252.1567,252.6402,252.3447,249.8334,259.8922,252.4655,247.9264,248.2352,244.4212,248.1815,259.5968,259.7042,267.2248,275.4842,288.7124,303.136,318.2847,328.8942,337.0864,330.4252,343.2774,360.4406,378.1813,null,null,401.1328,407.0821,402.8518,378.6648,381.9685,396.3518,389.4623,389.4623,379.9137,367.9747,355.8879,364.8456,377.3621,361.7567,369.358,383.5935,399.9375,387.9582,378.8528,369.3042,371.547,379.3632,387.0316,375.8983,363.543,364.7113,364.671,361.2599,361.0987,364.1203,376.6638,379.1348,378.9871,367.8002,357.2309,359.7557,369.3177,359.6483,354.4106,354.4106,335.7434,320.3798,322.1793,308.8839,302.169,291.7342,306.3188,321.6287,336.8849,353.4169,347.8167,348.1525,353.1752,370.8218,378.7184,367.9478,354.5449,321.0915,336.6565,333.7289,335.327,338.4159,327.5512,332.8157,346.4737,349.1731,342.9954,342.4314,345.6679,361.6493,369.3177,365.2888,369.3177,357.9427,367.7061,384.3187,400.797,420.8341,438.4808,419.0077,424.6348,436.238,456.611,429.3486,422.9964,422.298,425.0914,425.0914,420.8745,402.892,402.8651,373.3063,354.6525,355.8879,332.3188,342.2433,359.3528,377.3084,377.3353,375.764,382.0491,388.8176,395.7205,405.2825,420.3507,425.1854,417.6378,402.892,389.4623,399.9508,419.827,435.7277,423.7081,429.7515,444.0005,465.8506,485.4849,489.7959,510.1956,535.6987,562.4775,526.4456,540.4797,563.2297,578.244,605.6676,597.6232,578.8216,547.9332,553.238,579.1574,558.677,575.4641,564.0354,532.2338,517.5685,537.1894,528.0438,495.7856,542.3733,510.3299,496.9002,507.6439,514.4528,524.4982,530.9311,551.1697,563.6326,572.5364,588.2223,573.2751,564.8546,562.5716,564.0891,578.244,606.9568,635.7905,650.5901,663.402,658.4599,681.7605,657.4795,676.0394,688.2739,658.057,678.2016,691.8462,711.9103,733.3575,752.0651,695.123,664.7585,675.2202,698.2924,658.057,617.7678,627.8937,643.3648,635.213,645.1778,658.8358,649.9723,615.0818,615.0818,640.8669,642.6128,null,null,null,null,739.4925,729.4349,754.4964,748.547,762.5617,799.5219,836.2073,850.2219,866.7097,843.6268,860.6642,865.8854,824.2536,824.391,796.3617,755.5544,773.004,805.1552,773.5536,759.8137,753.6308,783.3088,822.4674,860.8016,868.7707,867.6716,824.2536,783.1715,823.017,820.2691,793.339,746.0739,751.4324,783.1715,801.7202,841.291,880.587,906.2805,947.9123,973.6058,871.3813,848.7105,836.6195,827.9633,820.2691,814.2235,811.6129,802.682,801.0332,800.0715,798.4227,792.5146,792.1024,791.0032,790.4536,789.904,808.178,821.643,733.9828,733.1584,733.021,731.647,731.5096,731.5096,731.5096,730.96,730.6852,730.5478,729.7234,728.2121,727.6625,726.7007,726.2885,725.7389,725.1893,724.5023,null,null,null,null,null,null,null,835.8409,840.4208,837.2149,848.6647,824.391,786.3774,785.0034,784.0874,784.0874,783.6294,783.1714,782.2554,781.7974,779.9654,779.9654,779.9654,779.5074,774.9275,774.4695,773.0956,772.6376,772.6376,771.7215,771.2636,828.5129,786.8353,741.0359,799.2014,768.0576,763.0197,725.9221,756.1497,776.3015,787.2934,799.2014,827.139,844.0847,872.4804,882.0984,906.8301,915.99,906.3722,902.2502,924.2339,949.8816,982.8573,1014.4589,1053.8465,1064.3804,1076.2882,1090.9441,1102.3939,1112.9278,1126.6677,1137.2016,1193.9929,1205.4428,1213.2287,1221.9307,1230.1746,1235.6705,1240.7085,1248.4944,1258.5702,1275.974,1335.0554,1353.3752,1368.4891,1436.2723,1452.7601,1329.5595,1275.0581,1261.3182,1369.863,1313.5297,1191.245,1230.1746,1289.2559,1350.1692,1376.2749,1444.5163,1478.8659,1498.5596,1512.7575,1533.8252,1564.511,1638.7062,1733.9691,1820.5301,1710.1533,1697.7874,1688.6275,1680.8416,1672.1397,1664.8118,1792.1344,1825.1101,1868.1616,1951.0586,1832.438,1959.3026,1984.0344,1984.0344,1902.0532,1834.728,1831.522,1974.4165,2015.178,1973.9585,1932.7389,1886.4814,1909.8392,1816.8662,1807.2483,1804.9583,1804.5003,1804.5003,1800.8363,1798.5464,1796.7143,1795.7984,1795.3403,1794.4244,1794.4244,1794.4244,1794.4244,1757.7848,1794.4244,1794.4244,1794.4244,1776.1045,1776.1045,null,1776.1045,1776.1045,null,1776.1045,1776.1045,1776.1045,1776.1045,null,1776.1045,1776.1045,1776.1045,1776.1045,1739.4651,null,1739.4651,1739.007,1738.549,null,null,1738.091,1738.091,1738.091,1738.091,1737.1751,1737.1751,1645.576,1589.7006,null,1589.2427,1589.2427,1589.2427,1588.3267,null,1588.3267,1587.8686,1587.4107,1586.9527,null,1586.9527,1586.0367,1586.0367,1586.0367,1502.6816,1427.5705,1426.6544,1426.1964,1419.7845,1409.7086,1409.7086,1409.2506,1408.3347,1319.9416,1281.47,1273.2261,1250.3264,1177.0471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,979.3116,1002.2825,1027.1286,1036.9733,1088.5407,1134.0138,1162.6103,1134.0138,1125.1067,1138.7017,1179.9556,1134.4825,1101.1981,1063.6946,1053.85,1007.4393,988.6875,982.1244,944.152,961.4974,982.1244,1030.8791,1016.3464,983.9996,948.3712,881.3335,829.2974,854.1435,815.7023,818.5152,829.7662,799.2945,764.135,759.447,719.1307,684.4399,683.9711,689.1278,693.8158,727.569,741.6328,713.5052,665.6881,654.9059,652.0931,623.4966,576.6172,589.7434,576.1484,588.3371,606.62,616.4647,590.681,582.7115,589.7434,615.9959,637.0917,602.8696,579.8987,574.742,579.4299,575.2108,580.8363,598.6505,615.0583,599.5881,598.1817,595.3689,586.4619,588.3371,586.4619,573.3357,587.3994,584.5867,568.1789,581.3051,571.4605,567.2413,548.4895,524.1122,501.61,487.5463,474.42,482.3894,498.7973,522.7059,522.2371,520.3619,529.2689,517.0802,515.205,516.1427,531.6129,547.5519,548.0207,529.7377,505.3604,510.0484,512.8612,496.4533,485.6711,485.2023,495.5158,474.42,465.5129,458.9497,417.6958,403.6321,398.0065,405.976,407.8512,417.2271,421.915,426.603,418.6334,412.5391,390.9746,383.9427,379.7235,377.3795,388.6306,391.4434,388.1618,387.693,381.1298,382.5363,379.7235,383.4738,393.3185,392.8497,384.4115,393.7874,398.4752,395.6625,393.3185,407.3824,425.1966,444.4172,452.8554,434.1036,428.4781,420.9774,411.1327,415.3519,421.915,426.1341,427.5405,437.854,430.8221,436.4476,440.198,445.8235,463.1689,476.7639,492.703,508.1732,521.7682,536.7696,560.6781,559.7406,545.6768,531.1441,534.4257,534.4257,545.2079,536.7696,548.4895,536.3009,545.6768,565.3661,579.8987,607.0888,616.4647,607.0888,626.3094,641.7796,604.7448,609.4328,617.4023,607.5576,null,null,558.1168,587.5176,592.999,614.4267,578.5478,594.494,608.4469,636.3527,631.3696,592.999,597.4839,592.0024,589.0125,587.0192,582.036,572.0697,570.0764,584.0293,592.999,588.0159,582.5343,576.5545,566.5882,548.1504,544.6621,552.1369,561.605,583.531,611.9352,587.0192,585.026,566.0898,548.1504,547.1537,565.0932,576.5545,559.6117,579.5444,606.952,604.9587,588.5142,583.0327,588.5142,580.5411,590.5075,563.0999,557.6184,565.0932,572.0697,581.5377,600.4738,592.5007,608.9453,634.3595,650.3057,678.2115,656.7838,634.3595,639.3427,644.8242,655.7872,681.2014,695.1544,726.0501,722.5619,717.0804,703.6257,679.7065,663.7603,660.2721,658.7771,650.804,642.3326,637.8477,639.3427,641.336,624.3931,628.3797,626.3864,627.8813,630.8713,614.9251,612.9318,624.3931,636.3527,600.4738,609.9419,612.4335,615.9217,593.4974,578.0495,592.999,617.4166,600.4738,589.5108,597.4839,599.9755,595.4906,587.0192,583.0327,580.0428,587.0192,577.5512,553.1336,538.184,546.6554,552.6353,541.1739,556.6218,558.6151,572.0697,599.4772,585.5243,597.9822,605.457,625.3898,633.8612,639.841,null,null,null,null,null,763.3244,765.7163,766.6132,767.2112,767.6597,769.1546,806.8275,806.977,807.276,812.2094,813.2558,816.2458,852.1247,853.6197,855.1145,890.9935,895.4784,937.3372,974.7111,1022.5496,1062.9134,1104.7722,1154.1057,null,1143.641,1192.9746,1218.3888,1154.1057,1158.5906,1169.0552,1158.5906,1146.6309,1140.6511,1139.1562,1170.5502,null,1210.914,1248.2879,1255.7627,1272.2072,1324.5306,1376.8541,1239.3182,1195.9645,1216.8938,1160.0855,1178.025,1221.3787,1279.682,1321.5407,1242.3081,1248.2879,1234.8333,1191.4796,1154.1057,1112.2469,1067.3983,1082.3479,1133.1763,1157.0956,1097.2974,1131.6814,1184.0048,null,null,1228.8534,1284.1668,1261.7425,1225.8635,null,null,1195.9645,1210.914,1243.8031,1260.2476,1233.3383,1225.8635,1255.7627,1288.6517,1252.7728,1299.1165,1351.4399,1417.2179,1469.5413,1448.612,1465.0565,1518.8748,1556.2488,1575.6832,1608.5722,1687.8049,1756.5728,1768.5325,1814.8761,1876.1693,1947.9271,1883.644,1922.5129,1952.412,1973.3414,1968.8565,2042.1093,2070.5134,1961.3817,1793.9467,1764.0476,1771.5224,1689.2998,1642.9561,1702.7544,1781.9871,1864.2096,1898.5935,1952.412,1906.0684,1882.1491,1897.0986,1820.8559,1850.755,null,null,null,null,null,null,2001.6319,2018.3742,1953.2654,1986.7499,2036.9768,2131.8497,2191.3777,2280.6698,2254.6263,2236.0238,2347.639,2464.8349,2587.6115,2574.5898,2580.1706,2578.3103,2604.3538,2628.5371,2546.686,2539.245,2474.1361,2399.726,2360.6607,2260.2071,2297.4121,2243.4648,2202.5392,2143.0112,2243.4648,2284.3904,2306.7134,2412.7478,2529.9437,2489.0182,2282.5301,2169.0547,2137.4304,2182.0765,2284.3904,2263.9276,2323.4557,2368.1017,2418.3286,2379.2632,2397.8658,2489.0182,2455.5336,2418.3286,2353.2197,2390.4248,2414.6081,2368.1017,2381.1235,2472.2759,2492.7386,2546.686,2624.8166,2714.1088,2835.0252,2961.5223,2883.3917,2838.7457,2820.1432,2805.2611,2762.4753,2753.174,2695.5062,2784.7984,2846.1867,2771.7766,2727.1305,2762.4753,2805.2611,2771.7766,2753.174,2678.7639,2567.1488,2561.5681,2529.9437,2507.6207,2381.1235,2278.8097,2269.5083,2375.5427,2397.8658,2317.8749,2416.4683,2414.6081,2356.9402,2304.8531,2340.1979,2295.5519,2250.9058,2245.3251,2148.592,2213.7007,2310.4339,2302.9929,2176.4957,2267.6481,2325.3159,2362.5209,2399.726,2377.403,2416.4683,2509.4809,2559.7078,2485.2977,null,null,2472.2759,2407.1671,2414.6081,2414.6081,2446.2323,2509.4809,2598.773,2529.9437,2533.6642,2552.2668,2502.04,2475.9964,2472.2759,2474.1361,2470.4156,2474.1361,2472.2759,null,null,null,null,null,null,null,2743.8728,2864.7892,3013.6094,3066.3166,2911.2956,2852.3875,2942.2998,2883.3918,3035.3124,3097.3208,3038.4128,3004.3082,3162.4296,3267.844,3255.4423,3385.66,3556.1832,3698.8025,3705.0034,3680.2,3447.6684,3348.4549,3239.9402,3357.7562,3410.4634,3531.3797,3686.4009,3760.811,3587.1873,3729.8067,3863.1249,3841.4219,3798.0161,3767.0118,3860.0244,3736.0075,3664.6979,3553.0828,3503.476,3528.2794,3714.3047,3494.1747,3497.2752,3453.8693,3441.4676,3410.4634,3413.5638,3494.1747,3596.4886,3475.5722,3404.2625,3348.4549,3404.2625,3329.8524,3317.4507,3286.4465,3236.8397,3193.4339,3388.7604,3528.2794,3642.9949,3689.5012,3556.1832,3565.4844,3549.9823,3463.1705,3456.9697,3410.4634,3348.4549,3339.1537,3345.3545,3239.9402,3081.8188,3119.0238,3140.7267,3134.5258,null,null,null,3329.8524,3385.66,3360.8566,3301.9486,3292.6473,3267.844,3249.2414,3292.6473,3236.8397,3224.4381,3193.4339,3168.6305,3184.1326,3134.5258,3146.9276,3119.0238,3277.1452,3078.7182,null,3072.5175,3075.6178,2926.7976,2991.9064,2957.8019,2988.8061,3013.6094,3022.9107,3010.509,2964.0026,2985.7057,3041.5132,null,null,null,null,null,3338.717,3334.8571,3257.6614,3276.9603,3323.2778,3493.1084,3686.0979,3547.1455,3589.6032,3523.9868,3670.6587,3859.7884,3666.7989,3624.3413,3578.0238,3531.7063,3504.6878,3551.0053,3539.4259,3504.6878,3388.8941,3276.9603,3261.5211,3157.3068,3087.8307,2979.7566,2848.5238,2759.7487,2640.0952,2663.254,2686.4127,null,null,2705.7116,2705.7116,2717.291,2740.4497,2775.1878,2786.7672,2813.7857,2848.5238,2871.6825,2894.8413,2898.7011,2910.2805,2918.0,2921.8598,2929.5794,2937.2989,3018.3545,3022.2143,3053.0926,3060.8122,3072.3916,3083.9709,3091.6905,3095.5503,3114.8492,3118.709,3153.4471,3165.0265,3184.3254,3234.5027,3253.8016,3284.6799,3300.119,3303.9789,3265.381,3296.2592,3327.1376,3330.9973,3342.5767,null,null,3639.7805,3566.4444,3439.0714,3469.9497,3547.1455,3466.09,3388.8941,3315.5582,3122.5688,3215.2037,3307.8386,3392.754,3454.5106,3512.4074,3589.6032,3423.6322,3554.8651,3527.8465,3527.8465,3562.5846,3659.0794,3743.9947,3736.2751,null,3929.2646,3952.4233,3909.9656,3944.7037,null,4002.6005,4122.254,4234.1878,4342.2619,4187.8703,4160.8519,4110.6746,4226.4683,4349.9815,4465.7751,4562.2698,4558.41,4654.9048,4793.8571,4936.6693,4963.6878,5110.3598,5156.6773,4786.1376,4786.1376,4759.119,4898.0714,4836.3148,4778.418,4624.0265,4558.41,4678.0635,4608.5873,4624.0265,4739.8201,4878.7725,5021.5846,5125.7989,5272.4709,5426.8624,5588.9735,5739.5053,5893.8968,6040.5688,6117.7646,6040.5688,6017.41,6052.1481,6214.2592,6013.5503,6025.1297,6110.0449,6221.9789,6314.6138,6430.4074,6357.0714,6291.4551,6233.5582,null,6187.2408,6252.8571,5785.8227,5751.0846,5789.6825,5789.6825,5859.1587,5905.4762,null,6098.4656,6210.3995,6380.2302,6561.6402,6654.2751,6731.4709,6731.4709,6766.209,6735.3307,6241.2778,6411.1084,6214.2592,6113.9048,6272.1561,6438.127,6457.4259,6152.5027,6333.9127,6291.4551,6353.2116,6384.09,6507.6032,6422.6878,6380.2302,6407.2487,6584.7989,6634.9762,6827.9656,7032.5344,7132.8889,7194.6455,null,7873.9683,8055.3783,7572.9048,7553.6059,7557.4656,7487.9894,7403.0741,7298.8598,7491.8492,7468.6905,7395.3545,7036.3941,6963.0582,6947.619,6723.7513,6696.7328,6604.0979,6434.2672,6426.5476,6557.7805,6696.7328,6484.4444,6345.4921,6287.5952,6279.8757,6418.8281,6418.8281,6472.8651,6553.9206,6496.0238,6503.7434,6449.7063,6399.5291,6283.7354,6175.6614,6225.8386,null,null,null,null,5891.6667,5850.0,5833.3333,5658.3333,5604.1667,5595.8333,5587.5,5704.1667,5633.3333,5254.1667,5166.6667,5412.5,5333.3333,5475.0,5616.6667,5416.6667,5291.6667,5166.6667,5145.8333,4775.0,4729.1667,4700.0,4670.8333,4645.8333,4662.5,4583.3333,4645.8333,4766.6667,4866.6667,4725.0,4612.5,4583.3333,null,4612.5,4750.0,4825.0,4904.1667,4991.6667,4875.0,4912.5,4958.3333,4895.8333,null,null,null,null,null,null,null,5520.0,5680.0,5850.0,5850.0,5560.0,5690.0,5670.0,5790.0,5890.0,5950.0,6110.0,6290.0,6460.0,6520.0,6590.0,6780.0,null,6980.0,7180.0,7380.0,7520.0,7460.0,7120.0,7360.0,7270.0,7210.0,7190.0,7250.0,7400.0,7540.0,7540.0,7690.0,7900.0,8100.0,8210.0,8320.0,8420.0,8280.0,8220.0,8300.0,8110.0,8200.0,8430.0,8680.0,8640.0,8380.0,8170.0,8240.0,8470.0,8720.0,8890.0,8980.0,9220.0,9470.0,9710.0,9880.0,10150.0,10320.0,10540.0,10830.0,10700.0,10920.0,11050.0,11230.0,11520.0,11830.0],"low":[72.2748,69.5458,70.0816,68.362,68.7982,65.7576,65.795,68.2997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69.4836,70.6673,72.2748,70.2188,69.7577,68.5739,68.9104,67.2405,65.8074,67.6767,69.3963,67.415,66.1689,65.2218,65.4337,63.5645,62.6798,64.225,64.6362,62.8044,66.0443,64.8604,64.7982,63.6891,61.4585,null,null,null,null,null,60.0629,60.2748,60.1999,58.8417,57.4336,59.8136,58.9415,60.1875,58.6922,59.2279,59.3152,59.1906,57.5707,57.5956,null,null,57.471,null,56.6984,57.9445,57.334,57.8947,58.0691,56.2,56.3246,56.3495,55.4522,52.9351,52.2747,52.0006,51.7139,51.7887,51.3401,51.9133,51.9631,51.7264,51.1532,51.365,52.8604,51.0909,51.0909,51.9506,56.1376,58.094,58.8917,60.0256,63.0161,59.876,59.876,62.1813,64.3993,63.4899,66.0443,65.1096,63.066,61.6331,59.4648,58.7295,58.8169,57.4834,56.8603,56.0879,56.3371,56.0753,null,null,57.334,57.334,60.3121,62.2934,59.203,60.4367,59.8136,59.2156,58.5924,58.3931,57.0349,56.9226,56.2996,56.0255,55.5894,55.6765,54.929,54.8291,53.7202,52.9351,52.9601,53.0347,55.4522,55.4522,53.77,57.7701,52.7855,51.3774,51.1282,51.3401,50.879,51.3401,50.4554,49.0098,49.8447,48.4616,49.8447,48.4491,48.5986,52.5364,49.3462,49.0223,48.9724,49.8447,null,null,53.2092,49.8697,49.8571,49.8447,49.2216,47.8758,null,null,null,null,48.6945,48.72,47.7998,47.3142,46.2662,47.672,47.4292,46.0361,46.0106,46.0233,46.5217,46.1384,46.394,46.0106,44.5407,45.1925,43.7356,47.4292,46.4962,44.5791,43.6205,42.0741,40.4382,38.9811,40.272,40.6426,40.5916,40.387,39.7479,40.8982,40.1313,40.272,39.5051,39.6713,40.8982,40.1569,39.8886,38.585,38.3676,null,null,38.3422,39.109,37.767,40.1313,39.6329,38.5083,37.8565,36.3482,40.911,41.8824,43.5694,43.71,43.4544,42.956,45.6271,44.8603,47.9276,48.5922,48.3749,48.311,47.3014,46.6495,46.0489,44.1189,46.0616,45.052,46.3045,45.9083,44.1318,47.033,49.474,51.4551,54.5353,null,54.4075,56.4907,63.8524,67.0347,70.3833,null,70.1788,75.2783,77.975,85.0812,null,null,78.6779,77.1954,73.3867,70.8818,68.1595,64.8621,64.6959,63.1878,61.9864,60.7083,60.721,60.2482,63.6223,63.6223,61.7435,59.6859,56.7463,56.3374,58.0882,57.9222,58.28,56.7591,56.7463,56.0433,57.5131,58.4717,58.2928,58.8807,61.3473,61.8586,59.2257,57.2192,59.3025,57.0148,60.6444,59.5581,58.7912,60.0693,58.4078,56.9252,55.1998,59.3919,60.5932,60.8106,63.5201,62.1269,61.1428,58.9319,58.9958,59.6859,58.7273,60.0693,59.6987,61.9225,59.2257,59.1747,58.7912,59.7625,60.0693,61.3473,60.0693,60.2098,60.3632,60.721,60.4655,61.9991,67.546,67.7377,73.4762,75.4061,73.5913,71.5847,71.9808,76.7098,77.8345,75.2655,73.8214,71.6997,73.2973,73.0033,70.6773,71.572,73.4251,72.8627,73.7446,70.6645,71.7125,72.3388,71.2012,72.9906,74.1536,74.1408,77.2976,76.812,75.3167,76.0451,75.4061,75.4573,76.6842,76.1218,73.1055,72.8627,72.7094,72.8627,70.9968,72.0959,73.5657,73.374,72.6838,71.0608,76.6842,78.0901,77.0676,79.2404,80.774,81.413,86.9088,93.1713,89.4777,91.1264,91.1264,92.021,88.6086,88.6469,88.2252,90.2446,92.8007,97.8873,102.3351,101.1082,100.9675,104.8145,103.7793,101.5044,99.4083,103.3959,104.1628,102.2456,104.5588,115.1157,120.8671,120.8671,119.7935,114.4383,109.9268,113.7738,113.3649,116.3427,122.3113,122.6948,127.9093,131.6412,138.0315,136.1527,140.7155,138.0315,148.5884,142.6454,139.9998,134.862,135.5393,132.3696,132.7915,135.6032,141.2268,140.5877,140.6132,138.0699,132.2418,129.5834,null,null,null,136.0701,147.8211,155.2074,162.9564,171.0948,179.6496,188.6206,190.7023,189.3593,202.789,null,null,221.8055,232.8851,228.9501,237.7064,237.6257,229.6753,240.3922,239.9625,240.2579,232.603,229.823,235.0204,249.2559,253.822,243.2125,263.3303,288.7124,303.136,315.5988,308.8973,308.3601,301.2021,343.2506,343.3715,378.1813,null,null,378.235,368.3239,377.1875,362.9386,365.544,364.6173,361.3942,362.6029,357.8621,343.7341,337.8787,345.1441,342.3911,347.8301,349.1731,375.5894,364.6845,372.8765,360.266,347.5615,355.8879,362.6029,356.4654,357.4995,352.6649,357.2309,358.5739,347.6287,335.9851,335.7971,373.3466,357.8219,347.1452,341.0615,329.2971,352.6649,341.1153,337.1401,327.5109,323.1194,316.2569,306.5874,291.8147,287.5978,275.9139,291.7342,306.3188,308.8973,322.3136,337.0864,328.9882,315.8674,353.1752,341.1153,351.859,348.233,336.7237,321.0915,315.3705,315.5988,315.5988,306.5202,310.5627,322.2734,322.5553,318.2847,323.8043,319.5337,329.0285,347.857,343.8012,349.3343,345.2919,345.4396,342.485,369.452,400.2732,403.4695,402.2205,400.6089,387.5955,426.8776,416.3218,414.0656,397.3993,398.9975,404.9065,397.3859,396.1772,383.6875,376.0728,373.3063,354.6525,336.9251,332.3188,342.2433,359.3528,359.984,362.4416,357.2578,369.3177,364.953,372.0036,398.4603,406.9344,407.015,396.1772,386.7898,376.046,389.4891,407.9954,419.827,403.8858,404.9065,438.3734,446.3775,439.4075,466.4952,510.1956,535.6987,511.8206,514.3454,504.2866,510.3299,565.2575,556.2596,566.8691,550.4042,526.3784,523.7865,537.1894,537.2431,537.2834,532.489,520.7916,517.5685,513.3516,501.1843,495.7856,494.3754,484.9208,479.1461,470.0407,478.0985,524.4982,524.5117,525.2369,563.6326,557.334,534.0737,523.7597,526.4456,522.4032,522.4704,565.0964,590.9083,631.1976,650.5901,600.242,604.3515,644.6272,631.1976,631.2243,632.5405,639.2016,625.933,661.4144,711.9103,731.9205,695.123,669.4185,638.0333,643.2843,637.214,619.8359,596.1727,568.1181,582.0984,612.651,639.9537,618.1707,600.5106,596.6159,588.5984,579.8556,610.2069,null,null,null,null,673.2527,659.9662,685.6322,685.4811,748.8218,728.2121,836.2073,850.2219,784.2706,815.3227,779.0495,809.4146,784.8202,771.2178,758.0275,735.769,715.1592,741.9519,722.8535,698.9462,728.2121,783.3088,784.5454,778.9121,835.6577,824.391,796.6365,778.9121,758.1649,743.1885,729.1738,710.0754,707.6023,783.1715,790.3162,838.1308,880.587,894.6016,947.9123,880.9992,871.3813,848.7105,836.6195,827.9633,820.2691,814.2235,811.6129,802.682,801.0332,800.0715,798.4227,792.5146,792.1024,791.0032,790.4536,789.904,787.156,749.3714,733.9828,733.1584,733.021,731.647,731.5096,731.5096,731.5096,730.96,730.6852,730.5478,729.7234,728.2121,727.6625,726.7007,726.2885,725.7389,725.1893,724.5023,null,null,null,null,null,null,null,796.4533,760.7297,837.2149,768.0576,790.9573,786.3774,785.0034,784.0874,784.0874,783.6294,783.1714,782.2554,781.7974,779.9654,779.9654,779.9654,779.5074,774.9275,774.4695,773.0956,772.6376,772.6376,771.7215,771.2636,770.8056,747.9059,741.0359,740.1199,719.0522,699.8163,694.3204,689.2825,725.4642,725.9221,728.2121,812.4832,805.6132,790.0414,840.4208,826.6809,838.5888,829.429,823.475,902.2502,949.8816,889.4263,982.8573,954.4615,1064.3804,1076.2882,1090.9441,1102.3939,1112.9278,1126.6677,1137.2016,1193.9929,1205.4428,1213.2287,1221.9307,1230.1746,1235.6705,1240.7085,1248.4944,1258.5702,1228.3426,1335.0554,1353.3752,1264.0662,1436.2723,1314.4457,1302.9958,1275.0581,1261.3182,1240.2505,1218.2668,1170.6353,1144.9875,1227.8847,1350.1692,1312.1557,1307.1178,1478.8659,1498.5596,1512.7575,1533.8252,1422.9905,1597.4865,1639.6222,1683.1316,1710.1533,1697.7874,1688.6275,1680.8416,1672.1397,1664.8118,1657.484,1825.1101,1868.1616,1804.0424,1832.438,1832.438,1905.7172,1876.4055,1864.0396,1834.728,1831.522,1831.522,1909.3812,1890.1454,1859.9176,1835.644,1803.1263,1815.0342,1807.2483,1804.9583,1804.5003,1804.5003,1800.8363,1798.5464,1796.7143,1795.7984,1795.3403,1794.4244,1794.4244,1794.4244,1794.4244,1757.7848,1794.4244,1794.4244,1794.4244,1776.1045,1776.1045,null,1776.1045,1776.1045,null,1776.1045,1776.1045,1776.1045,1776.1045,null,1776.1045,1776.1045,1776.1045,1776.1045,1739.4651,null,1739.4651,1739.007,1738.549,null,null,1738.091,1738.091,1738.091,1738.091,1737.1751,1737.1751,1645.576,1589.7006,null,1589.2427,1589.2427,1589.2427,1588.3267,null,1588.3267,1587.8686,1587.4107,1586.9527,null,1586.9527,1586.0367,1586.0367,1586.0367,1502.6816,1427.5705,1426.6544,1426.1964,1419.7845,1409.7086,1409.7086,1409.2506,1334.1395,1274.142,1211.3967,1220.5567,1188.955,1137.2016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,919.3059,953.9967,938.0577,1036.9733,1036.9733,1045.4116,1053.3811,1055.7251,1057.1315,1083.8527,1099.323,1089.4783,1041.1925,997.5946,972.2797,938.0577,904.7733,914.1492,877.1145,890.7095,975.0924,956.3407,961.0286,917.8996,894.9286,856.9563,815.2335,788.5123,780.5427,784.7619,790.3874,766.0102,731.7881,703.6605,691.003,659.125,630.0597,623.4966,693.8158,698.5037,687.7215,678.3456,647.8739,615.9959,590.2122,586.9307,561.6158,540.0513,539.5824,550.8335,577.086,575.6796,554.5838,543.8016,562.5533,567.71,584.5867,576.1484,551.7711,560.6781,548.4895,552.7087,568.1789,564.4285,583.1803,572.398,551.3023,568.6477,557.8654,537.2384,539.1136,540.0513,553.6463,552.7087,553.1775,549.4271,551.7711,531.1441,514.2675,491.7653,468.7944,459.4186,449.5738,448.1675,477.7016,491.2966,496.9221,496.9221,507.7044,499.2661,493.1718,493.1718,492.2342,516.6115,515.205,504.4228,494.5781,471.1384,484.7334,478.1703,471.6073,470.2009,470.6696,460.3562,444.4172,422.8526,407.3824,387.2242,380.1923,375.0355,389.0994,401.2881,394.2562,403.1632,398.9441,391.9122,383.005,364.2533,355.815,357.2214,361.9093,375.5043,370.3476,370.3476,368.0036,367.066,370.3476,375.0355,379.2547,365.6596,375.5043,378.3171,381.5987,383.4738,382.0675,386.7554,414.4143,431.7597,421.915,407.8512,406.4448,397.0689,383.4738,402.6944,404.5696,397.0689,398.9441,417.2271,416.2895,424.7278,407.8512,409.2576,463.1689,476.7639,492.703,508.1732,484.7334,488.4838,516.1427,520.3619,515.205,503.954,492.2342,496.9221,525.0498,515.6739,511.9235,512.3923,519.4242,538.6448,567.2413,585.9931,573.3357,550.3647,602.4009,593.0249,577.5547,567.2413,576.6172,568.1789,null,null,558.1168,558.6151,553.6319,573.5646,565.0932,551.1403,585.5243,620.9049,601.9688,575.5579,570.5747,557.1201,560.6083,565.5915,553.6319,547.1537,540.1773,537.6857,564.0966,562.1033,550.1436,546.1571,529.7126,520.2445,510.7765,508.2849,518.2513,568.5814,576.5545,569.0798,548.6487,539.679,530.2109,519.2479,538.184,552.1369,538.184,579.5444,583.0327,585.5243,563.5982,549.6453,539.679,554.6285,549.147,540.6756,538.184,539.679,537.1874,558.6151,567.0865,563.0999,580.5411,598.9789,610.9385,636.3527,632.8645,608.4469,598.9789,613.4301,623.8948,643.8275,640.8376,691.6661,679.2082,678.2115,681.2014,653.7939,639.3427,636.8511,632.3662,629.3763,606.4537,605.9553,620.4066,613.9284,595.9889,612.9318,616.42,612.9318,608.9453,586.5209,569.0798,605.457,591.0058,583.0327,583.0327,592.999,597.9822,568.5814,548.1504,572.568,584.0293,579.0461,565.5915,570.0764,578.5478,566.5882,568.0831,570.0764,570.0764,566.0898,544.1638,525.2277,505.295,528.2176,524.2311,515.7597,526.2244,537.6857,551.6386,554.6285,551.1403,561.1067,568.5814,600.9721,620.4066,612.9318,null,null,null,null,null,763.3244,765.7163,766.6132,767.2112,767.6597,769.1546,806.8275,806.977,807.276,812.2094,813.2558,816.2458,852.1247,853.6197,855.1145,890.9935,895.4784,937.3372,974.7111,1022.5496,1062.9134,1104.7722,1130.1864,null,1130.1864,1082.3479,1122.7116,1098.7924,1061.4184,1110.7519,1088.3277,1091.3176,1082.3479,1079.3579,1082.3479,null,1210.914,1219.8837,1185.4998,1160.0855,1264.7324,1249.7829,1206.4291,1149.6209,1139.1562,1112.2469,1122.7116,1197.4594,1181.0149,1210.914,1218.3888,1161.5805,1149.6209,1121.2166,1088.3277,1050.9538,1006.1051,1050.9538,1091.3176,1070.3881,1061.4184,1079.3579,1128.6915,null,null,1137.6612,1182.5099,1197.4594,1163.0755,null,null,1128.6915,1113.7419,1192.9746,1157.0956,1167.5603,1185.4998,1197.4594,1207.9241,1216.8938,1245.298,1324.5306,1311.076,1363.3995,1358.9146,1400.7734,1405.2583,1420.2078,1427.6826,1608.5722,1622.0268,1613.0571,1601.0974,1707.2393,1790.9568,1829.8257,1807.4013,1749.098,1883.644,1841.7852,1868.6945,1915.0381,1913.5431,1880.6541,1790.9568,1702.7544,1623.5218,1562.2286,1562.2286,1638.4713,1701.2594,1774.5123,1755.0779,1832.8155,1819.361,1816.3711,1780.4921,1728.1687,1737.1384,null,null,null,null,null,null,1919.7808,1890.0167,1878.8552,1888.1566,1929.0821,1934.6629,2111.3869,2143.0112,2096.5048,2230.443,2347.639,2464.8349,2409.0273,2418.3286,2438.7913,2442.5119,2516.922,2518.7822,2416.4683,2455.5336,2368.1017,2297.4121,2258.3468,2191.3777,2105.8061,2131.8497,2031.396,2048.1383,2111.3869,2096.5048,2226.7225,2351.3594,2399.726,2377.403,2282.5301,2169.0547,2061.16,2129.9894,2208.12,2183.9368,2236.0238,2245.3251,2343.9184,2263.9276,2280.6698,2414.6081,2355.08,2262.0674,2243.4648,2213.7007,2280.6698,2275.0891,2310.4339,2364.3812,2403.4465,2451.8131,2435.0708,2624.8166,2715.969,2753.174,2749.4536,2662.0216,2632.2576,2650.8601,2643.4191,2624.8166,2641.5589,2643.4191,2688.0652,2652.7204,2663.882,2669.4627,2727.1305,2632.2576,2645.2794,2492.7386,2455.5336,2474.1361,2418.3286,2353.2197,2232.3033,2089.0639,2120.6881,2263.9276,2223.002,2221.1417,2252.7661,2286.2506,2204.3995,2232.3033,2243.4648,2163.4739,2143.0112,2144.8714,2061.16,2085.3433,2195.0983,2174.6354,2089.0639,2193.238,2232.3033,2288.1109,2273.2289,2306.7134,2325.3159,2308.5736,2396.0055,2353.2197,null,null,2358.8005,2332.7569,2317.8749,2306.7134,2343.9184,2396.0055,2470.4156,2457.3939,2455.5336,2453.6734,2386.7042,2381.1235,2377.403,2388.5645,2362.5209,2375.5427,2420.1888,null,null,null,null,null,null,null,2743.8728,2818.2829,2867.8897,2920.5968,2824.4837,2818.2829,2836.8854,2821.3833,2824.4837,2960.9023,2942.2998,2951.601,2954.7014,3140.7267,3122.1241,3196.5343,3410.4634,3416.6642,3453.8693,3332.9528,3205.8355,3131.4254,3128.3251,3177.9317,3221.3377,3301.9486,3553.0828,3540.681,3410.4634,3534.4802,3720.5055,3630.5933,3705.0034,3593.3882,3655.3967,3571.6853,3441.4676,3416.6642,3239.9402,3258.5427,3379.4591,3385.66,3367.0575,3336.0532,3298.8482,3270.9444,3305.049,3305.049,3360.8566,3308.1494,3305.049,3283.3461,3264.7435,3239.9402,3227.5385,3202.7352,3153.1284,3146.9276,3165.5301,3357.7562,3460.0701,3447.6684,3416.6642,3469.3714,3432.1663,3354.6558,3379.4591,3171.7309,3193.4339,3233.7393,3190.3334,3044.6137,3069.417,3119.0238,3088.0195,3084.9191,null,null,null,3261.6431,3255.4423,3283.3461,3193.4339,3168.6305,3162.4296,3153.1284,3156.2289,3137.6263,3150.0279,3150.0279,3131.4254,3119.0238,3060.1157,3069.417,3041.5132,3044.6137,2976.4044,null,2982.6052,2967.1031,2911.2956,2892.693,2929.8981,2988.8061,2982.6052,2967.1031,2945.4001,2926.7976,2929.8981,2988.8061,null,null,null,null,null,3273.1005,3211.3439,3192.0449,3199.7646,3315.5582,3396.6138,3334.8571,3330.9973,3419.7725,3412.0529,3605.0424,3512.4074,3500.8281,3466.09,3458.3703,3396.6138,3396.6138,3377.3148,3400.4735,3311.6984,3192.0449,3207.4841,3126.4286,3029.9338,2910.2805,2871.6825,2755.8889,2601.4973,2620.7963,2620.7963,2674.8333,null,null,2705.7116,2705.7116,2717.291,2740.4497,2775.1878,2786.7672,2813.7857,2848.5238,2871.6825,2894.8413,2898.7011,2910.2805,2918.0,2921.8598,2929.5794,2937.2989,3018.3545,3022.2143,3053.0926,3060.8122,3072.3916,3083.9709,3091.6905,3095.5503,3114.8492,3118.709,3153.4471,3165.0265,3184.3254,3234.5027,3253.8016,3284.6799,3300.119,3242.2222,3265.381,3296.2592,3265.381,3269.2408,3342.5767,null,null,3489.2487,3446.791,3365.7354,3350.2963,3358.0159,3311.6984,3230.6429,3153.4471,3122.5688,3215.2037,3307.8386,3392.754,3265.381,3323.2778,3442.9312,3423.6322,3377.3148,3431.3519,3377.3148,3531.7063,3597.3227,3624.3413,3624.3413,null,3817.3307,3759.4338,3767.1535,3840.4894,null,3983.3016,4037.3386,4187.8703,4102.9551,4052.7778,3967.8624,3917.6852,4226.4683,4245.7672,4346.1217,4342.2619,4377.0,4654.9048,4678.0635,4651.0449,4963.6878,4909.6508,4886.4921,4743.6799,4604.7275,4759.119,4643.3254,4635.6059,4500.5132,4423.3175,4415.5979,4492.7937,4458.0556,4515.9524,4739.8201,4878.7725,4751.3995,4982.9868,5272.4709,5426.8624,5345.8068,5573.5344,5554.2354,5785.8227,5824.4206,5789.6825,5793.5424,5839.8598,5866.8783,5832.1402,5901.6164,5928.6349,6048.2884,6117.7646,6248.9973,6152.5027,6025.1297,6036.709,null,6001.9709,5917.0556,5785.8227,5639.1508,5542.6561,5604.4127,5612.1322,5712.4868,null,5920.9154,6071.4471,6256.717,6380.2302,6469.0053,6395.6693,6523.0424,6469.0053,6411.1084,6241.2778,6056.0079,5890.037,6005.8307,6221.9789,6086.8862,6179.5211,6152.5027,5986.5317,6156.3624,6133.2037,6148.6429,6194.9603,6187.2408,6160.2222,6407.2487,6337.7725,6565.5,6827.9656,6827.9656,6777.7884,7098.1508,null,7646.2408,7596.0635,7553.6059,7329.7381,7260.2619,7190.7857,6986.217,7152.1878,7391.4947,7252.5424,7047.9735,6847.2646,6650.4154,6731.4709,6596.3783,6403.3889,6287.5952,6229.6984,6229.6984,6426.5476,6330.0529,6156.3624,6098.4656,6067.5873,6140.9233,6117.7646,6233.5582,6337.7725,6330.0529,6299.1746,6241.2778,6252.8571,6144.783,6025.1297,5905.4762,5955.6535,null,null,null,null,5891.6667,5850.0,5833.3333,5658.3333,5604.1667,5595.8333,5587.5,5533.3333,5375.0,5254.1667,5166.6667,5104.1667,5212.5,5383.3333,5291.6667,5262.5,5175.0,5033.3333,4904.1667,4775.0,4729.1667,4700.0,4670.8333,4645.8333,4508.3333,4437.5,4479.1667,4745.8333,4625.0,4529.1667,4445.8333,4316.6667,null,4587.5,4612.5,4712.5,4758.3333,4712.5,4629.1667,4775.0,4712.5,4654.1667,null,null,null,null,null,null,null,5520.0,5680.0,5850.0,5680.0,5560.0,5500.0,5650.0,5670.0,5600.0,5800.0,6110.0,6190.0,6290.0,6300.0,6520.0,6780.0,null,6980.0,7000.0,7170.0,7290.0,7180.0,7120.0,7040.0,7110.0,7010.0,7100.0,7130.0,7230.0,7220.0,7360.0,7560.0,7810.0,7790.0,7980.0,8030.0,8060.0,8050.0,8040.0,8010.0,7910.0,8130.0,8350.0,8430.0,8400.0,8160.0,7940.0,8060.0,8470.0,8560.0,8460.0,8800.0,9100.0,9230.0,9230.0,9700.0,9860.0,9980.0,10380.0,10210.0,10450.0,10620.0,10470.0,11050.0,11260.0,11700.0],"name":"\u0642\u06cc\u0645\u062a","open":[74.7546,69.7702,73.4213,70.0194,69.0973,66.0443,65.9197,68.2997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69.4836,70.6673,73.5209,73.5209,74.4929,68.5739,71.5271,67.3277,65.8074,68.0381,69.3963,67.5396,70.9913,65.82,66.1938,63.9384,63.5645,64.225,64.6362,64.6362,67.2904,66.3184,67.8387,64.6113,62.929,null,null,null,null,null,60.0879,62.3059,60.1999,62.929,62.2686,62.8667,58.9415,62.9165,59.1906,62.281,60.7732,59.4398,62.1813,57.9445,null,null,57.9445,null,58.094,60.1627,58.1938,57.8947,59.4772,57.3214,56.3246,56.3495,56.5863,53.6828,52.2747,55.5021,51.7139,52.6983,51.3525,52.0379,52.0877,51.7264,51.7139,51.4024,52.9601,52.8977,51.1033,51.9506,56.1501,58.094,58.8917,60.0256,63.0161,64.6611,62.3059,62.1813,64.3993,69.1596,66.0443,71.901,63.4899,63.6767,60.5613,62.1938,62.2934,61.0598,57.3962,56.0879,56.4366,60.6611,null,null,60.0629,57.334,61.6829,62.2934,59.9632,61.8698,61.5583,59.2156,59.2156,58.7046,57.1345,56.9226,57.3214,56.0255,55.5894,57.3214,55.5395,54.929,53.8448,52.9476,53.0971,53.0971,56.0753,56.0753,55.4522,57.7701,53.7327,51.39,51.1532,51.3525,53.8074,55.5769,51.365,51.7389,49.8447,52.337,53.3089,51.0909,50.8166,52.5364,53.2092,50.8416,48.9848,52.337,null,null,53.2092,53.0846,49.8571,49.8447,51.0784,48.2871,null,null,null,null,52.6692,49.8447,47.8509,47.3142,46.2662,50.0364,49.832,47.4292,46.0106,46.394,47.9405,46.1384,48.5667,46.2789,48.0043,46.3812,43.7356,50.2281,49.0779,47.378,44.0934,43.4544,42.0741,41.7929,40.7704,43.3266,40.5916,40.387,39.7608,42.2785,40.8982,42.1635,40.6426,39.6713,41.8568,42.1635,41.2434,39.6457,38.3676,null,null,38.3422,40.4382,39.9269,40.1313,42.3041,38.6744,40.5531,38.2654,40.911,41.8824,43.5694,44.6047,45.9977,44.7325,47.3142,45.8188,48.5412,50.9567,49.8447,49.8447,49.8447,46.6495,47.3014,48.1193,47.2247,45.3843,48.2471,46.0489,46.0106,47.0969,49.474,51.9407,54.5353,null,57.2575,61.1557,63.8524,67.0347,70.3833,null,73.8724,77.4383,81.1063,85.0812,null,null,82.8189,77.1954,80.9018,70.8818,68.1595,64.8621,68.0955,63.1878,61.9864,60.7083,60.721,61.9864,63.6223,65.7568,65.0281,61.3473,56.8869,59.2897,59.4175,57.9222,61.9097,57.0019,57.5387,56.0433,61.3473,60.5806,58.919,61.3473,61.7691,61.9864,61.3473,59.328,59.4431,58.1522,63.0984,61.9097,63.2645,60.0693,58.8295,57.7816,59.4303,60.1843,61.3473,61.6925,64.6704,65.8206,64.6704,61.1428,59.034,60.8361,61.9864,61.2195,59.8137,63.1111,61.0917,59.4303,60.325,63.1238,60.7083,62.6254,60.9768,62.3698,62.3443,62.4721,60.7083,62.6254,67.7506,68.9519,74.1152,77.7067,74.767,75.2655,74.128,77.5149,79.6237,79.5216,76.6969,71.6997,76.6842,73.3357,75.4061,71.572,75.4061,74.767,76.9398,71.5847,72.2109,72.3388,75.0483,73.9619,74.1536,77.3232,77.2976,79.5216,78.2818,76.0451,78.4735,75.4573,82.1543,78.1539,76.6842,72.8755,72.85,74.6392,72.786,74.128,74.128,73.374,76.6842,72.2109,78.4735,78.4735,80.5056,79.7388,80.774,81.9243,88.8387,93.2479,97.9002,91.1264,92.021,92.021,89.4777,89.4777,89.5543,91.7654,92.8007,97.8873,104.8018,102.2712,101.2231,106.4631,108.6359,102.2456,100.3285,103.6515,107.3579,106.7189,104.5588,115.1157,120.8671,126.8996,125.8132,114.5023,111.1921,117.1989,124.6118,118.2214,125.7876,123.9856,134.0184,140.4471,144.6903,150.4288,140.7155,145.3166,153.1128,150.8122,150.7994,146.7097,138.0315,138.0315,133.3027,136.7535,145.7895,141.8658,147.6681,138.8239,145.5594,131.6412,null,null,null,136.0701,147.8211,155.2074,162.9564,171.0948,179.6496,188.6206,198.0482,207.9191,211.7735,null,null,221.8055,241.9904,252.1567,248.3158,252.3447,229.6753,249.6587,245.3747,247.9264,248.2352,237.9212,235.0204,252.479,259.0596,255.1381,266.3116,288.7124,303.136,318.2847,328.8942,334.1318,301.2021,343.264,360.4406,378.1813,null,null,382.3177,407.0821,402.8518,378.6648,372.9841,396.3518,384.0904,389.4623,379.9137,361.9314,355.8879,355.8879,377.3621,349.1597,362.6163,376.0191,399.9375,386.7629,374.0181,369.3042,349.1731,367.33,378.705,375.8983,358.1174,357.2309,362.6029,361.2599,361.0987,345.9096,376.6638,379.1348,372.044,367.8002,341.0615,359.608,363.9459,354.5182,349.1731,324.9995,329.0285,306.5874,292.0564,308.8839,291.4253,291.7342,306.3188,321.6287,336.8849,353.4169,347.8167,335.7434,353.1752,370.8218,366.6317,367.9478,354.5449,321.0915,315.3705,322.9851,328.3436,324.9995,327.5512,323.6566,330.2372,335.5956,331.4861,329.6597,335.0853,361.6493,362.6029,356.1565,369.3177,352.5171,348.5016,375.3611,400.797,420.8341,436.332,419.0077,404.5036,436.238,456.611,414.4014,397.3993,398.9975,414.8848,425.0914,420.8745,402.1266,376.0728,373.3063,354.6525,336.9251,332.3188,342.2433,359.3528,377.3084,377.3353,364.1607,377.3755,388.8176,372.0036,405.2825,413.5015,425.1854,417.6378,402.892,389.4623,399.9508,419.827,435.7277,417.6647,416.2949,441.8651,465.8506,483.4704,486.8144,510.1956,535.6987,562.4775,514.5199,504.2866,510.3299,578.244,605.6676,597.6232,578.1501,526.3784,523.7865,579.1574,551.6801,575.4641,550.6192,532.2338,517.5685,513.3516,501.1843,495.7856,494.3754,486.1564,484.9208,494.8857,478.0985,524.4982,530.9311,527.9363,563.6326,567.9434,588.2223,534.0737,526.4456,523.7597,522.4704,578.244,606.9568,635.7905,650.5901,663.402,604.3515,658.5942,641.9413,637.9124,688.2739,658.057,664.7315,687.307,711.9103,733.3575,733.6261,684.9165,640.6118,671.4733,698.2924,658.057,611.3215,568.1181,643.3648,612.6645,645.1778,658.057,649.9723,597.65,588.5984,597.6232,642.5994,null,null,null,null,704.291,729.4349,754.4964,685.4811,762.5617,791.5528,836.2073,850.2219,866.7097,843.4894,779.0495,865.8854,784.8202,780.4235,783.1715,736.0437,715.1592,783.1715,773.5536,711.7242,744.6999,783.3088,822.4674,778.9121,868.7707,837.9935,796.6365,778.9121,758.1649,817.5211,769.4316,746.0739,735.082,783.1715,801.7202,841.291,880.587,906.2805,947.9123,941.1797,871.3813,848.7105,836.6195,827.9633,820.2691,814.2235,811.6129,802.682,801.0332,800.0715,798.4227,792.5146,792.1024,791.0032,790.4536,789.904,787.156,783.1715,733.9828,733.1584,733.021,731.647,731.5096,731.5096,731.5096,730.96,730.6852,730.5478,729.7234,728.2121,727.6625,726.7007,726.2885,725.7389,725.1893,724.5023,null,null,null,null,null,null,null,796.4533,778.5915,837.2149,848.6647,824.391,786.3774,785.0034,784.0874,784.0874,783.6294,783.1714,782.2554,781.7974,779.9654,779.9654,779.9654,779.5074,774.9275,774.4695,773.0956,772.6376,772.6376,771.7215,771.2636,770.8056,774.9275,741.0359,740.1199,719.0522,763.0197,694.3204,719.0522,765.3097,767.1417,776.7595,812.4832,840.4208,833.5509,878.8924,882.0984,915.99,854.1607,823.475,924.2339,949.8816,982.8573,1014.4589,1053.8465,1064.3804,1076.2882,1090.9441,1102.3939,1112.9278,1126.6677,1137.2016,1193.9929,1205.4428,1213.2287,1221.9307,1230.1746,1235.6705,1240.7085,1248.4944,1258.5702,1275.974,1335.0554,1353.3752,1368.4891,1436.2723,1452.7601,1302.9958,1275.0581,1261.3182,1240.2505,1277.806,1170.6353,1144.9875,1289.2559,1350.1692,1376.2749,1433.5243,1478.8659,1498.5596,1512.7575,1533.8252,1564.511,1638.7062,1733.9691,1820.5301,1710.1533,1697.7874,1688.6275,1680.8416,1672.1397,1664.8118,1657.484,1825.1101,1868.1616,1951.0586,1832.438,1832.438,1984.0344,1876.4055,1869.0775,1834.728,1831.522,1831.98,1983.1184,1890.1454,1900.6793,1860.3757,1882.3594,1815.4923,1807.2483,1804.9583,1804.5003,1804.5003,1800.8363,1798.5464,1796.7143,1795.7984,1795.3403,1794.4244,1794.4244,1794.4244,1794.4244,1757.7848,1794.4244,1794.4244,1794.4244,1776.1045,1776.1045,null,1776.1045,1776.1045,null,1776.1045,1776.1045,1776.1045,1776.1045,null,1776.1045,1776.1045,1776.1045,1776.1045,1739.4651,null,1739.4651,1739.007,1738.549,null,null,1738.091,1738.091,1738.091,1738.091,1737.1751,1737.1751,1645.576,1589.7006,null,1589.2427,1589.2427,1589.2427,1588.3267,null,1588.3267,1587.8686,1587.4107,1586.9527,null,1586.9527,1586.0367,1586.0367,1586.0367,1502.6816,1427.5705,1426.6544,1426.1964,1419.7845,1409.7086,1409.7086,1409.2506,1334.1395,1274.142,1245.7464,1254.9063,1196.2829,1137.2016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,956.3407,1002.2825,975.0924,1036.9733,1088.5407,1077.7584,1125.1067,1119.0123,1078.2272,1109.6364,1148.5464,1112.918,1089.0096,1063.6946,1003.689,956.3407,904.7733,982.1244,877.1145,941.808,982.1244,1030.8791,994.313,969.9357,923.5251,881.3335,815.2335,843.83,815.7023,795.0754,815.7023,789.9186,740.6953,734.6009,699.4413,659.5938,658.1874,647.8739,693.8158,727.569,702.7229,713.5052,648.3427,620.215,608.964,609.4328,562.0845,540.0513,539.5824,569.5852,577.086,590.681,570.9917,553.6463,578.9612,586.4619,637.0917,599.5881,579.8987,562.5533,559.7406,552.7087,578.9612,581.3051,604.7448,587.8682,552.7087,590.681,586.4619,580.3675,586.4619,553.1775,555.0526,584.5867,567.71,549.4271,571.4605,548.9583,548.4895,501.61,490.359,487.5463,460.3562,459.4186,477.7016,522.7059,518.4867,496.9221,529.2689,501.61,510.5172,516.1427,492.703,547.5519,548.0207,520.3619,504.8917,480.9831,484.7334,480.0455,482.8583,472.0761,470.6696,474.42,444.4172,437.854,407.8512,390.9746,385.349,375.0355,406.4448,417.2271,398.4752,419.5711,408.3199,410.1951,390.9746,383.4738,364.7221,371.2852,361.9093,384.4115,382.0675,372.6916,379.7235,367.5348,379.2547,377.3795,379.7235,375.5043,375.5043,380.1923,395.1937,389.5682,387.693,388.1618,420.9774,441.6044,452.8554,421.915,408.3199,420.9774,397.0689,403.6321,411.6016,397.0689,412.0703,437.854,421.915,432.2285,440.198,409.2576,463.1689,476.7639,492.703,508.1732,521.7682,488.4838,546.6143,550.3647,531.6129,510.0484,519.8931,496.9221,543.3328,534.8944,538.6448,523.6434,524.1122,553.1775,567.2413,607.0888,616.4647,550.8335,618.8087,633.3413,600.0569,585.9931,582.7115,589.2746,null,null,558.1168,587.5176,577.5512,614.4267,571.5714,588.5142,604.9587,635.8544,631.3696,590.0091,583.0327,592.0024,566.0898,587.0192,569.5781,565.0932,557.1201,548.6487,585.5243,588.0159,561.605,550.642,566.5882,548.1504,523.2345,518.2513,553.1336,582.5343,595.9889,578.0495,585.026,566.0898,541.1739,526.7227,541.6722,565.5915,553.1336,579.5444,590.0091,604.9587,587.0192,549.6453,553.6319,572.568,549.147,563.0999,548.1504,565.0932,537.1874,562.6016,587.5176,580.5411,580.5411,622.8982,613.9284,662.7636,647.8141,632.8645,598.9789,628.878,623.8948,667.7468,645.8208,705.619,706.6157,687.6796,700.6358,678.7098,639.3427,644.3259,657.7805,647.8141,627.8813,622.3998,636.8511,641.336,618.9116,612.9318,625.3898,622.3998,610.9385,605.9553,569.0798,618.9116,636.3527,587.5176,592.999,612.4335,615.9217,593.4974,573.0663,587.5176,617.4166,579.0461,565.5915,570.0764,592.0024,595.4906,568.0831,570.0764,573.5646,587.0192,566.0898,528.7159,538.184,528.2176,552.1369,528.7159,530.2109,540.1773,561.1067,599.4772,573.0663,597.9822,586.5209,625.3898,620.4066,628.3797,null,null,null,null,null,763.3244,765.7163,766.6132,767.2112,767.6597,769.1546,806.8275,806.977,807.276,812.2094,813.2558,816.2458,852.1247,853.6197,855.1145,890.9935,895.4784,937.3372,974.7111,1022.5496,1062.9134,1104.7722,1154.1057,null,1136.1663,1143.641,1216.8938,1154.1057,1104.7722,1158.5906,1137.6612,1121.2166,1101.7822,1079.3579,1107.7621,null,1210.914,1248.2879,1237.8232,1224.3686,1293.1366,1323.0357,1215.3988,1176.5301,1194.4696,1143.641,1124.2066,1221.3787,1228.8534,1297.6215,1218.3888,1186.9947,1203.4393,1191.4796,1113.7419,1095.8025,1040.4891,1053.9437,1103.2772,1155.6007,1065.9033,1079.3579,1181.0149,null,null,1228.8534,1284.1668,1237.8232,1225.8635,null,null,1195.9645,1113.7419,1243.8031,1170.5502,1167.5603,1225.8635,1197.4594,1207.9241,1225.8635,1254.2677,1351.4399,1343.9651,1466.5514,1414.228,1402.2684,1454.5918,1523.3597,1427.6826,1608.5722,1687.8049,1613.0571,1680.3301,1786.4719,1813.3811,1925.5028,1883.644,1831.3207,1952.412,1955.4019,1876.1693,1967.3615,1941.9473,1961.3817,1790.9568,1702.7544,1771.5224,1689.2998,1562.2286,1702.7544,1701.2594,1850.755,1864.2096,1952.412,1904.5734,1834.3105,1897.0986,1756.5728,1737.1384,null,null,null,null,null,null,2001.6319,1927.2218,1899.3181,1888.1566,1930.9423,2092.7843,2148.592,2280.6698,2146.7316,2236.0238,2347.639,2464.8349,2587.6115,2418.3286,2487.1579,2539.245,2583.8911,2520.6424,2500.1797,2539.245,2457.3939,2399.726,2360.6607,2260.2071,2223.002,2243.4648,2202.5392,2048.1383,2139.2906,2230.443,2286.2506,2397.8658,2509.4809,2446.2323,2282.5301,2169.0547,2061.16,2154.1727,2284.3904,2263.9276,2236.0238,2308.5736,2371.8223,2379.2632,2280.6698,2489.0182,2455.5336,2399.726,2325.3159,2308.5736,2379.2632,2358.8005,2343.9184,2399.726,2466.6952,2464.8349,2435.0708,2624.8166,2782.9381,2874.0905,2827.5842,2838.7457,2769.9163,2803.4009,2762.4753,2656.4409,2654.5807,2643.4191,2786.6586,2691.7858,2678.7639,2669.4627,2771.7766,2769.9163,2669.4627,2678.7639,2511.3412,2546.686,2529.9437,2507.6207,2371.8223,2157.8932,2120.6881,2323.4557,2397.8658,2317.8749,2288.1109,2414.6081,2204.3995,2232.3033,2340.1979,2295.5519,2193.238,2167.1945,2141.1509,2148.592,2245.3251,2262.0674,2128.1291,2202.5392,2232.3033,2362.5209,2273.2289,2375.5427,2325.3159,2325.3159,2528.0835,2386.7042,null,null,2358.8005,2386.7042,2414.6081,2342.0582,2388.5645,2396.0055,2496.4592,2485.2977,2520.6424,2546.686,2490.8784,2440.6516,2451.8131,2418.3286,2470.4156,2379.2632,2420.1888,null,null,null,null,null,null,null,2743.8728,2864.7892,2892.693,2973.3039,2911.2956,2852.3875,2932.9985,2883.3918,2852.3875,3097.3208,3038.4128,2967.1031,2973.3039,3246.141,3190.3334,3233.7393,3540.681,3494.1747,3686.4009,3670.8987,3444.568,3236.8397,3193.4339,3283.3461,3342.2541,3394.9613,3686.4009,3760.811,3522.0785,3534.4802,3863.1249,3736.0075,3736.0075,3751.5097,3748.4092,3661.5974,3611.9908,3553.0828,3503.476,3258.5427,3714.3047,3447.6684,3497.2752,3385.66,3441.4676,3410.4634,3413.5638,3320.5511,3580.9866,3475.5722,3320.5511,3317.4507,3298.8482,3329.8524,3317.4507,3286.4465,3202.7352,3162.4296,3165.5301,3528.2794,3642.9949,3689.5012,3472.4718,3512.7772,3469.3714,3425.9655,3379.4591,3379.4591,3193.4339,3317.4507,3345.3545,3236.8397,3081.8188,3119.0238,3125.2246,3134.5258,null,null,null,3329.8524,3348.4549,3326.752,3301.9486,3292.6473,3267.844,3199.6347,3156.2289,3236.8397,3193.4339,3162.4296,3159.3292,3146.9276,3128.3251,3100.4213,3084.9191,3277.1452,3078.7182,null,2982.6052,3072.5175,2926.7976,2895.7935,2929.8981,2988.8061,3013.6094,2991.9064,2945.4001,2960.9023,2979.5048,3041.5132,null,null,null,null,null,3338.717,3334.8571,3249.9418,3203.6243,3323.2778,3493.1084,3686.0979,3361.8757,3585.7434,3496.9683,3670.6587,3859.7884,3666.7989,3624.3413,3458.3703,3396.6138,3396.6138,3377.3148,3539.4259,3388.8941,3242.2222,3273.1005,3215.2037,3130.2884,3087.8307,2979.7566,2790.627,2759.7487,2640.0952,2663.254,2682.5529,null,null,2705.7116,2705.7116,2717.291,2740.4497,2775.1878,2786.7672,2813.7857,2848.5238,2871.6825,2894.8413,2898.7011,2910.2805,2918.0,2921.8598,2929.5794,2937.2989,3018.3545,3022.2143,3053.0926,3060.8122,3072.3916,3083.9709,3091.6905,3095.5503,3114.8492,3118.709,3153.4471,3165.0265,3184.3254,3234.5027,3253.8016,3284.6799,3300.119,3303.9789,3265.381,3296.2592,3327.1376,3269.2408,3342.5767,null,null,3535.5662,3512.4074,3373.4551,3369.5952,3527.8465,3365.7354,3242.2222,3249.9418,3122.5688,3215.2037,3307.8386,3392.754,3454.5106,3396.6138,3508.5476,3423.6322,3493.1084,3431.3519,3431.3519,3531.7063,3655.2195,3743.9947,3701.537,null,3817.3307,3925.4048,3879.0873,3840.4894,null,4002.6005,4122.254,4211.0291,4342.2619,4091.3757,4160.8519,3917.6852,4226.4683,4349.9815,4400.1587,4562.2698,4477.3545,4654.9048,4793.8571,4793.8571,4963.6878,5110.3598,5156.6773,4743.6799,4604.7275,4759.119,4886.4921,4836.3148,4766.8386,4624.0265,4527.5317,4674.2037,4469.6349,4620.1667,4739.8201,4878.7725,4909.6508,5118.0794,5272.4709,5426.8624,5588.9735,5573.5344,5828.2805,6028.9894,5986.5317,5963.373,5870.7381,5843.7195,6210.3995,5890.037,6021.2698,6005.8307,6221.9789,6283.7354,6326.1932,6341.6322,6291.4551,6098.4656,null,6001.9709,6137.0635,5785.8227,5639.1508,5673.8889,5673.8889,5781.963,5855.2989,null,5920.9154,6202.6799,6357.0714,6561.6402,6604.0979,6395.6693,6731.4709,6677.4338,6735.3307,6241.2778,6056.0079,6059.8678,6110.0449,6272.1561,6407.2487,6434.2672,6152.5027,5986.5317,6268.2963,6291.4551,6326.1932,6503.7434,6414.9683,6380.2302,6407.2487,6430.4074,6631.1164,6827.9656,7032.5344,7132.8889,7117.4497,null,7646.2408,8051.5185,7561.3254,7329.7381,7553.6059,7487.9894,7403.0741,7298.8598,7476.41,7252.5424,7047.9735,6847.2646,6909.0211,6866.5635,6723.7513,6403.3889,6604.0979,6434.2672,6418.8281,6557.7805,6696.7328,6484.4444,6330.0529,6067.5873,6272.1561,6418.8281,6411.1084,6457.4259,6553.9206,6496.0238,6503.7434,6306.8941,6399.5291,6283.7354,6175.6614,6218.119,null,null,null,null,5891.6667,5850.0,5833.3333,5658.3333,5604.1667,5595.8333,5587.5,5533.3333,5633.3333,5254.1667,5166.6667,5104.1667,5333.3333,5475.0,5616.6667,5416.6667,5208.3333,5033.3333,5145.8333,4775.0,4729.1667,4700.0,4670.8333,4645.8333,4541.6667,4458.3333,4533.3333,4766.6667,4866.6667,4687.5,4612.5,4495.8333,null,4612.5,4662.5,4750.0,4791.6667,4991.6667,4687.5,4775.0,4958.3333,4654.1667,null,null,null,null,null,null,null,5520.0,5680.0,5850.0,5700.0,5560.0,5500.0,5670.0,5740.0,5690.0,5800.0,6110.0,6290.0,6290.0,6370.0,6590.0,6780.0,null,6980.0,7180.0,7380.0,7470.0,7320.0,7120.0,7040.0,7270.0,7160.0,7120.0,7150.0,7250.0,7400.0,7460.0,7650.0,7900.0,8070.0,8210.0,8110.0,8390.0,8120.0,8090.0,8080.0,8030.0,8140.0,8430.0,8680.0,8510.0,8330.0,7960.0,8100.0,8470.0,8690.0,8890.0,8800.0,9220.0,9460.0,9680.0,9870.0,10150.0,10280.0,10540.0,10830.0,10700.0,10900.0,11030.0,11050.0,11500.0,11700.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[76.76097000000001,52.04562000000001,88.55616,365.03357000000005,1569.31984,451.21461000000005,938.98167,1187.29369,2731.78114,3806.07711,3502.7579400000004,4525.98784,7192.329650000001,7205.066880000001,7810.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[68.52274,65.14827000000001,347.88259,878.2649700000001,1023.6127000000001,662.1656800000001,1254.71621,1961.8302,3529.8296000000005,3485.4935500000006,3791.4701000000005,6878.142810000001,7052.21924,7001.270100000001,12672.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.6,1.5,-3.4,-5.0,-5.4,-5.3,-8.4,-9.7,-6.2,-7.4,-2.8,-5.0,-3.7,-7.1,-8.7,-9.8,-8.9,-13.6,-10.2,-13.4,-12.5,-14.3,-15.2,-13.7,-13.9,-15.1,-14.2,-15.2,-15.9,-14.7,-14.9,-18.2,-16.8,-17.5,-16.8,-16.8,-18.9,-17.5,-18.3,-20.5,-24.1,-23.9,-25.5,-25.8,-23.4,-25.9,-25.6,-23.9,-25.8,-23.2,-24.1,-24.2,-26.6,-26.8,-21.8,-19.5,-16.8,-15.6,-14.0,-9.7,-13.0,-13.4,-8.0,-4.1,-8.5,-1.4,-5.4,-8.8,-11.7,-14.8,-11.7,-12.7,-15.4,-18.5,-19.1,-18.9,-19.4,-17.5,-11.1,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-8.4,-11.9,-9.7,-16.0,-13.9,-9.3,-10.3,-12.3,-13.4,-15.6,-20.6,-23.6,-25.2,-20.5,-21.1,-23.0,-23.2,-21.8,-21.4,-24.0,-22.1,-24.0,-22.4,-22.8,-22.8,-24.0,-27.0,-26.2,-23.6,-24.1,-27.7,-23.2,-25.2,-27.3,-27.7,-24.2,-22.8,-21.0,-17.8,-13.7,-15.1,-10.8,-11.2,-9.5,-7.5,-7.4,-5.3,-8.4,-10.2,-10.2,-12.8,-12.0,-12.9,-12.7,-11.0,-12.2,-15.0,-11.1,-6.7,-2.0,2.9,13.4,15.4,20.5,26.5,32.8,44.7,45.8,53.0,60.5,48.4,52.9,38.5,33.7,28.6,22.4,22.1,19.2,16.9,23.8,23.2,14.6,20.0,22.7,16.6,15.7,7.4,6.3,12.7,15.7,10.0,12.8,7.1,15.6,16.9,11.1,13.3,14.3,18.1,16.9,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.2,13.3,14.1,19.2,23.3,29.4,27.0,30.7,30.7,27.7,25.4,27.3,29.3,28.8,34.7,40.4,45.3,45.5,51.8,52.0,44.1,41.0,41.9,48.8,49.0,48.0,52.2,59.8,67.8,73.8,66.3,58.8,63.7,65.0,63.2,68.7,74.2,77.4,86.0,94.9,100.8,95.3,101.2,107.6,106.9,101.0,94.9,94.6,91.6,85.0,91.6,98.7,96.0,99.7,97.1,95.1,84.7,79.9,98.3,105.2,115.4,126.2,137.5,149.4,161.8,174.9,188.6,194.8,223.2,236.5,244.8,248.2,235.5,244.5,240.2,237.0,237.4,230.2,230.1,244.5,254.2,252.5,269.6,282.4,300.7,320.8,341.8,350.7,331.2,358.6,376.5,400.3,424.9,446.2,450.8,427.1,403.8,430.2,421.7,440.1,403.5,402.4,390.8,394.0,401.0,385.5,394.0,412.7,432.4,444.1,418.8,400.0,386.3,409.9,418.2,403.3,401.4,394.0,401.4,401.4,384.6,367.9,405.4,420.1,414.5,390.2,373.4,388.6,396.4,384.6,384.6,354.6,348.5,339.0,339.0,339.0,339.0,339.0,339.0,339.0,339.0,339.0,339.0,339.0,339.0,339.0,339.0,339.0,339.0,339.0,339.0,339.0,339.0,339.0,339.0,339.0,339.0,339.0,339.0,339.0,340.6,357.2,367.1,370.7,363.7,361.8,361.0,386.4,408.4,430.2,456.7,450.5,432.8,461.7,477.0,452.5,447.7,443.6,434.7,452.8,448.7,431.9,416.9,415.2,393.8,369.1,345.7,339.6,352.7,375.3,397.9,381.7,381.7,395.6,397.4,423.5,436.1,445.3,450.8,428.7,421.1,404.7,429.0,455.3,458.7,450.7,462.6,487.3,516.2,527.1,547.9,574.9,608.6,592.8,580.4,614.9,645.0,664.9,676.5,659.6,628.1,596.3,631.8,629.9,637.6,649.7,604.4,588.9,584.6,579.0,563.0,555.8,553.9,541.4,555.4,531.1,580.5,593.8,602.3,629.1,645.6,657.3,614.1,626.6,610.6,605.3,646.2,664.9,702.9,741.0,760.6,694.0,771.0,758.6,749.1,794.2,762.5,752.7,788.2,815.2,841.7,870.1,823.8,785.5,744.0,781.2,750.6,719.9,688.6,721.0,693.5,731.0,753.4,752.7,714.2,689.2,678.6,722.5,750.0,830.3,864.9,823.3,890.2,908.7,957.6,1006.1,1024.7,1023.2,978.5,1034.7,970.7,938.3,923.8,902.7,874.0,921.1,913.6,856.2,863.3,896.9,936.1,972.3,1037.4,1016.3,990.5,953.8,930.3,944.9,901.1,870.7,839.3,894.0,936.0,960.5,1012.8,1064.8,1098.8,1153.9,1065.4,1052.6,1022.7,1006.7,995.2,985.0,977.0,973.6,961.8,959.6,958.3,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,956.1,955.8,951.0,943.6,943.6,943.3,887.6,843.2,824.6,805.6,780.2,741.9,618.4,611.4,660.4,667.7,698.2,720.8,714.9,709.0,715.2,743.0,723.9,706.5,670.8,652.0,628.8,594.4,610.4,576.7,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,588.9,592.0,599.9,608.6,605.4,618.0,622.7,600.7,648.7,677.8,700.7,727.4,753.4,736.1,801.4,829.0,799.9,765.2,764.4,755.0,797.5,796.7,789.6,787.3,766.0,816.4,841.6,873.9,903.0,862.9,919.5,951.8,898.3,877.0,884.1,877.8,883.3,837.3,845.7,895.9,879.1,859.9,898.4,921.8,946.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,910.9,912.7,955.2,960.5,1010.1,1054.4,1111.0,1158.8,1208.4,1266.8,1254.4,1311.1,1245.6,1201.3,1272.1,1226.1,1208.4,1210.2,1185.4,1222.5,1286.3,1334.1,1366.0,1348.3,1406.7,1465.1,1380.1,1328.8,1296.9,1281.0,1250.9,1250.9,1250.9,1250.9,1250.9,1250.9,1250.9,1250.9,1250.9,1250.9,1250.9,1250.9,1250.9,1250.9,1250.9,1250.9,1316.4,1378.1,1438.0,1432.4,1415.5,1355.7,1312.6,1415.5,1396.8,1378.1,1406.2,1396.8,1454.8,1452.9,1460.4,1525.9,1591.4,1673.7,1640.0,1668.1,1686.8,1774.8,1688.7,1872.1,1913.2,1930.1,1965.6,2113.4,2139.6,2248.1,2203.2,2169.5,2306.1,2321.1,2255.6,2323.0,2323.0,2364.1,2253.7,2141.5,2040.4,1931.9,1860.8,1956.3,2031.1,2130.3,2163.9,2236.9,2218.2,2210.7,2182.6,2149.0,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2132.1,2090.3,2041.8,2071.9,2082.0,2028.5,2093.7,2088.7,2366.2,2474.9,2536.2,2589.1,2449.8,2461.0,2463.7,2449.8,2625.4,2575.2,2566.8,2569.6,2742.4,2753.6,2775.8,2943.1,3023.9,3174.3,3065.7,2937.5,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2877.2,2838.5,2864.3,2835.9,2828.1,2742.9,2719.6,2600.7,2639.5,2649.8,2595.5,2530.9,2458.6,2499.9,2499.9,2510.3,2655.0,2673.1,2652.4,2569.7,2595.5,2564.5,2593.0,2554.2,2559.4,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2541.3,2582.9,2598.9,2624.5,2637.3,2589.3,2608.5,2634.1,2608.5,2662.9,2672.5,2839.0,2759.0,2759.0,2759.0,2759.0,2759.0,2759.0,2759.0,2759.0,2759.0,2759.0,2759.0,2759.0,2759.0,2759.0,2759.0,2759.0,2759.0,2759.0,2759.0,2759.0,2759.0,2759.0,2759.0,2759.0,2759.0,2759.0,2759.0,2759.0,2759.0,2759.0,2759.0,2657.1,2756.3,2836.8,2922.6,3003.0,3003.0,3067.4,3134.5,3231.0,3330.2,3349.0,3381.2,3295.4,3196.1,3201.5,3206.9,3129.1,3121.0,3029.9,2973.5,3059.4,3051.3,3091.5,3113.0,3193.5,3290.0,3389.2,3461.7,3563.6,3670.8,3783.5,3888.1,3995.4,4097.3,4057.1,4067.8,3952.5,4105.3,3976.6,4038.3,4062.4,4108.0,4209.9,4244.8,4244.8,4244.8,4244.8,4244.8,4244.8,4244.8,4244.8,4244.8,4244.8,4244.8,4244.8,4244.8,4244.8,4244.8,4244.8,4244.8,4265.3,4311.5,4326.9,4319.2,4160.2,4160.2,4160.2,4160.2,4160.2,4160.2,4160.2,4160.2,4160.2,4160.2,4160.2,4160.2,4160.2,4160.2,4160.2,4160.2,4160.2,4160.2,4215.4,4340.9,4458.9,4441.3,4579.4,5021.2,4840.5,4812.9,4762.6,4667.3,4576.9,4574.4,4647.2,4770.2,4617.0,4484.0,4353.5,4358.5,4340.9,4190.3,4064.8,4017.1,4004.5,4079.8,4150.1,4017.1,3929.2,3879.0,3894.0,3984.4,3949.3,4029.6,4077.3,4059.7,4024.6,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4039.7,4063.0,4103.8,4197.1,4255.4,4261.2,4383.7,4506.1,4622.7,4622.7,4721.8,4768.5,4669.3,4692.7,4628.5,4616.9,4681.0,4815.1,4960.9,4797.6,4704.3,4535.2,4704.3,4838.4,4972.5,5042.5,5135.8,5275.7,5392.3,5561.4,5660.5,5800.5,5917.1,6045.3,6127.0,6086.2,6162.0,6342.7,6447.6,6616.7,6616.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[null,25.2,292.8,140.6,null,46.8,33.6,65.2,29.2,null,8.2,52.0,null,null,62.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[-10.7,null,null,null,-34.8,null,null,null,null,-8.4,null,null,-1.9,-2.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}