📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[291.0,290.0,279.0,278.0,290.0,287.0,287.0,290.0,287.0,277.0,280.0,285.0,274.0,271.0,285.0,284.0,284.0,269.0,282.0,272.0,284.0,275.0,275.0,null,null,257.0,275.0,276.0,275.0,261.0,261.0,258.0,260.0,258.0,261.0,260.0,260.0,261.0,270.0,263.0,268.0,264.0,263.0,265.0,258.0,267.0,255.0,249.0,254.0,249.0,257.0,251.0,251.0,242.0,249.0,244.0,244.0,245.0,246.0,246.0,246.0,246.0,248.0,251.0,249.0,256.0,252.0,251.0,251.0,244.0,246.0,241.0,241.0,240.0,237.0,241.0,236.0,241.0,243.0,244.0,251.0,248.0,241.0,242.0,246.0,242.0,249.0,247.0,249.0,247.0,246.0,247.0,242.0,249.0,249.0,245.0,248.0,242.0,242.0,244.0,251.0,249.0,253.0,252.0,257.0,256.0,253.0,255.0,252.0,256.0,258.0,257.0,254.0,256.0,253.0,249.0,256.0,248.0,251.0,253.0,250.0,246.0,null,null,null,null,241.0,243.0,242.0,241.0,241.0,241.0,241.0,238.0,241.0,248.0,null,null,248.0,243.0,242.0,247.0,246.0,251.0,253.0,256.0,256.0,259.0,256.0,241.0,255.0,242.0,241.0,247.0,252.0,247.0,246.0,241.0,241.0,244.0,241.0,240.0,239.0,242.0,237.0,235.0,241.0,241.0,241.0,241.0,240.0,239.0,243.0,241.0,237.0,240.0,243.0,242.0,238.0,244.0,242.0,null,null,null,null,null,null,244.0,244.0,255.0,266.0,267.0,262.0,264.0,265.0,264.0,265.0,256.0,263.0,262.0,265.0,265.0,271.0,271.0,277.0,275.0,262.0,271.0,265.0,273.0,272.0,273.0,273.0,264.0,259.0,259.0,269.0,265.0,265.0,264.0,254.0,249.0,259.0,246.0,246.0,244.0,244.0,242.0,231.0,238.0,236.0,234.0,240.0,252.0,241.0,244.0,242.0,245.0,null,242.0,246.0,254.0,null,null,246.0,241.0,250.0,242.0,237.0,235.0,238.0,245.0,234.0,234.0,243.0,253.0,244.0,254.0,247.0,257.0,259.0,266.0,267.0,254.0,267.0,null,253.0,253.0,276.0,280.0,283.0,285.0,273.0,279.0,280.0,264.0,260.0,254.0,257.0,null,244.0,254.0,248.0,null,null,241.0,241.0,239.0,257.0,265.0,253.0,260.0,249.0,251.0,263.0,250.0,254.0,244.0,250.0,244.0,242.0,254.0,252.0,249.0,256.0,260.0,268.0,275.0,285.0,270.0,268.0,269.0,279.0,279.0,283.0,283.0,281.0,277.0,289.0,289.0,290.0,305.0,308.0,318.0,308.0,307.0,323.0,338.0,355.0,373.0,387.0,352.0,355.0,344.0,330.0,321.0,321.0,305.0,301.0,null,312.0,322.0,325.0,333.0,333.0,336.0,329.0,313.0,311.0,312.0,316.0,329.0,320.0,311.0,325.0,326.0,310.0,310.0,319.0,308.0,305.0,292.0,287.0,293.0,301.0,305.0,285.0,283.0,291.0,285.0,281.0,279.0,287.0,273.0,290.0,289.0,277.0,289.0,287.0,279.0,285.0,284.0,278.0,299.0,288.0,285.0,283.0,274.0,275.0,276.0,266.0,271.0,277.0,272.0,280.0,270.0,270.0,268.0,267.0,276.0,272.0,279.0,280.0,281.0,280.0,290.0,293.0,281.0,289.0,285.0,278.0,278.0,283.0,282.0,277.0,274.0,273.0,279.0,271.0,272.0,284.0,284.0,275.0,null,null,null,null,null,283.0,270.0,272.0,272.0,275.0,272.0,267.0,265.0,266.0,263.0,261.0,264.0,264.0,260.0,260.0,264.0,260.0,260.0,269.0,270.0,286.0,286.0,297.0,299.0,319.0,312.0,333.0,328.0,349.0,335.0,350.0,350.0,344.0,346.0,358.0,334.0,328.0,334.0,328.0,336.0,346.0,336.0,348.0,366.0,359.0,355.0,337.0,331.0,317.0,312.0,318.0,321.0,316.0,338.0,353.0,347.0,355.0,365.0,387.0,400.0,392.0,417.0,404.0,409.0,429.0,438.0,423.0,452.0,462.0,442.0,425.0,411.0,400.0,404.0,405.0,393.0,392.0,385.0,377.0,389.0,385.0,385.0,379.0,399.0,391.0,396.0,388.0,383.0,382.0,385.0,404.0,384.0,380.0,372.0,366.0,371.0,365.0,360.0,361.0,364.0,376.0,388.0,386.0,376.0,369.0,375.0,390.0,388.0,390.0,401.0,400.0,396.0,396.0,415.0,420.0,418.0,434.0,455.0,444.0,456.0,462.0,473.0,476.0,473.0,458.0,467.0,456.0,462.0,478.0,493.0,503.0,488.0,499.0,516.0,522.0,533.0,559.0,587.0,579.0,null,601.0,579.0,614.0,594.0,612.0,null,596.0,567.0,554.0,528.0,533.0,524.0,505.0,481.0,461.0,438.0,449.0,440.0,446.0,419.0,444.0,462.0,473.0,473.0,454.0,458.0,460.0,447.0,476.0,496.0,499.0,482.0,462.0,460.0,478.0,493.0,482.0,498.0,516.0,537.0,548.0,560.0,570.0,588.0,610.0,632.0,614.0,640.0,645.0,610.0,620.0,639.0,627.0,651.0,671.0,703.0,666.0,669.0,646.0,658.0,690.0,724.0,713.0,697.0,687.0,678.0,652.0,636.0,604.0,593.0,612.0,643.0,675.0,671.0,671.0,689.0,685.0,703.0,704.0,746.0,773.0,753.0,744.0,735.0,737.0,744.0,752.0,723.0,730.0,745.0,779.0,818.0,856.0,898.0,null,null,994.0,978.0,955.0,1004.0,973.0,1001.0,1052.0,1057.0,1094.0,1144.0,1165.0,1192.0,1214.0,1142.0,1108.0,1161.0,1117.0,1092.0,1125.0,1084.0,1151.0,1153.0,1195.0,1249.0,1261.0,1332.0,1348.0,1410.0,1478.0,1529.0,1599.0,1559.0,1594.0,1580.0,1563.0,1615.0,1690.0,null,1707.0,1793.0,1833.0,1882.0,1928.0,2022.0,2119.0,2659.0,2714.0,2824.0,2708.0,2680.0,2590.0,2732.0,2591.0,2526.0,2405.0,2321.0,2321.0,2241.0,2338.0,null,null,2170.0,2201.0,2369.0,2456.0,2367.0,2321.0,2436.0,2523.0,2646.0,2729.0,2834.0,2956.0,3092.0,3214.0,3366.0,null,null,3205.0,3486.0,3399.0,3664.0,3756.0,3568.0,3491.0,3671.0,3545.0,3434.0,3584.0,3695.0,3516.0,3538.0,3425.0,3516.0,3723.0,3831.0,4020.0,4220.0,4431.0,4642.0,4492.0,4480.0,4309.0,4208.0,4013.0,3913.0,3760.0,3781.0,3992.0,4187.0,3943.0,3938.0,3781.0,3561.0,3575.0,3608.0,3448.0,3329.0,3223.0,3397.0,3254.0,3249.0,3048.0,2898.0,3048.0,3181.0,3188.0,3036.0,3191.0,3141.0,3099.0,3073.0,2921.0,2823.0,2658.0,2593.0,2551.0,2691.0,2551.0,2464.0,2422.0,2302.0,2246.0,2131.0,2061.0,2021.0,2007.0,2004.0,1983.0,2166.0,1981.0,2025.0,2084.0,2133.0,2218.0,2227.0,2178.0,2105.0,2082.0,1960.0,1875.0,1854.0,1829.0,1782.0,1779.0,1775.0,1772.0,1765.0,1693.0,1676.0,1683.0,1594.0,1557.0,1618.0,1686.0,1765.0,1784.0,1817.0,1901.0,2042.0,2016.0,1925.0,1943.0,2002.0,1864.0,1969.0,2040.0,2129.0,2199.0,2267.0,2368.0,2469.0,2581.0,2593.0,2752.0,2841.0,2738.0,2579.0,2485.0,2368.0,2318.0,2401.0,2447.0,2560.0,2546.0,2490.0,2600.0,2459.0,2368.0,2288.0,2183.0,2086.0,2192.0,2288.0,2389.0,2506.0,2621.0,2717.0,2848.0,2987.0,2839.0,3055.0,2907.0,3045.0,3139.0,3062.0,null,null,3048.0,2895.0,3130.0,2921.0,2823.0,2717.0,2602.0,2499.0,2499.0,2532.0,2687.0,2792.0,2724.0,null,null,null,2696.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2691.0,2691.0,2691.0,2691.0,2691.0,2691.0,2688.0,2632.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2622.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,null,2676.0,2649.0,null,null,2649.0,null,null,2568.0,null,2649.0,null,null,null,2649.0,2649.0,2649.0,2595.0,2595.0,2585.0,null,null,null,2585.0,2585.0,null,2450.0,2570.0,2570.0,null,2570.0,2570.0,2570.0,2570.0,2570.0,null,2570.0,2570.0,2435.0,2543.0,2543.0,2533.0,2533.0,2533.0,2524.0,2391.0,2477.0,2477.0,2477.0,2477.0,2477.0,2474.0,2474.0,2344.0,2228.0,2118.0,2041.0,2064.0,2049.0,1992.0,2012.0,1980.0,1968.0,1904.0,1855.0,1793.0,1874.0,1933.0,1837.0,1923.0,1950.0,1867.0,1842.0,1845.0,1943.0,1859.0,1850.0,1857.0,1923.0,2009.0,2007.0,2056.0,null,2071.0,2005.0,1926.0,1968.0,2005.0,2103.0,2105.0,2056.0,2041.0,2007.0,1943.0,1869.0,1914.0,1899.0,1810.0,1744.0,1670.0,1609.0,1535.0,1623.0,1650.0,1653.0,1606.0,1567.0,1545.0,1535.0,1591.0,1518.0,1488.0,1417.0,1365.0,1313.0,1348.0,1284.0,1249.0,1269.0,1254.0,1183.0,1156.0,1122.0,1082.0,1046.0,1026.0,1055.0,1065.0,1118.0,1153.0,1141.0,1117.0,1144.0,1149.0,1094.0,1129.0,1122.0,1171.0,1193.0,1156.0,1169.0,1131.0,1099.0,1077.0,1047.0,1019.0,1002.0,975.0,949.0,909.0,929.0,920.0,898.0,925.0,911.0,872.0,860.0,843.0,832.0,854.0,807.0,843.0,879.0,920.0,930.0,940.0,930.0,949.0,914.0,887.0,903.0,871.0,860.0,861.0,856.0,841.0,848.0,832.0,867.0,852.0,833.0,829.0,806.0,860.0,812.0,790.0,816.0,824.0,812.0,848.0,859.0,867.0,872.0,902.0,917.0,870.0,857.0,849.0,839.0,828.0,833.0,846.0,null,null,null,null,null,null,872.0,890.0,908.0,911.0,930.0,951.0,973.0,1006.0,968.0,962.0,970.0,1009.0,1048.0,1087.0,1118.0,1134.0,1130.0,1139.0,1138.0,1167.0,1186.0,1184.0,null,null,null,null,null,1253.0,1295.0,1360.0,1361.0,1366.0,1372.0,1384.0,1459.0,1501.0,1536.0,1524.0,1545.0,1538.0,1537.0,1571.0,1537.0,1508.0,1492.0,1526.0,1596.0,1569.0,1659.0,1639.0,null,null,1603.0,1522.0,1553.0,1594.0,1529.0,1480.0,1497.0,1580.0,1583.0,1572.0,1569.0,1633.0,1711.0,1725.0,1723.0,1721.0,1708.0,1697.0,1714.0,1709.0,1708.0,1710.0,1696.0,1664.0,1711.0,1702.0,1764.0,1742.0,1745.0,1794.0,1792.0,1763.0,1739.0,1652.0,1606.0,1573.0,1580.0,1584.0,1611.0,1628.0,1620.0,1582.0,1529.0,1534.0,1566.0,1551.0,1492.0,1549.0,1546.0,1546.0,1587.0,1603.0,1604.0,1645.0,1650.0,1682.0,1730.0,1710.0,1674.0,1671.0,1733.0,1722.0,1746.0,1740.0,1733.0,1778.0,1770.0,1779.0,1748.0,1778.0,1759.0,1761.0,1791.0,1758.0,1741.0,1718.0,1774.0,1709.0,1708.0,1674.0,1677.0,1745.0,1622.0,1691.0,1708.0,1575.0,1599.0,1591.0,1628.0,1608.0,1603.0,1605.0,1619.0,1645.0,1645.0,1629.0,1628.0,1628.0,1627.0,1632.0,1623.0,1605.0,1599.0,1562.0,1559.0,1553.0,1543.0,1560.0,1537.0,1578.0,1622.0,1696.0,1695.0,1791.0,1805.0,1738.0,1686.0,1705.0,1774.0,1811.0,1915.0,1936.0,1947.0,1919.0,1902.0,1879.0,1767.0,1848.0,1786.0,1712.0,1743.0,1742.0,1719.0,1745.0,1730.0,1741.0,1789.0,1878.0,1899.0,1879.0,1879.0,1873.0,1911.0,2007.0,2103.0,2242.0,2399.0,2421.0,2335.0,2279.0,2420.0,2488.0,2657.0,2636.0,2784.0,2727.0,2739.0,2560.0,2536.0,null,2644.0,2571.0,2710.0,2838.0,3055.0,3159.0,3378.0,3590.0,3416.0,3223.0,3302.0,3183.0,3188.0,3114.0,2927.0,2989.0,3114.0,3006.0,null,null,3107.0,2999.0,2910.0,2838.0,2874.0,2952.0,2803.0,2725.0,2646.0,2627.0,2593.0,2554.0,2567.0,2545.0,2569.0,2443.0,2438.0,2420.0,2446.0,2579.0,2729.0,2741.0,2694.0,null,2708.0,2749.0,2744.0,2667.0,2892.0,3001.0,3211.0,3210.0,3210.0,3389.0,3150.0,3436.0,3508.0,3526.0,3746.0,3729.0,3693.0,3663.0,3675.0,3914.0,4122.0,4265.0,4021.0,3735.0,3532.0,3383.0,3138.0,2995.0,3043.0,2923.0,3108.0,2941.0,3162.0,3180.0,3168.0,3144.0,2983.0,2864.0,2923.0,2911.0,2822.0,2893.0,3047.0,2987.0,2858.0,2899.0,2875.0,3031.0,3007.0,2905.0,2864.0,2846.0,2977.0,3114.0,3311.0,3251.0,3156.0,3054.0,3043.0,3007.0,3066.0,3102.0,3072.0,3048.0,3066.0,3096.0,3037.0,2822.0,2685.0,2613.0,2473.0,2434.0,2508.0,2378.0,2291.0,2297.0,2387.0,2352.0,2512.0,2436.0,2309.0,2333.0,2368.0,2422.0,2386.0,2398.0,2305.0,2284.0,2273.0,2329.0,2356.0,2189.0,2177.0,2084.0,2134.0,2104.0,2107.0,2157.0,2266.0,2268.0,2247.0,2206.0,2302.0,2271.0,2275.0,2350.0,2358.0,2283.0,2252.0,2249.0,2269.0,2255.0,2335.0,2339.0,2386.0,2416.0,2382.0,2315.0,2446.0,2413.0,2386.0,2350.0,2393.0,2433.0,2373.0,2242.0,2228.0,2288.0,2217.0,2155.0,2140.0,2327.0,2453.0,2476.0,2628.0,2597.0,2655.0,2542.0,2552.0,2355.0,2523.0,2628.0,2652.0,2698.0,2787.0,2815.0,2856.0,2943.0,2980.0,2947.0,2870.0,2864.0,2726.0,2822.0,2764.0,2792.0,2840.0,2790.0,2826.0,2846.0,2869.0,2917.0,2952.0,2958.0,3062.0,3180.0,3353.0,3527.0,3508.0,3460.0,3651.0,3585.0,3687.0,3633.0,3544.0,3538.0,3556.0,3538.0,3550.0,3526.0,3520.0,3520.0,3460.0,3472.0,3400.0,3436.0,3436.0,3627.0,3573.0,3400.0,3442.0,3400.0,3597.0,3693.0,3669.0,3579.0,3567.0,3573.0,3496.0,3490.0,3394.0,3144.0,3281.0,3335.0,3377.0,3556.0,3567.0,3526.0,3412.0,3442.0,3436.0,3412.0,3436.0,3347.0,3210.0,3204.0,3210.0,3090.0,3239.0,3251.0,3263.0,3293.0,3204.0,3043.0,null,null,null,null,3251.0,3146.0,2971.0,2840.0,2737.0,2740.0,2775.0,null,null,null,null,null,null,null,null,2852.0,2988.0,2900.0,2805.0,2772.0,2935.0,3079.0,2927.0,2916.0,2967.0,2921.0,2904.0,3050.0,3062.0,3044.0,2922.0,2940.0,3030.0,3029.0,3152.0,3117.0,3055.0,3039.0,2896.0,2835.0,2864.0,2836.0,2791.0,2816.0,2929.0,2997.0,2875.0,2790.0,null,2855.0,2823.0,2782.0,2773.0,2785.0,2851.0,2788.0,2749.0,2728.0,2708.0,2706.0,2724.0,2649.0,2622.0,2615.0,2613.0,2610.0,2609.0,2605.0,2601.0,2656.0,2682.0,2690.0,2511.0,2664.0,2804.0,2762.0,2999.0,3011.0,2885.0,2777.0,2740.0,2690.0,2586.0,2529.0,2501.0,2405.0,2492.0,2511.0,2510.0,2512.0,2424.0,2414.0,2321.0,2277.0,2384.0,2382.0,2382.0,null,2381.0,2381.0,null,null,2381.0,2349.0,2431.0,2421.0,2436.0,2403.0,2428.0,2392.0,2462.0,2469.0,2518.0,2546.0,2596.0,2674.0,2711.0,2791.0,2874.0,2960.0,3048.0,3096.0,3188.0,3093.0,3000.0,2951.0,2922.0,2849.0,2826.0,2811.0,2807.0,2805.0,2799.0,2795.0,2782.0,2782.0,2782.0,2782.0,2769.0,2804.0,2669.0,2625.0,2548.0,2544.0,2474.0,2452.0,2439.0,2421.0,2410.0,2551.0,2607.0,2573.0,2542.0,2583.0,2639.0,2521.0,2514.0,2620.0,2566.0,2684.0,2763.0,2782.0,2765.0,2817.0,2908.0,2815.0,2963.0,3004.0,3025.0,3060.0,3110.0,3192.0,3095.0,3131.0,3042.0,3074.0,3079.0,2987.0,3092.0,3187.0,3107.0,3230.0,3318.0,3329.0,3450.0,3355.0,3294.0,3221.0,3166.0,3199.0,3159.0,3146.0,3102.0,3102.0,3167.0,3155.0,3035.0,3079.0,3060.0,3098.0,3083.0,3178.0,3268.0,3364.0,3464.0,3497.0,3504.0,3460.0,3332.0,3306.0,3254.0,3371.0,3348.0,3317.0,3261.0,3208.0,3181.0,3147.0,3194.0,3152.0,3202.0,3286.0,null,3381.0,3279.0,3230.0,3219.0,null,null,null,3215.0,3368.0,3367.0,3289.0,3235.0,3205.0,3341.0,3370.0,3406.0,3503.0,3395.0,3383.0,3480.0,3317.0,3457.0,3420.0,3434.0,3304.0,3269.0,3264.0,3220.0,3188.0,3147.0,3080.0,3056.0,3053.0,3060.0,2981.0,2902.0,3039.0,3116.0,3087.0,2938.0,2980.0,3081.0,3143.0,3197.0,3299.0,3373.0,3460.0,3526.0,3564.0,3670.0,3700.0,3763.0,3789.0,3896.0,3991.0,3837.0,3929.0,3940.0,4055.0,4118.0,4080.0,4130.0,4173.0,4010.0,3956.0,3937.0,3826.0,3815.0,3711.0,3837.0,3933.0,3997.0,3994.0,3961.0,3796.0,3800.0,3701.0,3738.0,3749.0,3609.0,3555.0,3370.0,3391.0,3350.0,3214.0,3195.0,3210.0,3246.0,3120.0,3054.0,3078.0,3081.0,3050.0,3127.0,3051.0,3063.0,3160.0,3036.0,2997.0,2920.0,2917.0,2843.0,2774.0,2880.0,2767.0,2840.0,2850.0,2826.0,2780.0,2730.0,2750.0,2804.0,2858.0,2823.0,2822.0,2865.0,2918.0,2866.0,2856.0,2784.0,2917.0,2857.0,2929.0,2920.0,2791.0,2846.0,2873.0,2877.0,2838.0,2889.0,2740.0,2704.0,2666.0],"high":[291.0,292.0,288.0,287.0,290.0,292.0,292.0,290.0,287.0,278.0,280.0,287.0,276.0,275.0,285.0,285.0,285.0,284.0,282.0,278.0,284.0,275.0,276.0,null,null,257.0,275.0,276.0,277.0,272.0,266.0,268.0,272.0,275.0,272.0,265.0,265.0,272.0,272.0,268.0,268.0,270.0,264.0,266.0,260.0,267.0,265.0,255.0,259.0,258.0,258.0,251.0,255.0,252.0,256.0,253.0,253.0,255.0,252.0,253.0,253.0,251.0,251.0,253.0,253.0,257.0,256.0,252.0,252.0,250.0,246.0,248.0,241.0,241.0,246.0,246.0,244.0,241.0,243.0,244.0,251.0,257.0,253.0,245.0,247.0,249.0,254.0,249.0,249.0,247.0,253.0,251.0,247.0,249.0,251.0,249.0,249.0,249.0,247.0,246.0,252.0,257.0,256.0,253.0,257.0,257.0,256.0,256.0,256.0,256.0,258.0,258.0,258.0,257.0,255.0,255.0,257.0,252.0,255.0,253.0,253.0,253.0,null,null,null,null,249.0,251.0,248.0,247.0,243.0,242.0,242.0,242.0,250.0,254.0,null,null,253.0,251.0,251.0,248.0,248.0,253.0,253.0,256.0,258.0,261.0,260.0,259.0,255.0,256.0,255.0,248.0,252.0,249.0,248.0,248.0,251.0,247.0,248.0,248.0,247.0,243.0,247.0,246.0,244.0,248.0,248.0,247.0,246.0,246.0,246.0,244.0,244.0,241.0,245.0,246.0,239.0,247.0,246.0,null,null,null,null,null,null,250.0,244.0,255.0,266.0,275.0,265.0,265.0,265.0,265.0,265.0,265.0,263.0,265.0,265.0,265.0,271.0,271.0,277.0,277.0,275.0,271.0,273.0,274.0,273.0,274.0,273.0,271.0,271.0,259.0,269.0,269.0,268.0,264.0,256.0,259.0,259.0,247.0,246.0,247.0,244.0,242.0,234.0,238.0,240.0,236.0,244.0,252.0,241.0,246.0,247.0,245.0,null,242.0,246.0,254.0,null,null,246.0,246.0,250.0,242.0,238.0,240.0,238.0,245.0,237.0,235.0,244.0,253.0,256.0,254.0,253.0,257.0,259.0,266.0,279.0,267.0,267.0,null,253.0,257.0,276.0,280.0,283.0,285.0,295.0,281.0,280.0,264.0,261.0,254.0,264.0,null,251.0,254.0,255.0,null,null,245.0,248.0,244.0,257.0,270.0,265.0,261.0,255.0,259.0,263.0,257.0,254.0,251.0,250.0,245.0,251.0,254.0,256.0,254.0,257.0,261.0,268.0,281.0,287.0,290.0,271.0,287.0,280.0,279.0,288.0,290.0,283.0,285.0,290.0,299.0,295.0,305.0,318.0,318.0,332.0,316.0,323.0,338.0,355.0,373.0,390.0,371.0,355.0,354.0,330.0,321.0,329.0,305.0,301.0,null,330.0,327.0,326.0,333.0,346.0,355.0,330.0,323.0,312.0,321.0,328.0,335.0,320.0,326.0,326.0,332.0,326.0,311.0,320.0,320.0,310.0,308.0,292.0,300.0,305.0,305.0,299.0,287.0,291.0,288.0,291.0,293.0,287.0,287.0,290.0,293.0,293.0,291.0,291.0,290.0,292.0,285.0,287.0,299.0,312.0,291.0,287.0,289.0,279.0,280.0,282.0,282.0,289.0,279.0,281.0,280.0,279.0,275.0,273.0,279.0,277.0,280.0,281.0,282.0,282.0,292.0,303.0,301.0,294.0,295.0,291.0,290.0,285.0,283.0,283.0,279.0,282.0,285.0,281.0,279.0,289.0,289.0,285.0,null,null,null,null,null,290.0,288.0,278.0,275.0,275.0,279.0,277.0,275.0,273.0,265.0,272.0,268.0,266.0,264.0,267.0,272.0,271.0,260.0,269.0,275.0,286.0,289.0,297.0,308.0,320.0,327.0,333.0,343.0,349.0,354.0,354.0,361.0,360.0,360.0,359.0,359.0,341.0,336.0,335.0,336.0,346.0,358.0,354.0,366.0,383.0,379.0,339.0,359.0,342.0,312.0,332.0,327.0,330.0,338.0,353.0,357.0,355.0,372.0,387.0,400.0,420.0,428.0,426.0,417.0,429.0,450.0,444.0,452.0,465.0,469.0,442.0,436.0,410.0,416.0,411.0,403.0,409.0,405.0,391.0,392.0,400.0,392.0,387.0,399.0,407.0,401.0,400.0,395.0,385.0,389.0,404.0,409.0,396.0,399.0,381.0,380.0,379.0,373.0,367.0,371.0,378.0,389.0,392.0,392.0,382.0,379.0,390.0,391.0,400.0,405.0,407.0,402.0,402.0,415.0,427.0,434.0,436.0,455.0,465.0,461.0,479.0,484.0,491.0,495.0,484.0,475.0,469.0,471.0,478.0,493.0,515.0,503.0,511.0,522.0,538.0,533.0,559.0,587.0,607.0,null,634.0,603.0,616.0,630.0,627.0,null,627.0,606.0,567.0,541.0,550.0,556.0,535.0,515.0,477.0,460.0,449.0,454.0,452.0,447.0,444.0,462.0,480.0,484.0,477.0,472.0,480.0,470.0,476.0,496.0,520.0,504.0,462.0,470.0,479.0,499.0,498.0,502.0,516.0,537.0,555.0,562.0,570.0,588.0,610.0,632.0,647.0,658.0,655.0,644.0,637.0,644.0,647.0,651.0,671.0,705.0,713.0,680.0,697.0,677.0,690.0,724.0,736.0,722.0,701.0,703.0,652.0,636.0,631.0,593.0,612.0,643.0,675.0,701.0,687.0,703.0,694.0,707.0,736.0,748.0,773.0,792.0,783.0,767.0,769.0,757.0,775.0,769.0,746.0,753.0,779.0,818.0,856.0,898.0,null,null,1008.0,1036.0,982.0,1004.0,1020.0,1022.0,1052.0,1095.0,1094.0,1144.0,1165.0,1192.0,1214.0,1201.0,1196.0,1178.0,1172.0,1125.0,1147.0,1137.0,1151.0,1181.0,1195.0,1249.0,1312.0,1332.0,1348.0,1410.0,1478.0,1529.0,1599.0,1629.0,1685.0,1629.0,1605.0,1615.0,1690.0,null,1707.0,1793.0,1833.0,1882.0,1928.0,2022.0,2119.0,2659.0,2714.0,2824.0,2954.0,2919.0,2691.0,2732.0,2864.0,2591.0,2625.0,2548.0,2459.0,2298.0,2338.0,null,null,2331.0,2339.0,2369.0,2456.0,2529.0,2435.0,2436.0,2523.0,2646.0,2769.0,2871.0,2956.0,3092.0,3214.0,3366.0,null,null,3516.0,3486.0,3502.0,3664.0,3756.0,3943.0,3608.0,3671.0,3821.0,3634.0,3636.0,3695.0,3751.0,3723.0,3528.0,3606.0,3730.0,3831.0,4020.0,4220.0,4431.0,4651.0,4878.0,4853.0,4735.0,4302.0,4013.0,4149.0,4051.0,3971.0,3992.0,4187.0,4313.0,4056.0,3981.0,3852.0,3645.0,3697.0,3751.0,3563.0,3451.0,3470.0,3444.0,3411.0,3207.0,3141.0,3048.0,3181.0,3221.0,3237.0,3191.0,3141.0,3294.0,3158.0,2970.0,2970.0,2905.0,2658.0,2635.0,2691.0,2778.0,2485.0,2464.0,2368.0,2351.0,2333.0,2227.0,2021.0,2007.0,2004.0,1983.0,2166.0,2157.0,2098.0,2084.0,2133.0,2218.0,2265.0,2323.0,2215.0,2119.0,2058.0,1875.0,1854.0,1990.0,1782.0,1779.0,1775.0,1772.0,1868.0,1735.0,1676.0,1765.0,1676.0,1557.0,1622.0,1686.0,1765.0,1784.0,1817.0,1901.0,2110.0,2110.0,2040.0,2021.0,2009.0,2018.0,1969.0,2040.0,2129.0,2199.0,2267.0,2368.0,2469.0,2581.0,2658.0,2752.0,2841.0,2916.0,2808.0,2567.0,2368.0,2318.0,2459.0,2447.0,2560.0,2672.0,2581.0,2600.0,2623.0,2567.0,2410.0,2340.0,2175.0,2192.0,2288.0,2389.0,2506.0,2621.0,2717.0,2848.0,2987.0,3106.0,3055.0,3048.0,3045.0,3139.0,3287.0,null,null,3148.0,3113.0,3130.0,3212.0,2940.0,2855.0,2792.0,2499.0,2672.0,2621.0,2687.0,2792.0,2858.0,null,null,null,2696.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2691.0,2691.0,2691.0,2691.0,2691.0,2691.0,2688.0,2632.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2622.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,null,2676.0,2649.0,null,null,2649.0,null,null,2568.0,null,2649.0,null,null,null,2649.0,2649.0,2649.0,2595.0,2595.0,2585.0,null,null,null,2585.0,2585.0,null,2450.0,2570.0,2570.0,null,2570.0,2570.0,2570.0,2570.0,2570.0,null,2570.0,2570.0,2435.0,2543.0,2543.0,2533.0,2533.0,2533.0,2524.0,2391.0,2477.0,2477.0,2477.0,2477.0,2477.0,2474.0,2474.0,2344.0,2228.0,2118.0,2091.0,2078.0,2105.0,2078.0,2088.0,2064.0,2039.0,2014.0,1943.0,1845.0,1874.0,1958.0,1960.0,1941.0,1965.0,1980.0,1918.0,1887.0,1950.0,1965.0,1899.0,1889.0,1943.0,2009.0,2059.0,2073.0,null,2189.0,2103.0,2049.0,1992.0,2041.0,2103.0,2189.0,2164.0,2128.0,2108.0,2009.0,1943.0,1946.0,1963.0,1970.0,1832.0,1756.0,1719.0,1636.0,1626.0,1653.0,1697.0,1673.0,1653.0,1609.0,1554.0,1591.0,1618.0,1537.0,1513.0,1419.0,1375.0,1380.0,1372.0,1284.0,1318.0,1257.0,1257.0,1181.0,1200.0,1131.0,1122.0,1050.0,1092.0,1095.0,1118.0,1153.0,1181.0,1180.0,1168.0,1175.0,1146.0,1167.0,1161.0,1171.0,1212.0,1215.0,1186.0,1193.0,1170.0,1126.0,1091.0,1048.0,1076.0,1028.0,994.0,959.0,979.0,950.0,944.0,956.0,956.0,940.0,905.0,877.0,873.0,855.0,865.0,851.0,879.0,920.0,930.0,951.0,964.0,954.0,970.0,931.0,922.0,903.0,897.0,871.0,890.0,856.0,856.0,882.0,872.0,876.0,878.0,860.0,841.0,868.0,866.0,812.0,835.0,824.0,847.0,848.0,882.0,870.0,895.0,902.0,922.0,898.0,858.0,885.0,873.0,846.0,846.0,847.0,null,null,null,null,null,null,872.0,890.0,908.0,911.0,930.0,951.0,973.0,1007.0,1033.0,982.0,991.0,1009.0,1048.0,1087.0,1123.0,1159.0,1136.0,1150.0,1159.0,1167.0,1186.0,1233.0,null,null,null,null,null,1253.0,1295.0,1360.0,1406.0,1423.0,1417.0,1406.0,1459.0,1501.0,1577.0,1582.0,1572.0,1622.0,1582.0,1594.0,1590.0,1560.0,1529.0,1547.0,1607.0,1628.0,1659.0,1702.0,null,null,1644.0,1616.0,1565.0,1628.0,1611.0,1480.0,1554.0,1580.0,1621.0,1600.0,1589.0,1633.0,1722.0,1752.0,1776.0,1721.0,1708.0,1731.0,1776.0,1740.0,1729.0,1742.0,1758.0,1754.0,1712.0,1742.0,1764.0,1742.0,1787.0,1821.0,1811.0,1803.0,1788.0,1765.0,1634.0,1627.0,1622.0,1640.0,1631.0,1684.0,1677.0,1635.0,1623.0,1577.0,1592.0,1577.0,1554.0,1585.0,1582.0,1581.0,1615.0,1606.0,1630.0,1656.0,1694.0,1691.0,1751.0,1771.0,1775.0,1690.0,1747.0,1746.0,1747.0,1747.0,1742.0,1788.0,1793.0,1809.0,1788.0,1813.0,1821.0,1809.0,1845.0,1804.0,1778.0,1765.0,1791.0,1776.0,1756.0,1731.0,1689.0,1765.0,1793.0,1722.0,1735.0,1707.0,1631.0,1691.0,1653.0,1651.0,1636.0,1643.0,1680.0,1662.0,1662.0,1651.0,1649.0,1640.0,1657.0,1634.0,1641.0,1634.0,1633.0,1606.0,1619.0,1582.0,1574.0,1612.0,1566.0,1618.0,1668.0,1726.0,1737.0,1791.0,1879.0,1822.0,1804.0,1749.0,1843.0,1834.0,1915.0,2024.0,1969.0,1975.0,1953.0,1941.0,1912.0,1848.0,1861.0,1844.0,1768.0,1779.0,1764.0,1763.0,1753.0,1758.0,1795.0,1897.0,1968.0,1952.0,1918.0,1916.0,1940.0,2007.0,2103.0,2242.0,2399.0,2566.0,2391.0,2383.0,2420.0,2488.0,2657.0,2817.0,2812.0,2852.0,2847.0,2773.0,2671.0,null,2727.0,2693.0,2800.0,2942.0,3075.0,3159.0,3378.0,3590.0,3786.0,3530.0,3376.0,3348.0,3245.0,3257.0,3131.0,3120.0,3160.0,3131.0,null,null,3107.0,3149.0,3107.0,3197.0,2970.0,3017.0,2984.0,2833.0,2787.0,2752.0,2653.0,2713.0,2605.0,2628.0,2657.0,2605.0,2536.0,2479.0,2474.0,2579.0,2729.0,2906.0,2830.0,null,2773.0,2774.0,2779.0,2796.0,2892.0,3001.0,3211.0,3406.0,3339.0,3436.0,3394.0,3436.0,3651.0,3693.0,3770.0,3961.0,3788.0,3794.0,3758.0,3914.0,4122.0,4391.0,4271.0,4116.0,3532.0,3490.0,3502.0,3138.0,3090.0,3090.0,3108.0,3216.0,3192.0,3281.0,3287.0,3263.0,3174.0,3078.0,2947.0,3013.0,2923.0,2909.0,3047.0,3165.0,2953.0,2947.0,2965.0,3031.0,3162.0,3066.0,2977.0,2911.0,2977.0,3120.0,3311.0,3430.0,3353.0,3227.0,3132.0,3108.0,3096.0,3162.0,3210.0,3162.0,3126.0,3216.0,3144.0,3054.0,2852.0,2798.0,2665.0,2469.0,2508.0,2633.0,2409.0,2361.0,2410.0,2439.0,2554.0,2540.0,2446.0,2410.0,2398.0,2480.0,2461.0,2430.0,2427.0,2352.0,2273.0,2329.0,2434.0,2362.0,2267.0,2219.0,2134.0,2173.0,2207.0,2185.0,2266.0,2390.0,2349.0,2309.0,2362.0,2362.0,2313.0,2356.0,2416.0,2385.0,2320.0,2291.0,2321.0,2332.0,2413.0,2416.0,2456.0,2504.0,2481.0,2427.0,2488.0,2492.0,2464.0,2446.0,2440.0,2475.0,2474.0,2368.0,2294.0,2350.0,2322.0,2227.0,2281.0,2327.0,2453.0,2538.0,2628.0,2664.0,2681.0,2680.0,2584.0,2587.0,2523.0,2648.0,2774.0,2744.0,2828.0,2917.0,2905.0,3028.0,3145.0,3007.0,2971.0,2959.0,2852.0,2828.0,2852.0,2899.0,2911.0,2871.0,2892.0,2974.0,2905.0,3018.0,3012.0,3063.0,3148.0,3206.0,3357.0,3527.0,3615.0,3550.0,3651.0,3740.0,3752.0,3711.0,3663.0,3645.0,3609.0,3609.0,3579.0,3567.0,3579.0,3579.0,3520.0,3538.0,3508.0,3532.0,3460.0,3651.0,3639.0,3609.0,3454.0,3424.0,3597.0,3752.0,3752.0,3699.0,3627.0,3609.0,3609.0,3544.0,3484.0,3400.0,3394.0,3490.0,3460.0,3597.0,3699.0,3627.0,3538.0,3562.0,3544.0,3484.0,3490.0,3496.0,3394.0,3305.0,3329.0,3216.0,3305.0,3394.0,3341.0,3341.0,3299.0,3233.0,null,null,null,null,3251.0,3325.0,3200.0,3046.0,2862.0,2800.0,2778.0,null,null,null,null,null,null,null,null,2852.0,2988.0,3079.0,2929.0,2790.0,2935.0,3080.0,3026.0,2916.0,2967.0,2960.0,2960.0,3054.0,3195.0,3105.0,3080.0,2970.0,3077.0,3107.0,3152.0,3243.0,3166.0,3133.0,3093.0,2951.0,2884.0,2876.0,2894.0,2895.0,2932.0,2997.0,3062.0,2976.0,null,2855.0,2883.0,2828.0,2773.0,2852.0,2865.0,2883.0,2752.0,2799.0,2708.0,2706.0,2810.0,2726.0,2687.0,2615.0,2613.0,2610.0,2609.0,2605.0,2601.0,2656.0,2682.0,2768.0,2701.0,2765.0,2893.0,2905.0,2999.0,3063.0,3054.0,2974.0,2879.0,2833.0,2695.0,2712.0,2624.0,2497.0,2564.0,2591.0,2544.0,2572.0,2572.0,2484.0,2321.0,2284.0,2384.0,2382.0,2382.0,null,2381.0,2381.0,null,null,2381.0,2444.0,2452.0,2465.0,2481.0,2473.0,2483.0,2473.0,2462.0,2469.0,2518.0,2546.0,2596.0,2674.0,2711.0,2791.0,2874.0,2960.0,3048.0,3096.0,3188.0,3093.0,3166.0,2989.0,3026.0,2978.0,2887.0,2811.0,2807.0,2807.0,2799.0,2795.0,2782.0,2782.0,2782.0,2782.0,2769.0,2840.0,2799.0,2743.0,2548.0,2700.0,2593.0,2452.0,2439.0,2421.0,2410.0,2551.0,2607.0,2684.0,2629.0,2647.0,2652.0,2538.0,2514.0,2654.0,2643.0,2684.0,2763.0,2845.0,2911.0,2894.0,2908.0,2977.0,2963.0,3038.0,3025.0,3061.0,3110.0,3192.0,3285.0,3183.0,3156.0,3090.0,3079.0,3159.0,3120.0,3201.0,3227.0,3233.0,3318.0,3376.0,3450.0,3488.0,3485.0,3235.0,3320.0,3270.0,3270.0,3218.0,3191.0,3188.0,3167.0,3184.0,3149.0,3141.0,3138.0,3131.0,3183.0,3178.0,3268.0,3364.0,3464.0,3566.0,3566.0,3551.0,3443.0,3358.0,3332.0,3436.0,3438.0,3489.0,3358.0,3253.0,3316.0,3183.0,3317.0,3248.0,3202.0,3286.0,null,3381.0,3460.0,3230.0,3219.0,null,null,null,3315.0,3409.0,3401.0,3489.0,3289.0,3326.0,3341.0,3370.0,3406.0,3503.0,3600.0,3533.0,3512.0,3498.0,3459.0,3494.0,3494.0,3397.0,3269.0,3344.0,3320.0,3278.0,3258.0,3176.0,3056.0,3053.0,3186.0,3121.0,2920.0,3039.0,3127.0,3134.0,3086.0,3076.0,3081.0,3167.0,3245.0,3299.0,3374.0,3462.0,3527.0,3564.0,3670.0,3779.0,3763.0,3801.0,3896.0,3991.0,4073.0,3994.0,3940.0,4055.0,4135.0,4140.0,4140.0,4175.0,4082.0,3956.0,4011.0,3826.0,3921.0,3835.0,3837.0,3934.0,4008.0,4017.0,3989.0,3912.0,3909.0,3912.0,3800.0,3750.0,3609.0,3555.0,3370.0,3424.0,3396.0,3385.0,3220.0,3251.0,3279.0,3235.0,3145.0,3150.0,3156.0,3159.0,3170.0,3186.0,3189.0,3177.0,3150.0,3011.0,2920.0,2918.0,2937.0,2872.0,2895.0,2785.0,2852.0,2855.0,2876.0,2867.0,2863.0,2862.0,2811.0,2858.0,2909.0,2906.0,2899.0,2926.0,2930.0,2936.0,2956.0,2939.0,2922.0,2936.0,2947.0,2869.0,2867.0,2881.0,2904.0,2909.0,2899.0,2900.0,2778.0,2730.0],"low":[281.0,282.0,279.0,277.0,275.0,280.0,287.0,279.0,276.0,276.0,272.0,272.0,273.0,271.0,275.0,276.0,273.0,268.0,266.0,265.0,263.0,264.0,263.0,null,null,257.0,267.0,268.0,265.0,261.0,261.0,258.0,260.0,258.0,258.0,260.0,260.0,257.0,265.0,263.0,262.0,264.0,262.0,258.0,258.0,255.0,255.0,248.0,252.0,249.0,248.0,251.0,250.0,242.0,243.0,244.0,244.0,244.0,245.0,246.0,246.0,246.0,248.0,248.0,249.0,251.0,242.0,242.0,242.0,244.0,242.0,241.0,237.0,237.0,237.0,241.0,233.0,237.0,237.0,239.0,243.0,248.0,240.0,241.0,244.0,240.0,243.0,243.0,241.0,242.0,241.0,239.0,241.0,240.0,244.0,244.0,241.0,242.0,241.0,240.0,246.0,244.0,251.0,249.0,247.0,251.0,250.0,253.0,248.0,251.0,252.0,251.0,251.0,251.0,250.0,249.0,240.0,248.0,249.0,250.0,246.0,246.0,null,null,null,null,238.0,241.0,242.0,241.0,241.0,239.0,239.0,238.0,241.0,241.0,null,null,242.0,243.0,241.0,241.0,241.0,242.0,248.0,250.0,250.0,253.0,250.0,241.0,241.0,242.0,241.0,243.0,241.0,241.0,241.0,241.0,241.0,238.0,238.0,238.0,238.0,238.0,237.0,235.0,241.0,241.0,241.0,241.0,240.0,239.0,239.0,239.0,237.0,237.0,234.0,237.0,234.0,236.0,236.0,null,null,null,null,null,null,236.0,238.0,247.0,258.0,255.0,258.0,257.0,253.0,257.0,255.0,256.0,253.0,262.0,254.0,253.0,263.0,269.0,274.0,271.0,261.0,265.0,265.0,272.0,272.0,265.0,265.0,264.0,259.0,259.0,259.0,259.0,265.0,255.0,254.0,248.0,245.0,245.0,246.0,244.0,244.0,242.0,230.0,234.0,234.0,234.0,239.0,242.0,240.0,244.0,241.0,242.0,null,240.0,242.0,245.0,null,null,246.0,241.0,241.0,237.0,237.0,235.0,231.0,235.0,234.0,233.0,235.0,244.0,244.0,239.0,247.0,240.0,257.0,259.0,267.0,254.0,263.0,null,251.0,251.0,276.0,280.0,283.0,283.0,271.0,273.0,267.0,264.0,260.0,254.0,253.0,null,244.0,242.0,241.0,null,null,241.0,241.0,238.0,244.0,251.0,253.0,252.0,249.0,247.0,254.0,250.0,243.0,244.0,243.0,242.0,239.0,243.0,245.0,243.0,244.0,256.0,257.0,268.0,273.0,270.0,268.0,268.0,270.0,273.0,271.0,277.0,273.0,273.0,276.0,285.0,283.0,284.0,291.0,306.0,308.0,305.0,314.0,332.0,353.0,366.0,387.0,352.0,355.0,344.0,330.0,321.0,321.0,305.0,301.0,null,298.0,310.0,304.0,311.0,332.0,326.0,329.0,313.0,311.0,308.0,310.0,316.0,313.0,311.0,315.0,309.0,299.0,300.0,299.0,305.0,295.0,292.0,287.0,285.0,289.0,291.0,285.0,283.0,281.0,279.0,273.0,275.0,276.0,273.0,276.0,281.0,275.0,275.0,275.0,278.0,279.0,277.0,278.0,275.0,283.0,284.0,277.0,273.0,271.0,269.0,264.0,268.0,270.0,269.0,272.0,270.0,269.0,265.0,267.0,268.0,270.0,275.0,279.0,272.0,277.0,272.0,287.0,279.0,275.0,282.0,278.0,278.0,277.0,277.0,277.0,273.0,271.0,272.0,271.0,272.0,276.0,277.0,270.0,null,null,null,null,null,262.0,269.0,270.0,266.0,270.0,270.0,267.0,265.0,264.0,260.0,261.0,254.0,257.0,258.0,256.0,261.0,249.0,254.0,260.0,269.0,275.0,281.0,279.0,288.0,299.0,312.0,311.0,328.0,330.0,335.0,326.0,343.0,343.0,336.0,339.0,334.0,319.0,327.0,320.0,324.0,334.0,336.0,335.0,338.0,359.0,355.0,337.0,327.0,314.0,311.0,308.0,317.0,310.0,309.0,349.0,335.0,338.0,359.0,353.0,393.0,382.0,392.0,397.0,399.0,414.0,416.0,423.0,422.0,440.0,438.0,425.0,411.0,397.0,389.0,392.0,385.0,383.0,377.0,374.0,370.0,382.0,377.0,375.0,377.0,388.0,385.0,387.0,379.0,374.0,380.0,392.0,384.0,380.0,365.0,366.0,363.0,365.0,360.0,359.0,354.0,360.0,374.0,382.0,371.0,363.0,361.0,366.0,381.0,377.0,394.0,393.0,387.0,386.0,396.0,407.0,410.0,421.0,418.0,425.0,442.0,445.0,448.0,465.0,463.0,455.0,445.0,450.0,447.0,456.0,480.0,495.0,483.0,484.0,502.0,494.0,517.0,555.0,561.0,572.0,null,583.0,579.0,576.0,577.0,591.0,null,596.0,567.0,554.0,528.0,517.0,511.0,505.0,481.0,461.0,438.0,418.0,418.0,422.0,416.0,423.0,458.0,448.0,461.0,450.0,442.0,459.0,445.0,441.0,496.0,473.0,482.0,462.0,441.0,466.0,478.0,473.0,470.0,493.0,517.0,517.0,538.0,555.0,550.0,572.0,611.0,612.0,608.0,629.0,609.0,604.0,605.0,603.0,610.0,660.0,689.0,666.0,645.0,633.0,631.0,662.0,706.0,686.0,678.0,656.0,663.0,652.0,636.0,604.0,593.0,612.0,618.0,638.0,657.0,656.0,662.0,663.0,689.0,700.0,719.0,759.0,743.0,726.0,735.0,726.0,734.0,749.0,721.0,722.0,726.0,750.0,787.0,818.0,876.0,null,null,980.0,950.0,940.0,957.0,961.0,966.0,1006.0,998.0,1055.0,1144.0,1165.0,1192.0,1157.0,1142.0,1091.0,1139.0,1117.0,1092.0,1102.0,1084.0,1085.0,1096.0,1172.0,1243.0,1225.0,1227.0,1332.0,1360.0,1360.0,1484.0,1554.0,1517.0,1571.0,1538.0,1486.0,1547.0,1690.0,null,1707.0,1793.0,1833.0,1882.0,1883.0,1931.0,2087.0,2419.0,2714.0,2824.0,2673.0,2680.0,2590.0,2650.0,2591.0,2526.0,2405.0,2305.0,2321.0,2218.0,2251.0,null,null,2112.0,2119.0,2199.0,2415.0,2324.0,2262.0,2297.0,2497.0,2646.0,2637.0,2706.0,2867.0,3092.0,3073.0,3366.0,null,null,3200.0,3158.0,3216.0,3319.0,3756.0,3568.0,3491.0,3563.0,3514.0,3434.0,3294.0,3591.0,3500.0,3538.0,3425.0,3303.0,3458.0,3831.0,3985.0,4220.0,4431.0,4285.0,4442.0,4480.0,4309.0,4208.0,4013.0,3814.0,3730.0,3688.0,3964.0,4027.0,3943.0,3786.0,3622.0,3549.0,3505.0,3493.0,3448.0,3329.0,3188.0,3235.0,3237.0,3092.0,3048.0,2898.0,2930.0,3181.0,2916.0,3019.0,2890.0,3073.0,3071.0,3073.0,2921.0,2783.0,2658.0,2593.0,2551.0,2581.0,2551.0,2464.0,2422.0,2302.0,2236.0,2131.0,2061.0,2021.0,2007.0,2004.0,1983.0,1972.0,1981.0,1946.0,1993.0,2018.0,2011.0,2204.0,2143.0,2105.0,2018.0,1960.0,1875.0,1854.0,1829.0,1782.0,1779.0,1775.0,1772.0,1765.0,1693.0,1676.0,1671.0,1594.0,1557.0,1550.0,1582.0,1765.0,1784.0,1735.0,1723.0,1981.0,1981.0,1925.0,1850.0,1882.0,1864.0,1796.0,1946.0,2075.0,2159.0,2072.0,2274.0,2351.0,2581.0,2461.0,2544.0,2719.0,2696.0,2579.0,2485.0,2368.0,2318.0,2227.0,2379.0,2461.0,2473.0,2454.0,2480.0,2459.0,2358.0,2283.0,2178.0,2084.0,1990.0,2187.0,2389.0,2389.0,2415.0,2649.0,2771.0,2848.0,2834.0,2771.0,2886.0,2883.0,3008.0,3041.0,null,null,3036.0,2895.0,2905.0,2921.0,2823.0,2717.0,2602.0,2499.0,2478.0,2494.0,2445.0,2644.0,2724.0,null,null,null,2696.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2691.0,2691.0,2691.0,2691.0,2691.0,2691.0,2688.0,2632.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2622.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,null,2676.0,2649.0,null,null,2649.0,null,null,2568.0,null,2649.0,null,null,null,2649.0,2649.0,2649.0,2595.0,2595.0,2585.0,null,null,null,2585.0,2585.0,null,2450.0,2570.0,2570.0,null,2570.0,2570.0,2570.0,2570.0,2570.0,null,2570.0,2570.0,2435.0,2543.0,2543.0,2533.0,2533.0,2533.0,2524.0,2391.0,2477.0,2477.0,2477.0,2477.0,2477.0,2474.0,2474.0,2344.0,2228.0,2118.0,2012.0,1953.0,2029.0,1973.0,1946.0,1943.0,1948.0,1889.0,1855.0,1776.0,1786.0,1852.0,1835.0,1800.0,1887.0,1847.0,1808.0,1840.0,1850.0,1840.0,1800.0,1832.0,1862.0,1899.0,1995.0,1968.0,null,2024.0,2005.0,1926.0,1887.0,1973.0,1970.0,2101.0,2056.0,2017.0,1968.0,1916.0,1827.0,1850.0,1847.0,1810.0,1744.0,1670.0,1609.0,1535.0,1515.0,1584.0,1557.0,1562.0,1557.0,1495.0,1495.0,1518.0,1510.0,1476.0,1417.0,1365.0,1313.0,1269.0,1284.0,1240.0,1249.0,1205.0,1183.0,1156.0,1122.0,1072.0,1044.0,1026.0,996.0,1021.0,1056.0,1153.0,1109.0,1104.0,1096.0,1132.0,1086.0,1097.0,1095.0,1083.0,1169.0,1125.0,1112.0,1117.0,1099.0,1072.0,1043.0,1019.0,985.0,975.0,949.0,909.0,890.0,896.0,889.0,889.0,895.0,872.0,860.0,843.0,820.0,823.0,804.0,802.0,839.0,920.0,930.0,888.0,910.0,911.0,903.0,886.0,879.0,867.0,851.0,846.0,848.0,834.0,823.0,830.0,829.0,842.0,820.0,815.0,806.0,788.0,800.0,790.0,776.0,772.0,777.0,777.0,836.0,817.0,856.0,861.0,889.0,870.0,857.0,836.0,817.0,813.0,806.0,812.0,null,null,null,null,null,null,872.0,890.0,908.0,911.0,930.0,951.0,973.0,927.0,949.0,943.0,926.0,956.0,1003.0,1046.0,1077.0,1062.0,1091.0,1097.0,1105.0,1105.0,1147.0,1167.0,null,null,null,null,null,1253.0,1295.0,1324.0,1317.0,1343.0,1317.0,1353.0,1338.0,1436.0,1503.0,1483.0,1489.0,1509.0,1509.0,1492.0,1510.0,1453.0,1413.0,1481.0,1520.0,1526.0,1517.0,1566.0,null,null,1533.0,1520.0,1491.0,1549.0,1488.0,1467.0,1435.0,1458.0,1481.0,1539.0,1520.0,1537.0,1636.0,1631.0,1657.0,1668.0,1645.0,1594.0,1610.0,1642.0,1651.0,1663.0,1677.0,1623.0,1628.0,1681.0,1694.0,1698.0,1701.0,1714.0,1746.0,1721.0,1715.0,1652.0,1566.0,1504.0,1487.0,1537.0,1541.0,1538.0,1571.0,1549.0,1509.0,1509.0,1537.0,1509.0,1463.0,1452.0,1499.0,1504.0,1500.0,1538.0,1544.0,1591.0,1600.0,1606.0,1668.0,1691.0,1646.0,1628.0,1603.0,1708.0,1689.0,1697.0,1657.0,1680.0,1747.0,1727.0,1742.0,1750.0,1748.0,1742.0,1751.0,1719.0,1714.0,1718.0,1694.0,1706.0,1685.0,1635.0,1604.0,1705.0,1622.0,1624.0,1670.0,1575.0,1484.0,1538.0,1561.0,1554.0,1545.0,1570.0,1619.0,1627.0,1622.0,1606.0,1569.0,1600.0,1606.0,1567.0,1579.0,1573.0,1546.0,1520.0,1522.0,1495.0,1510.0,1532.0,1530.0,1544.0,1541.0,1603.0,1652.0,1641.0,1765.0,1719.0,1648.0,1685.0,1714.0,1771.0,1793.0,1918.0,1891.0,1907.0,1899.0,1851.0,1767.0,1784.0,1778.0,1697.0,1704.0,1703.0,1708.0,1714.0,1694.0,1697.0,1713.0,1766.0,1858.0,1823.0,1839.0,1851.0,1828.0,1890.0,1967.0,2242.0,2399.0,2418.0,2335.0,2178.0,2268.0,2398.0,2534.0,2591.0,2630.0,2669.0,2665.0,2559.0,2505.0,null,2586.0,2568.0,2617.0,2773.0,2847.0,3057.0,3194.0,3376.0,3302.0,3223.0,3046.0,3075.0,3063.0,2972.0,2915.0,2898.0,2801.0,2927.0,null,null,2850.0,2904.0,2868.0,2778.0,2778.0,2883.0,2774.0,2665.0,2599.0,2627.0,2586.0,2426.0,2440.0,2498.0,2483.0,2417.0,2390.0,2390.0,2337.0,2439.0,2593.0,2741.0,2651.0,null,2675.0,2677.0,2666.0,2649.0,2613.0,3001.0,3013.0,3113.0,3114.0,3227.0,3120.0,3186.0,3448.0,3353.0,3573.0,3639.0,3550.0,3520.0,3603.0,3657.0,4015.0,3973.0,3937.0,3735.0,3532.0,3365.0,3138.0,2995.0,2875.0,2792.0,2846.0,2917.0,2917.0,3138.0,3120.0,3084.0,2953.0,2822.0,2768.0,2864.0,2756.0,2765.0,3031.0,2983.0,2858.0,2780.0,2685.0,2881.0,2935.0,2893.0,2774.0,2744.0,2846.0,2989.0,2995.0,3180.0,3102.0,3007.0,2923.0,2989.0,2983.0,3072.0,3060.0,3031.0,2875.0,3054.0,2971.0,2822.0,2679.0,2565.0,2473.0,2315.0,2428.0,2377.0,2291.0,2249.0,2267.0,2327.0,2315.0,2396.0,2297.0,2291.0,2333.0,2362.0,2356.0,2365.0,2287.0,2280.0,2143.0,2231.0,2279.0,2189.0,2169.0,2076.0,2043.0,2079.0,2035.0,2016.0,2130.0,2235.0,2199.0,2191.0,2191.0,2231.0,2237.0,2224.0,2327.0,2258.0,2148.0,2187.0,2222.0,2240.0,2280.0,2313.0,2321.0,2377.0,2350.0,2285.0,2287.0,2392.0,2375.0,2297.0,2298.0,2374.0,2366.0,2242.0,2148.0,2148.0,2217.0,2151.0,2133.0,2136.0,2392.0,2345.0,2411.0,2541.0,2543.0,2474.0,2454.0,2355.0,2291.0,2523.0,2628.0,2535.0,2717.0,2744.0,2750.0,2876.0,2861.0,2852.0,2846.0,2804.0,2673.0,2685.0,2714.0,2705.0,2777.0,2765.0,2697.0,2756.0,2822.0,2887.0,2856.0,2893.0,2880.0,3029.0,3162.0,3305.0,3434.0,3341.0,3371.0,3567.0,3508.0,3550.0,3490.0,3472.0,3442.0,3466.0,3478.0,3460.0,3478.0,3478.0,3418.0,3400.0,3394.0,3371.0,3383.0,3389.0,3508.0,3383.0,3359.0,3257.0,3418.0,3633.0,3609.0,3490.0,3532.0,3508.0,3406.0,3400.0,3293.0,3144.0,3186.0,3186.0,3311.0,3329.0,3478.0,3412.0,3371.0,3394.0,3359.0,3341.0,3389.0,3293.0,3156.0,3144.0,3168.0,3060.0,3150.0,3198.0,3210.0,3263.0,3126.0,3043.0,null,null,null,null,3147.0,3084.0,2971.0,2840.0,2724.0,2667.0,2672.0,null,null,null,null,null,null,null,null,2852.0,2885.0,2862.0,2805.0,2689.0,2866.0,3033.0,2927.0,2916.0,2920.0,2921.0,2904.0,2979.0,2979.0,2979.0,2922.0,2894.0,2854.0,2935.0,2899.0,3057.0,2975.0,2997.0,2889.0,2834.0,2731.0,2790.0,2764.0,2698.0,2686.0,2828.0,2823.0,2769.0,null,2747.0,2781.0,2782.0,2773.0,2744.0,2777.0,2788.0,2749.0,2728.0,2708.0,2706.0,2700.0,2649.0,2622.0,2615.0,2613.0,2610.0,2609.0,2605.0,2601.0,2597.0,2599.0,2601.0,2511.0,2459.0,2742.0,2705.0,2890.0,2852.0,2867.0,2777.0,2666.0,2617.0,2530.0,2528.0,2473.0,2405.0,2412.0,2379.0,2440.0,2395.0,2422.0,2369.0,2321.0,2277.0,2384.0,2382.0,2382.0,null,2381.0,2381.0,null,null,2381.0,2349.0,2358.0,2368.0,2386.0,2399.0,2397.0,2392.0,2365.0,2421.0,2518.0,2546.0,2596.0,2674.0,2711.0,2791.0,2874.0,2960.0,3048.0,3096.0,3188.0,3093.0,3000.0,2951.0,2894.0,2849.0,2797.0,2811.0,2807.0,2805.0,2799.0,2795.0,2782.0,2782.0,2782.0,2782.0,2769.0,2712.0,2669.0,2625.0,2548.0,2543.0,2474.0,2452.0,2439.0,2421.0,2410.0,2422.0,2552.0,2529.0,2542.0,2538.0,2501.0,2521.0,2514.0,2511.0,2512.0,2591.0,2743.0,2764.0,2750.0,2773.0,2818.0,2815.0,2809.0,2862.0,2908.0,2894.0,3026.0,3103.0,3095.0,3078.0,3004.0,2965.0,2991.0,2987.0,3036.0,3064.0,3104.0,3113.0,3224.0,3218.0,3386.0,3348.0,3294.0,3221.0,3166.0,3168.0,3131.0,3096.0,3058.0,3039.0,3064.0,3113.0,3035.0,3015.0,3025.0,3014.0,3008.0,3046.0,3226.0,3364.0,3464.0,3361.0,3433.0,3402.0,3332.0,3306.0,3254.0,3238.0,3297.0,3310.0,3261.0,3208.0,3181.0,3147.0,3126.0,3085.0,3140.0,3207.0,null,3328.0,3279.0,3230.0,3219.0,null,null,null,3215.0,3211.0,3275.0,3289.0,3235.0,3159.0,3262.0,3232.0,3303.0,3410.0,3395.0,3383.0,3308.0,3317.0,3269.0,3330.0,3367.0,3304.0,3269.0,3264.0,3220.0,3188.0,3147.0,3080.0,3056.0,3053.0,3051.0,2981.0,2902.0,2935.0,3041.0,3017.0,2938.0,2931.0,2999.0,3051.0,3057.0,3155.0,3280.0,3362.0,3350.0,3564.0,3648.0,3559.0,3577.0,3601.0,3747.0,3882.0,3837.0,3783.0,3880.0,3886.0,3899.0,3922.0,3955.0,3998.0,4010.0,3956.0,3937.0,3826.0,3815.0,3711.0,3631.0,3820.0,3850.0,3856.0,3859.0,3796.0,3727.0,3701.0,3622.0,3562.0,3609.0,3555.0,3370.0,3280.0,3202.0,3214.0,3123.0,3158.0,3089.0,3108.0,3054.0,2973.0,3049.0,3022.0,3086.0,3046.0,3031.0,3021.0,3002.0,2997.0,2920.0,2917.0,2843.0,2774.0,2742.0,2742.0,2686.0,2753.0,2713.0,2736.0,2721.0,2711.0,2695.0,2780.0,2819.0,2746.0,2845.0,2852.0,2842.0,2856.0,2784.0,2777.0,2807.0,2816.0,2867.0,2783.0,2729.0,2800.0,2828.0,2796.0,2819.0,2740.0,2704.0,2666.0],"name":"\u0642\u06cc\u0645\u062a","open":[281.0,292.0,279.0,287.0,275.0,280.0,287.0,284.0,278.0,276.0,275.0,272.0,273.0,275.0,275.0,285.0,274.0,284.0,278.0,278.0,265.0,264.0,276.0,null,null,257.0,272.0,268.0,276.0,272.0,261.0,267.0,267.0,270.0,258.0,265.0,265.0,257.0,265.0,265.0,265.0,270.0,264.0,259.0,258.0,262.0,265.0,255.0,254.0,255.0,253.0,251.0,253.0,251.0,251.0,251.0,251.0,251.0,250.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,256.0,242.0,246.0,244.0,246.0,249.0,241.0,241.0,241.0,246.0,233.0,237.0,241.0,239.0,248.0,255.0,248.0,241.0,245.0,240.0,250.0,249.0,248.0,244.0,242.0,251.0,247.0,249.0,251.0,249.0,241.0,249.0,241.0,241.0,246.0,248.0,255.0,249.0,255.0,256.0,250.0,253.0,254.0,251.0,252.0,251.0,257.0,257.0,251.0,253.0,250.0,250.0,250.0,250.0,250.0,250.0,null,null,null,null,249.0,241.0,243.0,247.0,243.0,242.0,242.0,242.0,249.0,241.0,null,null,251.0,248.0,242.0,243.0,242.0,248.0,251.0,256.0,255.0,258.0,260.0,251.0,251.0,256.0,249.0,248.0,248.0,249.0,248.0,248.0,249.0,247.0,248.0,248.0,247.0,243.0,247.0,246.0,244.0,248.0,248.0,247.0,246.0,246.0,246.0,244.0,244.0,241.0,241.0,246.0,237.0,236.0,246.0,null,null,null,null,null,null,238.0,240.0,247.0,266.0,266.0,265.0,263.0,263.0,265.0,265.0,265.0,253.0,265.0,254.0,254.0,270.0,269.0,274.0,277.0,275.0,265.0,273.0,272.0,273.0,274.0,273.0,271.0,271.0,259.0,259.0,269.0,265.0,255.0,256.0,248.0,246.0,258.0,246.0,244.0,244.0,242.0,230.0,234.0,234.0,236.0,239.0,242.0,240.0,244.0,246.0,242.0,null,241.0,242.0,245.0,null,null,246.0,246.0,241.0,237.0,238.0,237.0,231.0,235.0,234.0,234.0,236.0,245.0,256.0,239.0,253.0,240.0,257.0,259.0,267.0,267.0,263.0,null,251.0,252.0,276.0,280.0,283.0,285.0,295.0,273.0,271.0,264.0,260.0,254.0,253.0,null,251.0,243.0,241.0,null,null,245.0,241.0,241.0,246.0,270.0,265.0,252.0,255.0,248.0,256.0,255.0,246.0,251.0,244.0,242.0,241.0,244.0,256.0,243.0,244.0,256.0,257.0,279.0,277.0,285.0,271.0,275.0,273.0,273.0,271.0,285.0,273.0,275.0,277.0,293.0,295.0,284.0,318.0,318.0,318.0,311.0,322.0,332.0,355.0,373.0,390.0,371.0,355.0,344.0,330.0,321.0,321.0,305.0,301.0,null,298.0,326.0,309.0,324.0,338.0,342.0,330.0,313.0,312.0,308.0,310.0,316.0,318.0,322.0,322.0,325.0,322.0,301.0,299.0,305.0,306.0,297.0,292.0,297.0,298.0,299.0,293.0,286.0,289.0,288.0,273.0,281.0,276.0,275.0,284.0,289.0,291.0,275.0,278.0,287.0,289.0,277.0,287.0,275.0,312.0,291.0,285.0,287.0,271.0,270.0,276.0,276.0,289.0,278.0,279.0,280.0,271.0,271.0,272.0,269.0,270.0,278.0,279.0,273.0,282.0,272.0,291.0,285.0,291.0,289.0,291.0,290.0,278.0,283.0,278.0,273.0,274.0,273.0,279.0,273.0,276.0,277.0,285.0,null,null,null,null,null,290.0,288.0,276.0,270.0,271.0,270.0,277.0,268.0,273.0,264.0,272.0,256.0,258.0,262.0,258.0,261.0,263.0,260.0,263.0,273.0,276.0,288.0,279.0,308.0,308.0,320.0,314.0,343.0,337.0,351.0,337.0,354.0,360.0,354.0,339.0,359.0,334.0,336.0,335.0,332.0,336.0,352.0,347.0,359.0,381.0,379.0,339.0,327.0,331.0,312.0,315.0,318.0,310.0,310.0,353.0,357.0,338.0,372.0,357.0,400.0,420.0,392.0,417.0,416.0,423.0,441.0,444.0,431.0,460.0,465.0,440.0,421.0,397.0,404.0,411.0,395.0,409.0,387.0,381.0,380.0,396.0,382.0,387.0,377.0,407.0,392.0,399.0,386.0,381.0,385.0,392.0,407.0,381.0,380.0,367.0,373.0,374.0,361.0,367.0,362.0,360.0,379.0,392.0,386.0,382.0,370.0,376.0,391.0,390.0,403.0,407.0,402.0,399.0,406.0,427.0,418.0,421.0,435.0,465.0,442.0,460.0,452.0,473.0,491.0,473.0,462.0,469.0,458.0,460.0,487.0,513.0,503.0,502.0,504.0,524.0,517.0,559.0,577.0,594.0,null,605.0,586.0,585.0,630.0,596.0,null,627.0,583.0,563.0,534.0,529.0,545.0,535.0,484.0,461.0,439.0,418.0,454.0,443.0,447.0,423.0,462.0,480.0,473.0,476.0,456.0,467.0,460.0,445.0,496.0,520.0,504.0,462.0,441.0,475.0,482.0,498.0,492.0,508.0,533.0,555.0,550.0,566.0,572.0,602.0,623.0,646.0,609.0,649.0,644.0,609.0,616.0,642.0,627.0,671.0,698.0,713.0,680.0,671.0,656.0,662.0,720.0,736.0,722.0,701.0,690.0,652.0,636.0,604.0,593.0,612.0,643.0,658.0,701.0,665.0,678.0,689.0,691.0,711.0,737.0,768.0,790.0,769.0,754.0,759.0,739.0,767.0,766.0,722.0,748.0,757.0,818.0,856.0,898.0,null,null,1001.0,973.0,940.0,973.0,1020.0,973.0,1006.0,1032.0,1083.0,1144.0,1165.0,1192.0,1214.0,1149.0,1091.0,1165.0,1142.0,1092.0,1102.0,1125.0,1085.0,1181.0,1175.0,1249.0,1312.0,1254.0,1348.0,1410.0,1465.0,1512.0,1594.0,1629.0,1606.0,1629.0,1506.0,1603.0,1690.0,null,1707.0,1793.0,1833.0,1882.0,1928.0,2022.0,2119.0,2532.0,2714.0,2824.0,2954.0,2823.0,2590.0,2650.0,2864.0,2532.0,2509.0,2305.0,2450.0,2218.0,2338.0,null,null,2220.0,2227.0,2337.0,2450.0,2529.0,2344.0,2344.0,2518.0,2646.0,2769.0,2810.0,2930.0,3092.0,3214.0,3366.0,null,null,3516.0,3282.0,3502.0,3491.0,3756.0,3943.0,3491.0,3629.0,3819.0,3634.0,3294.0,3669.0,3751.0,3723.0,3425.0,3458.0,3659.0,3831.0,4020.0,4220.0,4431.0,4651.0,4442.0,4595.0,4548.0,4243.0,4013.0,3835.0,3892.0,3971.0,3985.0,4187.0,4313.0,4056.0,3981.0,3751.0,3514.0,3634.0,3727.0,3357.0,3287.0,3331.0,3249.0,3411.0,3123.0,3050.0,2930.0,3181.0,3221.0,3176.0,2890.0,3141.0,3294.0,3073.0,2921.0,2783.0,2905.0,2604.0,2551.0,2581.0,2778.0,2464.0,2422.0,2311.0,2236.0,2173.0,2157.0,2021.0,2007.0,2004.0,1983.0,1972.0,2157.0,1946.0,2037.0,2133.0,2112.0,2265.0,2255.0,2108.0,2021.0,2058.0,1875.0,1854.0,1857.0,1782.0,1779.0,1775.0,1772.0,1765.0,1707.0,1676.0,1671.0,1599.0,1557.0,1550.0,1582.0,1765.0,1784.0,1817.0,1819.0,2084.0,2025.0,2040.0,1925.0,1967.0,2018.0,1831.0,2028.0,2124.0,2190.0,2239.0,2333.0,2386.0,2581.0,2658.0,2649.0,2811.0,2916.0,2640.0,2485.0,2368.0,2318.0,2318.0,2445.0,2471.0,2672.0,2478.0,2480.0,2623.0,2450.0,2368.0,2340.0,2173.0,1990.0,2269.0,2389.0,2494.0,2497.0,2717.0,2848.0,2987.0,3001.0,2771.0,3048.0,2883.0,3094.0,3282.0,null,null,3036.0,3045.0,2905.0,3212.0,2827.0,2717.0,2642.0,2499.0,2478.0,2579.0,2567.0,2740.0,2858.0,null,null,null,2696.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2691.0,2691.0,2691.0,2691.0,2691.0,2691.0,2688.0,2632.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2622.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,null,2676.0,2649.0,null,null,2649.0,null,null,2568.0,null,2649.0,null,null,null,2649.0,2649.0,2649.0,2595.0,2595.0,2585.0,null,null,null,2585.0,2585.0,null,2450.0,2570.0,2570.0,null,2570.0,2570.0,2570.0,2570.0,2570.0,null,2570.0,2570.0,2435.0,2543.0,2543.0,2533.0,2533.0,2533.0,2524.0,2391.0,2477.0,2477.0,2477.0,2477.0,2477.0,2474.0,2474.0,2344.0,2228.0,2118.0,2012.0,2056.0,2066.0,2078.0,2005.0,2064.0,1985.0,1997.0,1943.0,1776.0,1852.0,1906.0,1960.0,1882.0,1901.0,1946.0,1840.0,1882.0,1889.0,1946.0,1889.0,1867.0,1862.0,1938.0,2022.0,2019.0,null,2130.0,2041.0,1926.0,1894.0,2017.0,2007.0,2147.0,2128.0,2032.0,2066.0,1968.0,1943.0,1869.0,1933.0,1970.0,1759.0,1756.0,1692.0,1636.0,1586.0,1653.0,1650.0,1673.0,1653.0,1609.0,1495.0,1550.0,1599.0,1537.0,1500.0,1365.0,1313.0,1269.0,1338.0,1284.0,1252.0,1252.0,1230.0,1173.0,1122.0,1092.0,1102.0,1050.0,996.0,1080.0,1082.0,1153.0,1181.0,1139.0,1096.0,1175.0,1138.0,1099.0,1161.0,1124.0,1202.0,1184.0,1156.0,1190.0,1170.0,1107.0,1058.0,1033.0,1076.0,997.0,994.0,910.0,890.0,922.0,901.0,889.0,944.0,911.0,861.0,866.0,822.0,823.0,863.0,809.0,855.0,920.0,930.0,951.0,953.0,911.0,970.0,903.0,888.0,903.0,897.0,852.0,872.0,856.0,829.0,860.0,829.0,876.0,861.0,815.0,810.0,816.0,866.0,812.0,779.0,772.0,847.0,819.0,842.0,870.0,859.0,879.0,922.0,895.0,857.0,836.0,817.0,846.0,829.0,814.0,null,null,null,null,null,null,872.0,890.0,908.0,911.0,930.0,951.0,973.0,967.0,1025.0,960.0,926.0,987.0,1022.0,1087.0,1111.0,1139.0,1108.0,1098.0,1136.0,1105.0,1172.0,1189.0,null,null,null,null,null,1253.0,1295.0,1360.0,1405.0,1366.0,1344.0,1361.0,1414.0,1475.0,1537.0,1581.0,1572.0,1622.0,1555.0,1564.0,1590.0,1560.0,1507.0,1481.0,1567.0,1622.0,1517.0,1702.0,null,null,1644.0,1611.0,1520.0,1628.0,1594.0,1467.0,1480.0,1549.0,1621.0,1600.0,1565.0,1585.0,1722.0,1697.0,1731.0,1674.0,1680.0,1678.0,1652.0,1711.0,1714.0,1692.0,1708.0,1754.0,1628.0,1681.0,1733.0,1724.0,1701.0,1714.0,1793.0,1803.0,1788.0,1717.0,1566.0,1627.0,1594.0,1579.0,1594.0,1555.0,1628.0,1635.0,1540.0,1529.0,1577.0,1577.0,1554.0,1452.0,1582.0,1581.0,1549.0,1546.0,1600.0,1633.0,1651.0,1668.0,1686.0,1771.0,1686.0,1689.0,1680.0,1737.0,1722.0,1730.0,1697.0,1739.0,1792.0,1730.0,1743.0,1784.0,1801.0,1765.0,1759.0,1793.0,1714.0,1727.0,1757.0,1728.0,1715.0,1674.0,1634.0,1705.0,1752.0,1624.0,1670.0,1707.0,1484.0,1628.0,1638.0,1634.0,1597.0,1640.0,1623.0,1661.0,1651.0,1651.0,1645.0,1639.0,1640.0,1633.0,1630.0,1633.0,1610.0,1606.0,1537.0,1509.0,1510.0,1558.0,1556.0,1618.0,1571.0,1628.0,1697.0,1754.0,1810.0,1797.0,1759.0,1713.0,1727.0,1834.0,1843.0,1986.0,1964.0,1959.0,1953.0,1941.0,1912.0,1825.0,1861.0,1844.0,1708.0,1759.0,1752.0,1747.0,1718.0,1741.0,1761.0,1805.0,1909.0,1907.0,1905.0,1879.0,1885.0,1918.0,2055.0,2242.0,2399.0,2566.0,2335.0,2278.0,2329.0,2473.0,2596.0,2690.0,2676.0,2788.0,2713.0,2773.0,2560.0,null,2601.0,2675.0,2618.0,2773.0,2938.0,3125.0,3194.0,3530.0,3638.0,3416.0,3274.0,3171.0,3211.0,3245.0,3131.0,2989.0,3023.0,3131.0,null,null,3005.0,3149.0,3011.0,2975.0,2802.0,2927.0,2975.0,2796.0,2783.0,2657.0,2599.0,2611.0,2547.0,2521.0,2483.0,2552.0,2486.0,2456.0,2426.0,2439.0,2610.0,2906.0,2741.0,null,2691.0,2731.0,2779.0,2730.0,2628.0,3001.0,3075.0,3335.0,3203.0,3227.0,3371.0,3216.0,3579.0,3567.0,3669.0,3878.0,3639.0,3794.0,3699.0,3711.0,4015.0,4289.0,4271.0,4033.0,3532.0,3365.0,3251.0,2995.0,2875.0,3090.0,2959.0,3216.0,3031.0,3198.0,3186.0,3251.0,3084.0,2983.0,2864.0,2959.0,2923.0,2822.0,3047.0,3090.0,2923.0,2780.0,2965.0,2971.0,3060.0,3048.0,2977.0,2852.0,2905.0,3072.0,3156.0,3353.0,3317.0,3138.0,3019.0,3102.0,3078.0,3126.0,3162.0,3054.0,3037.0,3084.0,3084.0,3054.0,2852.0,2798.0,2665.0,2382.0,2433.0,2633.0,2356.0,2250.0,2281.0,2433.0,2398.0,2519.0,2394.0,2340.0,2374.0,2480.0,2461.0,2386.0,2427.0,2343.0,2273.0,2237.0,2374.0,2267.0,2267.0,2219.0,2109.0,2160.0,2207.0,2016.0,2130.0,2267.0,2320.0,2191.0,2248.0,2362.0,2313.0,2285.0,2386.0,2384.0,2148.0,2266.0,2226.0,2332.0,2293.0,2386.0,2416.0,2428.0,2481.0,2427.0,2287.0,2482.0,2464.0,2446.0,2299.0,2475.0,2408.0,2351.0,2148.0,2350.0,2302.0,2151.0,2154.0,2136.0,2453.0,2447.0,2411.0,2655.0,2543.0,2680.0,2454.0,2398.0,2291.0,2523.0,2685.0,2708.0,2744.0,2774.0,2811.0,2884.0,2861.0,2929.0,2846.0,2864.0,2822.0,2732.0,2714.0,2706.0,2846.0,2780.0,2697.0,2756.0,2822.0,2893.0,2946.0,2893.0,2880.0,3096.0,3162.0,3305.0,3590.0,3412.0,3371.0,3597.0,3723.0,3669.0,3508.0,3472.0,3526.0,3609.0,3538.0,3567.0,3520.0,3579.0,3520.0,3460.0,3406.0,3377.0,3400.0,3389.0,3585.0,3609.0,3359.0,3377.0,3454.0,3633.0,3615.0,3609.0,3579.0,3508.0,3514.0,3520.0,3478.0,3353.0,3341.0,3329.0,3460.0,3329.0,3627.0,3579.0,3436.0,3460.0,3460.0,3448.0,3412.0,3359.0,3394.0,3198.0,3210.0,3216.0,3162.0,3251.0,3305.0,3263.0,3293.0,3198.0,null,null,null,null,3251.0,3084.0,3146.0,2964.0,2825.0,2799.0,2762.0,null,null,null,null,null,null,null,null,2852.0,2885.0,3079.0,2922.0,2744.0,2935.0,3080.0,3026.0,2916.0,2932.0,2960.0,2941.0,3037.0,3044.0,3005.0,2948.0,2951.0,2958.0,3107.0,2899.0,3152.0,3164.0,3133.0,3093.0,2892.0,2866.0,2834.0,2894.0,2895.0,2686.0,2828.0,2873.0,2782.0,null,2748.0,2782.0,2783.0,2773.0,2744.0,2777.0,2809.0,2749.0,2730.0,2708.0,2706.0,2700.0,2725.0,2649.0,2615.0,2613.0,2610.0,2609.0,2605.0,2601.0,2597.0,2599.0,2645.0,2701.0,2459.0,2742.0,2705.0,2931.0,2887.0,2871.0,2800.0,2789.0,2694.0,2695.0,2690.0,2473.0,2488.0,2412.0,2379.0,2468.0,2459.0,2572.0,2369.0,2321.0,2277.0,2384.0,2382.0,2382.0,null,2381.0,2381.0,null,null,2381.0,2351.0,2403.0,2462.0,2386.0,2472.0,2477.0,2473.0,2444.0,2467.0,2518.0,2546.0,2596.0,2674.0,2711.0,2791.0,2874.0,2960.0,3048.0,3096.0,3188.0,3093.0,3000.0,2979.0,2952.0,2920.0,2838.0,2811.0,2807.0,2805.0,2799.0,2795.0,2782.0,2782.0,2782.0,2782.0,2769.0,2712.0,2762.0,2743.0,2548.0,2543.0,2593.0,2452.0,2439.0,2421.0,2410.0,2422.0,2563.0,2681.0,2629.0,2538.0,2652.0,2538.0,2514.0,2512.0,2569.0,2591.0,2743.0,2818.0,2818.0,2894.0,2838.0,2968.0,2809.0,2961.0,2951.0,2894.0,3026.0,3187.0,3144.0,3085.0,3097.0,2967.0,2991.0,3093.0,3045.0,3084.0,3178.0,3113.0,3243.0,3218.0,3386.0,3488.0,3485.0,3235.0,3166.0,3265.0,3241.0,3218.0,3191.0,3188.0,3065.0,3129.0,3132.0,3141.0,3119.0,3014.0,3073.0,3046.0,3268.0,3364.0,3464.0,3566.0,3518.0,3402.0,3402.0,3306.0,3280.0,3238.0,3420.0,3489.0,3266.0,3231.0,3183.0,3183.0,3130.0,3113.0,3201.0,3285.0,null,3375.0,3376.0,3230.0,3219.0,null,null,null,3315.0,3211.0,3397.0,3350.0,3242.0,3211.0,3300.0,3238.0,3405.0,3499.0,3554.0,3383.0,3353.0,3498.0,3276.0,3330.0,3494.0,3319.0,3269.0,3269.0,3320.0,3190.0,3147.0,3111.0,3056.0,3053.0,3051.0,3051.0,2920.0,3039.0,3127.0,3117.0,2943.0,2932.0,3077.0,3167.0,3066.0,3240.0,3374.0,3362.0,3525.0,3564.0,3670.0,3559.0,3690.0,3601.0,3800.0,3991.0,3910.0,3783.0,3930.0,3910.0,3990.0,4010.0,4089.0,4100.0,4069.0,3956.0,4010.0,3826.0,3815.0,3727.0,3637.0,3934.0,3920.0,3856.0,3864.0,3912.0,3800.0,3760.0,3800.0,3620.0,3609.0,3555.0,3370.0,3280.0,3202.0,3385.0,3200.0,3197.0,3102.0,3130.0,3054.0,2989.0,3156.0,3065.0,3087.0,3124.0,3061.0,3166.0,3091.0,3011.0,2920.0,2917.0,2843.0,2859.0,2800.0,2781.0,2846.0,2840.0,2870.0,2866.0,2728.0,2777.0,2700.0,2788.0,2841.0,2757.0,2863.0,2916.0,2884.0,2916.0,2944.0,2783.0,2922.0,2880.0,2946.0,2869.0,2729.0,2800.0,2835.0,2800.0,2894.0,2897.0,2778.0,2730.0],"x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[272.8,267.3,286.0,616.0,2724.7000000000003,1229.8000000000002,2065.8,3161.4,3368.2000000000003,3355.0000000000005,3133.9,3098.7000000000003,3525.5000000000005,3279.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[293.70000000000005,321.20000000000005,481.8,3736.7000000000003,1991.0000000000002,1729.2,3545.3,3150.4,3839.0000000000005,3118.5000000000005,2887.5000000000005,3461.7000000000003,3734.5000000000005,4396.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-26T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.2,0.4,3.2,1.6,1.2,1.2,-1.6,-0.8,-2.8,-2.8,-3.2,-4.4,-2.8,-4.8,-2.8,-2.0,-1.6,1.2,0.0,-2.8,-2.4,-0.8,-2.4,0.4,-0.4,0.4,-0.4,-0.8,-0.4,-2.4,0.4,0.4,-1.2,0.0,-2.4,-2.4,-1.6,1.2,0.4,2.0,1.6,3.6,3.2,2.0,2.8,1.6,3.2,4.0,3.6,2.4,3.2,2.0,0.4,3.2,0.0,1.2,2.0,0.8,-0.8,-2.8,-2.0,-2.4,-2.8,-2.8,-2.8,-2.8,-4.0,-2.8,0.0,0.0,-2.0,-2.4,-0.4,-0.8,1.2,2.0,3.2,3.2,4.4,3.2,-2.8,2.8,-2.4,-2.8,-0.4,1.6,-0.4,-0.8,-2.8,-2.8,-1.6,-2.8,-3.2,-3.6,-2.4,-4.4,-5.2,-2.8,-2.8,-2.8,-2.8,-3.2,-3.6,-2.0,-2.8,-4.4,-3.2,-2.0,-2.4,-4.0,-1.6,-2.4,-1.6,-1.6,2.8,7.3,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,12.1,8.1,12.5,9.4,13.9,14.8,17.9,18.3,12.5,18.3,12.1,12.1,22.3,24.1,25.4,26.3,21.0,23.6,24.1,17.0,15.2,12.5,13.9,8.1,12.5,9.9,6.8,6.8,5.9,13.9,17.4,12.1,15.2,10.3,11.2,16.5,10.8,12.5,8.1,10.8,8.1,7.2,12.5,11.6,10.3,13.4,15.2,18.7,21.8,26.3,19.6,18.7,19.2,23.6,23.6,25.4,25.4,24.5,22.7,28.0,28.0,28.5,35.1,36.5,40.9,36.5,36.0,43.1,49.8,57.3,65.3,71.5,56.0,57.3,52.4,46.2,42.2,42.2,35.1,33.4,38.2,42.7,44.0,47.5,47.5,48.9,45.8,38.7,37.8,38.2,40.0,45.8,41.8,37.8,44.0,44.4,37.3,37.3,41.3,36.5,35.1,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,31.4,29.4,29.4,33.8,34.3,42.3,42.3,47.8,48.8,58.7,55.2,65.7,63.2,73.7,66.7,74.2,74.2,71.2,72.2,78.1,66.2,63.2,66.2,63.2,67.2,72.2,67.2,73.2,82.1,78.6,76.6,67.7,64.7,57.7,55.2,58.2,59.7,57.2,68.2,75.6,72.7,76.6,81.6,92.6,99.0,95.1,107.5,101.0,103.5,113.5,117.9,110.5,124.9,129.9,119.9,111.5,104.5,99.0,101.0,101.5,95.5,95.1,91.6,87.6,93.6,91.6,91.6,88.6,98.5,94.6,97.0,93.1,90.6,90.1,91.6,101.0,91.1,89.1,85.1,82.1,84.6,81.6,79.1,79.6,81.1,87.1,93.1,92.1,87.1,83.6,86.6,94.1,93.1,94.1,99.5,99.0,97.0,97.0,106.5,109.0,108.0,115.9,126.4,120.9,126.9,129.9,135.4,136.8,135.4,127.9,132.4,126.9,129.9,137.8,145.3,150.3,142.8,148.3,156.8,159.7,165.2,178.1,192.1,188.1,199.0,188.1,205.5,195.6,204.5,196.6,182.1,175.7,162.7,165.2,160.7,151.3,139.3,129.4,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,121.8,128.8,137.4,146.0,139.0,149.1,151.0,137.4,141.3,148.7,144.0,153.4,161.1,173.6,159.2,160.4,151.4,156.1,168.5,181.8,177.5,171.3,167.4,163.9,153.7,147.5,135.1,130.8,138.2,150.2,162.7,161.1,161.1,168.1,166.6,173.6,174.0,190.3,200.8,193.1,189.5,186.0,186.8,189.5,192.7,181.4,184.1,189.9,203.2,218.3,233.1,249.5,286.8,280.6,271.7,290.7,278.7,289.6,309.4,311.4,325.8,345.2,353.4,363.9,372.5,344.4,331.2,351.8,334.7,325.0,337.8,321.9,347.9,348.7,365.1,386.1,390.8,418.4,424.6,448.7,475.2,495.1,522.3,506.7,520.4,514.9,508.3,528.5,557.7,564.3,597.8,613.4,632.4,650.3,686.9,724.7,934.8,956.2,999.0,953.9,943.0,908.0,963.2,908.4,883.1,836.0,803.3,803.3,772.1,809.9,744.5,756.6,822.0,855.8,821.2,803.3,848.0,881.9,929.8,962.1,1002.9,1050.4,1103.3,1150.8,1210.0,1147.3,1256.7,1222.8,1326.0,1361.8,1288.6,1258.6,1328.7,1279.6,1236.4,1294.8,1338.0,1268.4,1276.9,1232.9,1268.4,1348.9,1390.9,1464.5,1542.3,1624.5,1706.6,1648.2,1643.5,1577.0,1537.7,1461.8,1422.9,1363.3,1371.5,1453.6,1529.5,1434.5,1432.6,1371.5,1285.9,1291.3,1304.2,1241.9,1195.6,1154.3,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1222.0,1220.4,1220.4,1151.1,1089.1,1030.4,989.3,1001.6,993.6,963.2,973.9,956.8,950.4,916.2,890.1,857.0,900.2,931.7,880.5,926.4,940.8,896.5,883.1,884.7,937.0,892.2,887.4,891.1,926.4,972.3,971.2,997.3,1005.3,970.1,928.0,950.4,970.1,1022.4,1023.5,997.3,989.3,971.2,937.0,897.5,921.6,913.5,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,866.0,879.9,876.4,884.2,883.3,908.4,924.8,923.1,982.7,1019.0,1075.2,1076.0,1080.3,1085.5,1095.9,1160.7,1197.0,1227.2,1216.9,1235.0,1229.0,1228.1,1257.5,1228.1,1203.0,1189.2,1218.6,1279.1,1255.7,1333.5,1316.2,1285.1,1215.1,1241.9,1277.3,1221.2,1178.8,1193.5,1265.3,1267.8,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1273.5,1259.1,1259.1,1254.7,1282.2,1351.6,1421.1,1521.6,1635.2,1651.1,1588.9,1548.4,1650.4,1699.5,1821.8,1806.6,1913.6,1872.4,1881.1,1751.6,1734.3,1812.4,1759.6,1860.1,1952.7,2109.6,2184.9,2343.3,2496.6,2370.8,2231.2,2231.2,2231.2,2231.2,2231.2,2231.2,2231.2,2231.2,2231.2,2231.2,2231.2,2231.2,2231.2,2231.2,2294.4,2173.6,2110.3,2046.2,2030.8,2003.2,1971.6,1982.1,1964.3,1983.8,1881.6,1877.5,1862.9,1884.0,1991.9,2113.5,2123.3,2085.2,2096.5,2129.8,2125.7,2063.3,2245.8,2334.2,2504.5,2503.7,2503.7,2648.9,2455.0,2687.0,2745.4,2760.0,2938.5,2924.7,2895.5,2871.1,2880.9,3074.7,3243.4,3359.4,3161.5,2929.5,2764.9,2644.0,2445.3,2329.3,2368.2,2270.9,2421.0,2285.5,2464.8,2479.4,2469.6,2450.2,2319.6,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2223.1,2312.6,2443.8,2575.8,2561.4,2525.0,2669.9,2619.8,2697.2,2656.3,2588.7,2584.2,2597.8,2584.2,2593.3,2575.1,2570.5,2570.5,2525.0,2534.1,2479.5,2506.8,2506.8,2651.7,2610.7,2479.5,2511.3,2479.5,2628.9,2701.8,2683.6,2615.3,2606.2,2610.7,2552.3,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2558.2,2542.6,2436.6,2452.3,2530.4,2529.5,2636.3,2605.9,2552.1,2538.2,2414.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2361.1,2341.2,2328.3,2324.8,2323.1,2317.9,2314.5,2303.2,2303.2,2303.2,2303.2,2292.0,2322.2,2205.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2167.6,2240.9,2166.0,2285.1,2318.1,2335.0,2363.2,2403.5,2469.5,2391.4,2420.4,2348.7,2374.5,2378.5,2304.5,2389.0,2465.5,2401.1,2500.1,2570.9,2579.8,2677.2,2600.7,2551.6,2492.8,2448.5,2475.1,2442.9,2432.5,2397.0,2397.0,2449.4,2439.7,2343.1,2378.5,2363.2,2393.8,2381.7,2458.2,2530.7,2607.9,2688.4,2715.0,2720.6,2685.2,2582.2,2561.2,2519.4,2613.6,2595.1,2570.1,2525.0,2482.4,2460.6,2433.3,2433.3,2433.3,2433.3,2433.3,2433.3,2433.3,2433.3,2433.3,2433.3,2433.3,2433.3,2433.3,2433.3,2433.3,2540.8,2563.7,2592.1,2668.8,2583.4,2583.4,2583.4,2583.4,2583.4,2583.4,2583.4,2583.4,2583.4,2583.4,2583.4,2583.4,2583.4,2583.4,2583.4,2583.4,2583.4,2583.4,2512.3,2635.6,2705.0,2678.9,2544.7,2582.5,2673.5,2729.3,2777.9,2869.7,2936.3,3014.6,3074.0,3108.2,3203.7,3230.7,3287.4,3310.8,3407.1,3492.6,3354.0,3436.8,3446.7,3550.2,3606.9,3572.7,3617.7,3656.4,3509.7,3461.1,3444.0,3344.1,3334.2,3240.6,3354.0,3440.4,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0,3498.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[7.7,20.2,68.5,506.6,null,40.6,71.6,null,14.0,null,null,11.7,5.9,34.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[null,null,null,null,-26.9,null,null,-0.3,null,-7.0,-7.9,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}