📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[413.0,409.0,402.0,393.0,422.0,436.0,453.0,434.0,444.0,420.0,412.0,417.0,412.0,404.0,409.0,null,null,null,null,null,null,null,null,null,null,416.0,409.0,415.0,440.0,434.0,417.0,426.0,422.0,417.0,412.0,434.0,434.0,442.0,437.0,444.0,444.0,420.0,434.0,433.0,436.0,428.0,424.0,436.0,439.0,431.0,443.0,438.0,434.0,436.0,439.0,435.0,440.0,439.0,434.0,439.0,438.0,434.0,429.0,425.0,436.0,418.0,428.0,418.0,420.0,418.0,425.0,420.0,439.0,446.0,447.0,446.0,451.0,458.0,466.0,485.0,507.0,510.0,502.0,499.0,471.0,449.0,441.0,431.0,434.0,428.0,450.0,450.0,434.0,435.0,443.0,434.0,434.0,434.0,434.0,434.0,447.0,444.0,439.0,436.0,442.0,439.0,436.0,441.0,444.0,456.0,455.0,454.0,443.0,437.0,null,null,null,null,null,null,null,null,null,null,443.0,444.0,422.0,429.0,433.0,431.0,447.0,454.0,472.0,479.0,485.0,null,null,458.0,462.0,440.0,448.0,449.0,433.0,432.0,431.0,439.0,417.0,427.0,428.0,430.0,428.0,427.0,428.0,433.0,433.0,437.0,439.0,441.0,433.0,436.0,null,438.0,445.0,438.0,445.0,453.0,467.0,475.0,477.0,455.0,477.0,473.0,473.0,null,null,479.0,475.0,null,475.0,null,null,null,468.0,456.0,469.0,456.0,471.0,null,447.0,446.0,443.0,439.0,456.0,null,445.0,null,438.0,426.0,433.0,430.0,462.0,449.0,448.0,null,431.0,437.0,null,462.0,453.0,462.0,null,459.0,430.0,458.0,null,null,null,488.0,463.0,441.0,462.0,449.0,444.0,445.0,458.0,null,441.0,462.0,424.0,433.0,428.0,422.0,455.0,438.0,441.0,470.0,488.0,483.0,500.0,488.0,497.0,480.0,465.0,null,484.0,474.0,491.0,null,491.0,485.0,null,464.0,491.0,473.0,474.0,490.0,469.0,500.0,511.0,508.0,473.0,477.0,468.0,null,null,null,490.0,494.0,503.0,503.0,469.0,474.0,492.0,491.0,491.0,491.0,474.0,null,null,491.0,474.0,null,null,null,467.0,450.0,462.0,472.0,479.0,494.0,null,468.0,459.0,null,456.0,451.0,463.0,462.0,469.0,485.0,468.0,460.0,458.0,474.0,485.0,463.0,499.0,494.0,494.0,480.0,471.0,485.0,497.0,520.0,530.0,556.0,584.0,578.0,578.0,575.0,589.0,635.0,650.0,683.0,717.0,752.0,null,null,753.0,775.0,738.0,840.0,804.0,794.0,757.0,720.0,695.0,660.0,717.0,699.0,698.0,663.0,716.0,679.0,693.0,687.0,676.0,692.0,670.0,679.0,664.0,674.0,621.0,624.0,635.0,646.0,635.0,649.0,649.0,658.0,null,null,null,null,686.0,664.0,676.0,624.0,618.0,621.0,602.0,601.0,604.0,580.0,600.0,584.0,575.0,589.0,581.0,580.0,585.0,572.0,580.0,583.0,567.0,575.0,600.0,615.0,634.0,645.0,651.0,654.0,687.0,671.0,664.0,636.0,682.0,670.0,680.0,671.0,670.0,666.0,683.0,665.0,665.0,653.0,641.0,662.0,664.0,687.0,682.0,683.0,695.0,689.0,689.0,659.0,677.0,688.0,688.0,670.0,668.0,648.0,665.0,678.0,703.0,723.0,724.0,731.0,740.0,777.0,782.0,787.0,787.0,793.0,794.0,977.0,1012.0,985.0,1057.0,1103.0,1055.0,1015.0,976.0,964.0,965.0,1005.0,1044.0,1057.0,1103.0,1113.0,1171.0,1225.0,1279.0,1343.0,1406.0,1472.0,1529.0,null,null,1452.0,1380.0,1443.0,1321.0,1287.0,1251.0,1313.0,1331.0,1397.0,1403.0,1467.0,1499.0,1519.0,1529.0,1525.0,1550.0,1516.0,1501.0,1510.0,1507.0,1507.0,1481.0,1450.0,1446.0,1403.0,1458.0,1421.0,1433.0,1488.0,1548.0,1549.0,1625.0,1662.0,1668.0,1724.0,1755.0,1708.0,1613.0,1753.0,1678.0,1738.0,1708.0,1695.0,1615.0,1646.0,1672.0,1678.0,1647.0,1758.0,1719.0,1708.0,1647.0,1635.0,1647.0,1706.0,1708.0,1741.0,1769.0,1696.0,1673.0,1598.0,1589.0,1568.0,1567.0,1551.0,1511.0,1525.0,1531.0,1569.0,1567.0,1556.0,1561.0,1577.0,1604.0,1638.0,1644.0,1617.0,1592.0,1645.0,1617.0,1628.0,1659.0,1653.0,1712.0,1672.0,1774.0,1770.0,1842.0,1907.0,1976.0,2069.0,null,1965.0,1873.0,1975.0,2020.0,2074.0,1967.0,1985.0,1922.0,2003.0,2027.0,2068.0,2110.0,2127.0,2105.0,2182.0,2105.0,2158.0,2208.0,2218.0,2196.0,2196.0,2172.0,2225.0,2136.0,2073.0,2030.0,2133.0,2149.0,2044.0,2008.0,1994.0,1975.0,1877.0,2069.0,1977.0,2046.0,2147.0,2149.0,2135.0,2056.0,2038.0,2038.0,2099.0,2125.0,2135.0,2135.0,2105.0,null,null,null,null,null,2208.0,2318.0,2420.0,2495.0,2515.0,2641.0,2743.0,2637.0,2741.0,2680.0,2672.0,2803.0,2804.0,2632.0,2609.0,2647.0,2571.0,2552.0,2565.0,2653.0,2710.0,2584.0,2502.0,2525.0,2634.0,2676.0,2644.0,2740.0,2804.0,2779.0,2662.0,2703.0,2612.0,2666.0,2718.0,2854.0,2886.0,2899.0,2912.0,3030.0,3158.0,3284.0,3175.0,3151.0,3248.0,3185.0,3138.0,3151.0,3331.0,3497.0,3672.0,3518.0,3501.0,3387.0,3302.0,3163.0,3281.0,3214.0,3217.0,3368.0,3201.0,3225.0,3269.0,3277.0,3333.0,3474.0,3614.0,3655.0,3655.0,3775.0,3890.0,3926.0,3573.0,3556.0,3544.0,3693.0,3514.0,3548.0,3547.0,3497.0,3560.0,3639.0,3642.0,3756.0,3623.0,3617.0,3857.0,3900.0,3907.0,3964.0,4020.0,4193.0,4126.0,4095.0,4090.0,4181.0,4331.0,4096.0,4228.0,4441.0,4638.0,4689.0,4755.0,4669.0,4931.0,5001.0,5046.0,5135.0,5320.0,5334.0,5560.0,5607.0,5878.0,6007.0,5500.0,5453.0,5395.0,5958.0,6020.0,6126.0,6206.0,5753.0,5738.0,5719.0,5735.0,5693.0,5669.0,5636.0,6123.0,null,6584.0,6418.0,6366.0,6173.0,5926.0,5840.0,6207.0,6113.0,5917.0,5817.0,6061.0,6239.0,6396.0,5993.0,5985.0,5924.0,5870.0,5735.0,5848.0,5845.0,5687.0,5577.0,5525.0,5635.0,5547.0,5431.0,5396.0,5865.0,5704.0,5483.0,5481.0,5483.0,5420.0,5307.0,5294.0,5306.0,5656.0,5733.0,5694.0,5735.0,5703.0,5703.0,5665.0,5672.0,5621.0,5426.0,5369.0,5294.0,5294.0,5389.0,5259.0,5357.0,5222.0,5215.0,5209.0,5341.0,5185.0,5169.0,5164.0,5163.0,5147.0,5096.0,5095.0,5094.0,5051.0,4867.0,4861.0,4997.0,4844.0,4830.0,4818.0,4811.0,4808.0,4803.0,4801.0,4798.0,4798.0,4979.0,4905.0,4751.0,4846.0,4815.0,5038.0,5209.0,5237.0,5237.0,5290.0,5303.0,5307.0,5364.0,5048.0,5294.0,5179.0,4948.0,5231.0,5161.0,5348.0,5423.0,5440.0,5643.0,5706.0,5740.0,null,null,null,null,5885.0,5928.0,5480.0,5838.0,5789.0,5549.0,5628.0,5510.0,5528.0,5530.0,5914.0,5966.0,5650.0,5515.0,5609.0,5882.0,5853.0,5750.0,5788.0,5712.0,5604.0,5615.0,5471.0,5466.0,5523.0,5658.0,5547.0,5480.0,5921.0,6121.0,6184.0,6269.0,6379.0,6507.0,6826.0,6987.0,7144.0,7437.0,7664.0,7856.0,8153.0,7757.0,8369.0,7911.0,7628.0,7281.0,7217.0,7212.0,7390.0,7555.0,7719.0,7336.0,7169.0,7150.0,6979.0,6724.0,6695.0,6651.0,6602.0,6596.0,6592.0,6856.0,6836.0,7246.0,6925.0,6837.0,6863.0,6777.0,6750.0,6708.0,6694.0,6694.0,6688.0,6682.0,6677.0,6676.0,6673.0,6663.0,6642.0,6639.0,6639.0,6603.0,6599.0,6596.0,6595.0,6547.0,6515.0,6465.0,6574.0,6958.0,6843.0,6766.0,6753.0,6742.0,6733.0,6732.0,6711.0,6682.0,6653.0,6718.0,6769.0,6680.0,6639.0,6639.0,6637.0,6622.0,6546.0,6545.0,6543.0,6529.0,6457.0,6433.0,6429.0,6428.0,6502.0,6401.0,6406.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7289.0,7557.0,7565.0,7305.0,7362.0,7443.0,7305.0,7012.0,6996.0,7045.0,6915.0,6833.0,6752.0,6752.0,6451.0,6508.0,6508.0,6207.0,6248.0,6182.0,6020.0,5873.0,5857.0,5800.0,5938.0,5930.0,5979.0,6020.0,6020.0,6101.0,6101.0,6182.0,6378.0,6614.0,6817.0,6809.0,6597.0,6337.0,6313.0,6492.0,6500.0,6646.0,6809.0,7118.0,7468.0,7191.0,6972.0,6817.0,7126.0,6996.0,6662.0,6711.0,7045.0,6906.0,7037.0,6996.0,6923.0,6833.0,6947.0,6939.0,7020.0,7118.0,6972.0,6915.0,6638.0,6923.0,6923.0,6915.0,6996.0,7069.0,7037.0,7313.0,7216.0,6931.0,6866.0,7207.0,7134.0,6882.0,6695.0,6996.0,6947.0,7012.0,6947.0,6850.0,6809.0,6833.0,null,null,null,null,6543.0,6730.0,6628.0,6450.0,6458.0,6458.0,6475.0,6340.0,6433.0,6501.0,6586.0,6331.0,6382.0,6373.0,6297.0,6730.0,6611.0,6501.0,6458.0,6433.0,6450.0,6552.0,6458.0,6263.0,6331.0,6382.0,6543.0,6501.0,6552.0,6560.0,6841.0,6985.0,7334.0,7436.0,7223.0,6968.0,7257.0,6960.0,6798.0,6883.0,6883.0,6883.0,6713.0,6866.0,6798.0,6730.0,6713.0,6730.0,6569.0,6416.0,6458.0,6688.0,6637.0,6620.0,6671.0,6662.0,6620.0,6458.0,6535.0,6484.0,6671.0,6611.0,6416.0,6467.0,6441.0,6458.0,6433.0,6204.0,6688.0,6671.0,6628.0,6382.0,6357.0,6340.0,6314.0,6119.0,6221.0,6204.0,6229.0,6246.0,6051.0,5881.0,5762.0,6170.0,5855.0,5847.0,5821.0,5957.0,6127.0,6314.0,6331.0,6416.0,6110.0,6314.0,6204.0,6357.0,6238.0,6034.0,6076.0,6297.0,6373.0,6543.0,6756.0,6637.0,6713.0,6815.0,6943.0,7079.0,6960.0,6994.0,7215.0,7198.0,7325.0,7317.0,7045.0,7019.0,7266.0,7521.0,null,7351.0,7385.0,7351.0,7138.0,7266.0,7521.0,7342.0,7334.0,7631.0,7929.0,8320.0,8668.0,8252.0,8192.0,8048.0,8014.0,7980.0,7920.0,8073.0,7657.0,7359.0,7733.0,7563.0,7529.0,7521.0,7614.0,7572.0,7529.0,7257.0,7572.0,7589.0,7504.0,7563.0,7801.0,8082.0,7665.0,7478.0,7648.0,7444.0,7648.0,7529.0,7419.0,7283.0,7291.0,7368.0,7147.0,7164.0,7104.0,7096.0,6943.0,6926.0,6917.0,7130.0,7402.0,7538.0,7444.0,7334.0,7410.0,7308.0,7308.0,7317.0,7308.0,7308.0,7410.0,7342.0,7385.0,7351.0,7359.0,7342.0,7393.0,7453.0,7351.0,7266.0,7232.0,7351.0,7274.0,7164.0,7138.0,7240.0,6994.0,7308.0,7181.0,7164.0,7062.0,7045.0,7206.0,7453.0,7419.0,7266.0,7104.0,7172.0,7300.0,7070.0,7249.0,7223.0,7096.0,7274.0,7130.0,7113.0,7181.0,7351.0,7053.0,7053.0,7436.0,6917.0,6900.0,6883.0,6883.0,6781.0,6798.0,6832.0,6841.0,6849.0,6917.0,7223.0,7240.0,7045.0,null,null,null,null,7166.0,6890.0,7077.0,7299.0,7077.0,7184.0,7255.0,7032.0,7006.0,7184.0,7219.0,7299.0,7210.0,7193.0,7201.0,7166.0,7032.0,7032.0,7184.0,7210.0,7166.0,7210.0,7166.0,7255.0,7335.0,7388.0,7264.0,7460.0,7317.0,7424.0,7388.0,7299.0,7388.0,7691.0,7638.0,7531.0,8011.0,7860.0,7655.0,7691.0,7655.0,7664.0,null,8038.0,7744.0,8448.0,8011.0,7994.0,7744.0,7816.0,7638.0,7495.0,7121.0,7086.0,7682.0,7468.0,7121.0,7210.0,7308.0,7121.0,7130.0,7068.0,6979.0,7041.0,6908.0,7139.0,6899.0,7121.0,7575.0,7344.0,7531.0,7558.0,7736.0,8136.0,8457.0,8261.0,8065.0,8190.0,8011.0,7896.0,7922.0,8109.0,8635.0,8421.0,8501.0,8403.0,8635.0,8608.0,8902.0,9133.0,9667.0,10317.0,11002.0,11759.0,12525.0,null,12943.0,13842.0,12863.0,12534.0,12809.0,12783.0,12445.0,12462.0,12640.0,12516.0,13094.0,13887.0,14412.0,15729.0,14260.0,null,null,14136.0,13682.0,null,null,15151.0,15560.0,14768.0,13869.0,13958.0,13753.0,13068.0,12240.0,11759.0,12106.0,11946.0,12373.0,12462.0,12934.0,12373.0,12391.0,12231.0,12329.0,12115.0,11902.0,11617.0,11172.0,11492.0,11590.0,11492.0,11786.0,11661.0,11581.0,11590.0,11910.0,11795.0,11982.0,12017.0,12400.0,13014.0,13094.0,12453.0,12177.0,12017.0,11715.0,11394.0,11038.0,11261.0,11269.0,10905.0,11545.0,11127.0,10905.0,10967.0,10869.0,10442.0,10593.0,10762.0,10682.0,10655.0,10477.0,10255.0,10237.0,9774.0,9792.0,10459.0,10548.0,11074.0,11501.0,10753.0,10860.0,10255.0,10237.0,10629.0,11083.0,10620.0,10905.0,10878.0,10584.0,10718.0,10833.0,10860.0,10735.0,10691.0,10753.0,10780.0,10958.0,11154.0,11341.0,11234.0,11038.0,10842.0,10905.0,10700.0,10691.0,10548.0,10353.0,10468.0,10940.0,11172.0,10513.0,10584.0,10744.0,10780.0,10913.0,10584.0,10931.0,10629.0,10281.0,10397.0,10495.0,10397.0,10255.0,10566.0,9979.0,10744.0,10584.0,10370.0,10433.0,10682.0,10682.0,10967.0,11234.0,11127.0,11572.0,null,null,null,null,null,11561.0,11126.0,11478.0,11672.0,11580.0,11487.0,11135.0,11191.0,11283.0,11089.0,11135.0,11163.0,11144.0,11024.0,10959.0,10922.0,10987.0,10978.0,10885.0,11200.0,11117.0,11302.0,11478.0,11117.0,11135.0,11265.0,10783.0,10857.0,10848.0,11237.0,10931.0,10792.0,10792.0,10737.0,10746.0,10653.0,10598.0,10626.0,10589.0,10644.0,10394.0,10487.0,10551.0,10811.0,10829.0,10496.0,10264.0,10264.0,10931.0,11348.0,10746.0,10792.0,10561.0,10968.0,10663.0,10941.0,10199.0,10329.0,10487.0,10190.0,10190.0,10487.0,10477.0,10375.0,10477.0,10487.0,10616.0,10274.0,10125.0,10144.0,10181.0,10450.0,10450.0,10403.0,10320.0,10653.0,10737.0,10626.0,10561.0,10301.0,9996.0,10153.0,10144.0,10023.0,10459.0,10348.0,10579.0,10375.0,10237.0,10283.0,10413.0,9931.0,10292.0,10153.0,10422.0,null,null,10190.0,10088.0,10070.0,10116.0,9894.0,10079.0,9847.0,9755.0,9746.0,9616.0,9486.0,9523.0,9671.0,9356.0,9079.0,8754.0,8634.0,8439.0,8365.0,8245.0,8041.0,8449.0,8106.0,7893.0,null,null,8004.0,8004.0,7985.0,8152.0,8134.0,8078.0,7930.0,7930.0,7967.0,8022.0,8087.0,8013.0,7893.0,7865.0,7846.0,7837.0,7893.0,7809.0,7800.0,7939.0,7985.0,7541.0,7596.0,7800.0,7726.0,7522.0,8041.0,7958.0,8032.0,8004.0,7967.0,7883.0,8032.0,7837.0,7698.0,7448.0,7615.0,7717.0,7763.0,7754.0,7550.0,7772.0,7550.0,7504.0,7559.0,7559.0,7569.0,null,7559.0,7559.0,7559.0,7550.0,7550.0,7652.0,7578.0,7541.0,7485.0,7726.0,7726.0,7587.0,7689.0,7615.0,7624.0,7476.0,7615.0,7411.0,7504.0,7383.0,7346.0,7355.0,7411.0,7300.0,7383.0,7328.0,7263.0,7393.0,7430.0,7670.0,7809.0,7726.0,7800.0,7707.0,7680.0,7670.0,7670.0,7661.0,7763.0,7745.0,7670.0,7707.0,7550.0,7494.0,7457.0,7476.0,7439.0,7439.0,7439.0,7439.0,7430.0,7522.0,7735.0,7457.0,7402.0,7485.0,7374.0,7355.0,7346.0,7457.0,7402.0,null,null,null,7330.0,7510.0,7720.0,7720.0,7800.0,7630.0,7530.0,7640.0,7880.0,7970.0,7810.0,7840.0,7850.0,7760.0,8060.0,8080.0,8210.0,8270.0,8320.0,8550.0,8480.0,8580.0,8820.0,8870.0,8730.0,8690.0,8560.0,8570.0,8440.0,8770.0,8490.0,8580.0,8550.0,8340.0,8280.0,8160.0,8090.0,8330.0,8410.0,8560.0,8800.0,9010.0,9240.0,8960.0,9140.0,9160.0,8970.0,8880.0,8660.0,null,null,9000.0,8840.0,8680.0,8680.0,8290.0,8240.0,8290.0,8270.0,8160.0,null,8040.0,7950.0,7750.0,7550.0,7450.0,7500.0,7770.0,7900.0,7780.0,7920.0,8000.0,7900.0,7840.0,7830.0,7730.0,7700.0,7760.0,7500.0,7400.0,7530.0,7680.0,7700.0,7730.0,7750.0,7730.0,7780.0,7820.0,7850.0,7810.0,7870.0,7900.0,7910.0,7840.0,7830.0,7830.0,7900.0,7970.0,8010.0,7860.0,7900.0,8050.0,8120.0,8340.0,8350.0,8500.0,8530.0,8510.0,8620.0,8710.0,8740.0,8850.0,9060.0,9250.0,9470.0,9730.0,9440.0,9330.0,9650.0,9760.0,10030.0,9910.0,10260.0,9910.0,null,9790.0,9650.0,9380.0,9670.0,9600.0,9770.0,9690.0,9590.0,9660.0,9590.0,9430.0,9500.0,9470.0,9220.0,9410.0,9060.0,8910.0,8650.0,8460.0,8790.0,8630.0,8390.0,8340.0,8770.0,8530.0,8610.0,8680.0,8610.0,8680.0,8670.0,8540.0,8640.0,8460.0,8470.0,8480.0,8350.0,8290.0,8290.0,8250.0,8170.0,8060.0,7830.0,7850.0,7840.0,7900.0,7950.0,8100.0,7980.0,8000.0,8000.0,8000.0,8050.0,8070.0,8050.0,8030.0,8030.0,7910.0,7980.0,8100.0,8260.0,8070.0,8030.0,8100.0,8300.0,8140.0,8050.0,8270.0,8070.0,8050.0,8030.0],"high":[425.0,425.0,415.0,416.0,422.0,439.0,453.0,454.0,450.0,447.0,438.0,417.0,427.0,420.0,416.0,null,null,null,null,null,null,null,null,null,null,417.0,427.0,430.0,440.0,458.0,451.0,438.0,433.0,436.0,428.0,439.0,442.0,457.0,456.0,450.0,447.0,445.0,442.0,434.0,444.0,443.0,441.0,439.0,442.0,434.0,443.0,444.0,444.0,440.0,439.0,444.0,440.0,444.0,443.0,442.0,440.0,441.0,434.0,428.0,439.0,439.0,433.0,418.0,420.0,420.0,428.0,443.0,441.0,446.0,454.0,452.0,454.0,458.0,466.0,485.0,507.0,528.0,520.0,504.0,509.0,478.0,448.0,443.0,437.0,434.0,455.0,450.0,453.0,447.0,443.0,436.0,444.0,441.0,434.0,434.0,447.0,445.0,444.0,447.0,446.0,444.0,441.0,441.0,455.0,456.0,470.0,471.0,450.0,455.0,null,null,null,null,null,null,null,null,null,null,445.0,444.0,442.0,439.0,433.0,431.0,448.0,454.0,472.0,486.0,485.0,null,null,477.0,462.0,462.0,462.0,450.0,449.0,442.0,442.0,439.0,439.0,436.0,432.0,431.0,431.0,428.0,430.0,433.0,433.0,437.0,439.0,442.0,433.0,442.0,null,439.0,451.0,451.0,453.0,453.0,467.0,476.0,479.0,479.0,479.0,473.0,473.0,null,null,479.0,475.0,null,475.0,null,null,null,468.0,458.0,469.0,474.0,474.0,null,470.0,462.0,443.0,443.0,462.0,null,445.0,null,439.0,462.0,433.0,432.0,462.0,449.0,448.0,null,431.0,464.0,null,462.0,453.0,462.0,null,459.0,459.0,458.0,null,null,null,488.0,506.0,443.0,462.0,451.0,444.0,459.0,458.0,null,452.0,462.0,442.0,433.0,428.0,425.0,455.0,455.0,454.0,470.0,488.0,508.0,501.0,519.0,497.0,480.0,465.0,null,484.0,474.0,491.0,null,491.0,491.0,null,474.0,491.0,494.0,498.0,496.0,469.0,500.0,511.0,508.0,485.0,497.0,474.0,null,null,null,490.0,494.0,506.0,503.0,469.0,493.0,494.0,491.0,503.0,491.0,491.0,null,null,491.0,474.0,null,null,null,469.0,471.0,474.0,472.0,479.0,494.0,null,469.0,491.0,null,456.0,451.0,467.0,463.0,473.0,486.0,469.0,463.0,464.0,474.0,485.0,497.0,500.0,502.0,494.0,480.0,471.0,488.0,497.0,520.0,530.0,556.0,584.0,593.0,604.0,615.0,615.0,635.0,650.0,683.0,717.0,752.0,null,null,753.0,775.0,813.0,840.0,870.0,843.0,770.0,791.0,751.0,692.0,717.0,699.0,698.0,698.0,723.0,711.0,699.0,716.0,713.0,714.0,712.0,712.0,670.0,674.0,622.0,642.0,664.0,647.0,647.0,649.0,649.0,658.0,null,null,null,null,686.0,683.0,677.0,683.0,650.0,649.0,602.0,604.0,608.0,602.0,603.0,622.0,594.0,589.0,586.0,603.0,585.0,580.0,580.0,592.0,608.0,575.0,600.0,615.0,634.0,645.0,651.0,654.0,687.0,714.0,671.0,668.0,686.0,681.0,680.0,671.0,671.0,677.0,695.0,665.0,665.0,659.0,647.0,662.0,664.0,687.0,694.0,695.0,700.0,695.0,694.0,686.0,702.0,689.0,689.0,688.0,681.0,677.0,667.0,678.0,703.0,723.0,724.0,731.0,740.0,777.0,782.0,787.0,787.0,793.0,794.0,977.0,1012.0,1060.0,1057.0,1103.0,1120.0,1055.0,1049.0,1010.0,993.0,1005.0,1044.0,1057.0,1103.0,1153.0,1171.0,1225.0,1279.0,1343.0,1406.0,1472.0,1529.0,null,null,1452.0,1380.0,1448.0,1448.0,1355.0,1333.0,1313.0,1331.0,1397.0,1403.0,1467.0,1499.0,1519.0,1539.0,1535.0,1557.0,1582.0,1550.0,1526.0,1556.0,1556.0,1507.0,1464.0,1446.0,1464.0,1462.0,1481.0,1440.0,1488.0,1548.0,1549.0,1625.0,1662.0,1673.0,1724.0,1755.0,1736.0,1781.0,1753.0,1781.0,1738.0,1745.0,1739.0,1647.0,1690.0,1692.0,1739.0,1715.0,1758.0,1764.0,1720.0,1714.0,1701.0,1705.0,1706.0,1730.0,1741.0,1822.0,1803.0,1760.0,1647.0,1647.0,1647.0,1641.0,1559.0,1558.0,1559.0,1570.0,1571.0,1571.0,1568.0,1561.0,1586.0,1604.0,1638.0,1676.0,1645.0,1617.0,1645.0,1673.0,1670.0,1659.0,1659.0,1712.0,1777.0,1774.0,1836.0,1842.0,1907.0,1976.0,2069.0,null,1977.0,1969.0,1975.0,2020.0,2093.0,2056.0,2013.0,1989.0,2013.0,2027.0,2117.0,2117.0,2148.0,2135.0,2183.0,2245.0,2158.0,2208.0,2251.0,2256.0,2196.0,2256.0,2227.0,2225.0,2227.0,2196.0,2134.0,2166.0,2192.0,2020.0,2117.0,2079.0,1952.0,2069.0,2155.0,2047.0,2147.0,2251.0,2249.0,2115.0,2105.0,2092.0,2105.0,2135.0,2172.0,2155.0,2135.0,null,null,null,null,null,2208.0,2318.0,2420.0,2495.0,2547.0,2641.0,2743.0,2880.0,2760.0,2810.0,2745.0,2803.0,2876.0,2844.0,2747.0,2703.0,2691.0,2665.0,2633.0,2653.0,2713.0,2700.0,2710.0,2614.0,2647.0,2678.0,2678.0,2740.0,2804.0,2848.0,2682.0,2779.0,2771.0,2694.0,2718.0,2854.0,2886.0,2899.0,2969.0,3030.0,3158.0,3284.0,3428.0,3321.0,3264.0,3262.0,3182.0,3251.0,3331.0,3497.0,3672.0,3856.0,3712.0,3623.0,3450.0,3401.0,3335.0,3311.0,3277.0,3368.0,3420.0,3264.0,3276.0,3340.0,3365.0,3474.0,3614.0,3794.0,3831.0,3781.0,3890.0,3926.0,3949.0,3573.0,3544.0,3693.0,3781.0,3623.0,3686.0,3592.0,3718.0,3718.0,3781.0,3780.0,3843.0,3756.0,3857.0,3900.0,3990.0,3964.0,4020.0,4193.0,4299.0,4234.0,4096.0,4181.0,4331.0,4436.0,4367.0,4441.0,4638.0,4689.0,4755.0,4852.0,4931.0,5001.0,5046.0,5135.0,5320.0,5578.0,5560.0,5607.0,5878.0,6008.0,5791.0,5671.0,5395.0,5958.0,6020.0,6126.0,6206.0,6298.0,6341.0,5986.0,6284.0,5987.0,5967.0,5751.0,6123.0,null,7277.0,6869.0,6610.0,6428.0,6173.0,5987.0,6207.0,6357.0,6144.0,5955.0,6061.0,6349.0,6459.0,6427.0,5992.0,6258.0,6175.0,6007.0,5993.0,5986.0,5952.0,6086.0,5671.0,5987.0,5797.0,5602.0,5546.0,5865.0,5966.0,5861.0,5602.0,5607.0,5562.0,5407.0,5483.0,5514.0,5684.0,5766.0,5819.0,5797.0,5788.0,5868.0,5798.0,5858.0,5640.0,5734.0,5601.0,5482.0,5544.0,5621.0,5467.0,5357.0,5231.0,5539.0,5452.0,5596.0,5419.0,5185.0,5164.0,5356.0,5292.0,5096.0,5095.0,5095.0,5563.0,5209.0,5072.0,5042.0,5073.0,5040.0,4947.0,4884.0,4821.0,4946.0,4812.0,4798.0,4798.0,4979.0,4905.0,4916.0,4856.0,5199.0,5038.0,5209.0,5237.0,5243.0,5290.0,5303.0,5307.0,5368.0,5423.0,5357.0,5418.0,5255.0,5253.0,5231.0,5416.0,5423.0,5440.0,5643.0,5706.0,5740.0,null,null,null,null,5885.0,5928.0,5979.0,5952.0,5951.0,5885.0,5998.0,5852.0,5660.0,5645.0,5914.0,5976.0,5991.0,5718.0,5620.0,5885.0,5932.0,5866.0,5853.0,5821.0,5851.0,5756.0,5711.0,5653.0,5570.0,5705.0,5660.0,5627.0,5921.0,6121.0,6184.0,6269.0,6379.0,6507.0,6826.0,6987.0,7144.0,7437.0,7664.0,7856.0,8171.0,8165.0,8369.0,8519.0,8030.0,7281.0,7217.0,7212.0,7815.0,7719.0,7903.0,7911.0,7169.0,7521.0,7243.0,7293.0,6695.0,6651.0,6602.0,6596.0,6748.0,6882.0,6836.0,7246.0,7416.0,7338.0,7236.0,6998.0,6979.0,6722.0,6694.0,6694.0,6767.0,6682.0,6677.0,6676.0,6673.0,6702.0,6642.0,6639.0,6639.0,6603.0,6599.0,6596.0,6717.0,6561.0,6592.0,6747.0,6747.0,6958.0,7279.0,6767.0,6753.0,6742.0,6733.0,6732.0,6847.0,6682.0,7148.0,6817.0,6976.0,6876.0,6639.0,6639.0,6637.0,6622.0,6546.0,6545.0,6543.0,6529.0,6650.0,6632.0,6976.0,6650.0,6722.0,6502.0,6585.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7289.0,7557.0,7793.0,8005.0,7622.0,7484.0,7484.0,7452.0,7232.0,7240.0,7191.0,7045.0,6996.0,6963.0,6915.0,6915.0,6752.0,6427.0,6402.0,6370.0,6215.0,6093.0,6004.0,5825.0,6036.0,5995.0,6052.0,6093.0,6077.0,6166.0,6142.0,6182.0,6378.0,6614.0,6817.0,7118.0,6874.0,6581.0,6573.0,6622.0,6711.0,6654.0,6809.0,7118.0,7468.0,7606.0,7297.0,7142.0,7321.0,7216.0,6996.0,6801.0,7045.0,7240.0,7232.0,7199.0,7159.0,7045.0,6988.0,7069.0,7191.0,7118.0,7118.0,7053.0,6931.0,6931.0,6996.0,6988.0,7069.0,7159.0,7159.0,7313.0,7443.0,7313.0,7142.0,7240.0,7159.0,7159.0,7004.0,7077.0,7045.0,7077.0,7094.0,6980.0,6996.0,6833.0,null,null,null,null,6994.0,6875.0,6951.0,6620.0,6603.0,6603.0,6577.0,6603.0,6535.0,6518.0,6586.0,6373.0,6484.0,6552.0,6416.0,6781.0,6798.0,6756.0,6501.0,6509.0,6492.0,6611.0,6671.0,6654.0,6620.0,6535.0,6781.0,6628.0,6679.0,6756.0,6841.0,6985.0,7334.0,7674.0,7436.0,7198.0,7410.0,7470.0,6866.0,6883.0,7138.0,6926.0,6926.0,6892.0,7181.0,6841.0,7138.0,6883.0,6798.0,6433.0,6458.0,6756.0,6841.0,6688.0,6705.0,6790.0,6662.0,6594.0,6543.0,6620.0,6671.0,6671.0,6560.0,6526.0,6467.0,6526.0,6441.0,6373.0,6688.0,6756.0,6790.0,6586.0,6628.0,6373.0,6373.0,6611.0,6348.0,6450.0,6323.0,6399.0,6263.0,6051.0,5932.0,6170.0,6246.0,6025.0,5949.0,5957.0,6127.0,6314.0,6433.0,6509.0,6484.0,6373.0,6340.0,6390.0,6416.0,6407.0,6280.0,6348.0,6373.0,6543.0,6756.0,6909.0,6909.0,6909.0,7053.0,7079.0,7410.0,7104.0,7215.0,7495.0,7436.0,7393.0,7291.0,7181.0,7308.0,7521.0,null,7725.0,7410.0,7385.0,7368.0,7308.0,7521.0,7512.0,7359.0,7631.0,7929.0,8320.0,8668.0,8974.0,8235.0,8048.0,8014.0,7980.0,7920.0,8473.0,8073.0,7861.0,7801.0,7844.0,7648.0,7733.0,7759.0,7878.0,7827.0,7555.0,7776.0,7682.0,7657.0,7648.0,7895.0,8116.0,8286.0,7665.0,7648.0,7640.0,7691.0,7657.0,7750.0,7555.0,7308.0,7521.0,7402.0,7198.0,7130.0,7291.0,7011.0,6926.0,6926.0,7130.0,7453.0,7538.0,7563.0,7521.0,7504.0,7325.0,7385.0,7512.0,7495.0,7308.0,7546.0,7623.0,7478.0,7478.0,7529.0,7563.0,7538.0,7453.0,7495.0,7308.0,7359.0,7478.0,7376.0,7274.0,7308.0,7240.0,7240.0,7308.0,7181.0,7172.0,7138.0,7104.0,7206.0,7606.0,7555.0,7470.0,7308.0,7189.0,7300.0,7325.0,7300.0,7223.0,7257.0,7291.0,7130.0,7155.0,7215.0,7597.0,7623.0,7308.0,7478.0,7266.0,7087.0,6892.0,7070.0,6883.0,6960.0,7045.0,6960.0,7053.0,7172.0,7368.0,7376.0,7342.0,null,null,null,null,7477.0,7121.0,7353.0,7344.0,7317.0,7184.0,7371.0,7299.0,7246.0,7210.0,7255.0,7442.0,7255.0,7210.0,7228.0,7228.0,7166.0,7201.0,7184.0,7228.0,7353.0,7228.0,7228.0,7299.0,7558.0,7807.0,7504.0,7789.0,7442.0,7477.0,7531.0,7388.0,7522.0,7709.0,7914.0,7655.0,8011.0,8065.0,8011.0,7914.0,7958.0,7931.0,null,8190.0,8190.0,8448.0,8626.0,8279.0,8279.0,7940.0,7949.0,7744.0,7629.0,7290.0,7691.0,7727.0,7468.0,7744.0,7566.0,7317.0,7255.0,7210.0,7121.0,7086.0,7068.0,7299.0,7210.0,7175.0,7575.0,7709.0,7611.0,7709.0,7860.0,8136.0,8546.0,8902.0,8572.0,8359.0,8368.0,8020.0,8439.0,8296.0,8635.0,9160.0,8902.0,8537.0,8670.0,8768.0,9160.0,9195.0,9667.0,10317.0,11002.0,11759.0,12525.0,null,12943.0,13842.0,14768.0,13263.0,13531.0,12934.0,13014.0,12801.0,13255.0,12979.0,13352.0,13887.0,14803.0,15729.0,16397.0,null,null,14136.0,13682.0,null,null,15151.0,16032.0,15863.0,15133.0,14154.0,14599.0,13815.0,12640.0,12453.0,12614.0,12364.0,12516.0,12551.0,13139.0,12996.0,12640.0,13174.0,12720.0,12596.0,12400.0,12204.0,11661.0,11545.0,11723.0,11617.0,12258.0,12275.0,12017.0,11750.0,12204.0,12133.0,12071.0,12222.0,12631.0,13014.0,13628.0,13272.0,12507.0,12195.0,12756.0,12017.0,11421.0,11643.0,11332.0,11207.0,11652.0,11572.0,11483.0,11136.0,11127.0,10860.0,11020.0,10896.0,10967.0,10771.0,10771.0,10397.0,10762.0,10299.0,10094.0,10557.0,10753.0,11074.0,11661.0,11145.0,11172.0,10869.0,10451.0,10646.0,11083.0,11350.0,11109.0,11118.0,11261.0,10824.0,10967.0,11065.0,11038.0,10994.0,10958.0,11002.0,10994.0,11581.0,11483.0,11617.0,11305.0,11207.0,11359.0,11038.0,11127.0,10664.0,10548.0,10922.0,11305.0,11332.0,11154.0,10967.0,10860.0,10940.0,10931.0,10940.0,10931.0,11038.0,10620.0,10824.0,10762.0,10629.0,10548.0,10593.0,10522.0,10949.0,11029.0,10495.0,10557.0,10851.0,10771.0,11136.0,11234.0,11652.0,11572.0,null,null,null,null,null,12173.0,11950.0,12173.0,12478.0,11978.0,11950.0,11580.0,11459.0,11570.0,11728.0,11330.0,11413.0,11311.0,11246.0,11246.0,11107.0,11163.0,11256.0,11098.0,11265.0,11487.0,11441.0,11524.0,11459.0,11663.0,11283.0,11543.0,11015.0,11098.0,11515.0,11487.0,11080.0,10978.0,11265.0,11089.0,11348.0,11283.0,10792.0,10829.0,10811.0,10737.0,10635.0,10718.0,11070.0,10885.0,10829.0,10653.0,10996.0,11089.0,11506.0,11330.0,11033.0,10866.0,11348.0,11052.0,11005.0,10987.0,10589.0,10598.0,10292.0,10311.0,10857.0,10839.0,10422.0,10746.0,10635.0,10746.0,10561.0,10616.0,10514.0,10839.0,10765.0,11005.0,10496.0,10598.0,11117.0,10829.0,10644.0,10635.0,10635.0,10375.0,10227.0,10199.0,10348.0,10727.0,10783.0,10681.0,10635.0,10468.0,10459.0,10644.0,10561.0,10561.0,10375.0,10431.0,null,null,10394.0,10088.0,10070.0,10533.0,10366.0,10079.0,10246.0,10033.0,9986.0,9783.0,9959.0,9690.0,9912.0,9653.0,9356.0,9236.0,8977.0,8699.0,8486.0,8486.0,8513.0,8467.0,8449.0,8236.0,null,null,8004.0,8004.0,8189.0,8152.0,8143.0,8152.0,7958.0,7939.0,8208.0,8106.0,8171.0,8069.0,8041.0,8078.0,8004.0,7995.0,8050.0,8041.0,7976.0,7958.0,8004.0,7948.0,8060.0,7995.0,7967.0,7828.0,8245.0,8097.0,8032.0,8217.0,8143.0,7995.0,8041.0,8050.0,7958.0,7837.0,7856.0,7837.0,7865.0,7809.0,7772.0,7809.0,7745.0,7680.0,7670.0,7559.0,7661.0,null,7559.0,7559.0,7661.0,7550.0,7652.0,7661.0,7726.0,7689.0,7698.0,7726.0,7726.0,7754.0,7689.0,7717.0,7717.0,7717.0,7615.0,7615.0,7559.0,7550.0,7383.0,7393.0,7494.0,7411.0,7383.0,7476.0,7411.0,7550.0,7531.0,7670.0,7809.0,7726.0,7874.0,7782.0,7680.0,7791.0,7791.0,7661.0,7809.0,7800.0,7772.0,7967.0,7707.0,7559.0,7467.0,7587.0,7448.0,7439.0,7439.0,7439.0,7430.0,7652.0,7772.0,7735.0,7467.0,7689.0,7587.0,7365.0,7346.0,7457.0,7522.0,null,null,null,7750.0,7540.0,7720.0,7720.0,7800.0,7890.0,7690.0,7750.0,7880.0,7970.0,8030.0,8000.0,7980.0,7900.0,8060.0,8080.0,8210.0,8270.0,8320.0,8550.0,8660.0,8770.0,8820.0,9080.0,8770.0,8700.0,8560.0,8830.0,8740.0,8770.0,8740.0,8650.0,8730.0,8540.0,8340.0,8330.0,8170.0,8330.0,8460.0,8560.0,8800.0,9010.0,9240.0,9250.0,9370.0,9320.0,9100.0,9080.0,9010.0,null,null,9000.0,9070.0,8680.0,8820.0,8710.0,8500.0,8400.0,8490.0,8350.0,null,8350.0,8300.0,7980.0,7700.0,7790.0,7620.0,7770.0,8000.0,7950.0,7990.0,8140.0,8000.0,7990.0,7950.0,7830.0,7870.0,7770.0,7760.0,7400.0,7530.0,7680.0,7700.0,7730.0,7960.0,7830.0,7780.0,7840.0,7950.0,7860.0,7910.0,7930.0,7940.0,7910.0,7950.0,7940.0,7930.0,7970.0,8020.0,8050.0,8040.0,8090.0,8120.0,8340.0,8460.0,8500.0,8530.0,8510.0,8620.0,8710.0,8740.0,8850.0,9060.0,9250.0,9470.0,9730.0,10020.0,9530.0,9650.0,9760.0,10030.0,10020.0,10260.0,10480.0,null,10090.0,9940.0,9940.0,9670.0,9750.0,9780.0,10060.0,9990.0,9890.0,9850.0,9720.0,9880.0,9840.0,9610.0,9600.0,9060.0,8910.0,9040.0,8480.0,8850.0,8940.0,8890.0,8340.0,8790.0,8750.0,8680.0,8790.0,8800.0,8790.0,8780.0,8720.0,8710.0,8710.0,8660.0,8650.0,8350.0,8340.0,8460.0,8510.0,8420.0,8310.0,8210.0,8100.0,8190.0,8130.0,7970.0,8220.0,7990.0,8130.0,8100.0,8110.0,8140.0,8130.0,8140.0,8070.0,8100.0,8140.0,7990.0,8130.0,8260.0,8140.0,8270.0,8100.0,8310.0,8310.0,8150.0,8270.0,8310.0,8090.0,8090.0],"low":[412.0,409.0,402.0,393.0,401.0,420.0,434.0,428.0,431.0,420.0,404.0,398.0,402.0,398.0,404.0,null,null,null,null,null,null,null,null,null,null,405.0,407.0,407.0,423.0,419.0,413.0,415.0,415.0,417.0,412.0,428.0,423.0,434.0,436.0,437.0,437.0,420.0,418.0,424.0,430.0,425.0,424.0,434.0,439.0,426.0,430.0,435.0,434.0,434.0,434.0,435.0,433.0,435.0,426.0,434.0,436.0,434.0,429.0,425.0,433.0,417.0,418.0,418.0,418.0,418.0,417.0,417.0,437.0,434.0,444.0,444.0,447.0,452.0,456.0,464.0,506.0,489.0,488.0,480.0,471.0,448.0,432.0,423.0,434.0,423.0,434.0,431.0,434.0,431.0,426.0,423.0,431.0,434.0,428.0,428.0,434.0,439.0,434.0,434.0,434.0,434.0,434.0,434.0,412.0,455.0,455.0,448.0,443.0,436.0,null,null,null,null,null,null,null,null,null,null,439.0,440.0,422.0,422.0,428.0,431.0,444.0,451.0,461.0,463.0,451.0,null,null,458.0,452.0,440.0,440.0,426.0,422.0,424.0,431.0,431.0,414.0,410.0,405.0,419.0,428.0,425.0,428.0,430.0,433.0,407.0,437.0,441.0,428.0,436.0,null,436.0,437.0,436.0,436.0,450.0,438.0,469.0,462.0,453.0,454.0,462.0,455.0,null,null,465.0,456.0,null,458.0,null,null,null,468.0,456.0,469.0,456.0,453.0,null,447.0,446.0,443.0,438.0,436.0,null,445.0,null,428.0,426.0,428.0,428.0,450.0,449.0,448.0,null,428.0,437.0,null,428.0,447.0,453.0,null,433.0,426.0,436.0,null,null,null,465.0,458.0,441.0,445.0,440.0,433.0,444.0,458.0,null,441.0,458.0,424.0,424.0,428.0,422.0,428.0,433.0,434.0,449.0,470.0,462.0,485.0,488.0,482.0,480.0,463.0,null,484.0,471.0,479.0,null,466.0,466.0,null,464.0,474.0,473.0,474.0,470.0,469.0,484.0,511.0,491.0,473.0,477.0,468.0,null,null,null,490.0,490.0,485.0,503.0,469.0,474.0,474.0,491.0,491.0,491.0,474.0,null,null,491.0,474.0,null,null,null,467.0,450.0,450.0,433.0,472.0,491.0,null,468.0,458.0,null,456.0,451.0,463.0,462.0,462.0,451.0,468.0,459.0,456.0,474.0,462.0,463.0,463.0,461.0,494.0,480.0,465.0,471.0,488.0,520.0,530.0,556.0,584.0,555.0,560.0,572.0,569.0,578.0,650.0,683.0,717.0,752.0,null,null,753.0,774.0,736.0,760.0,787.0,794.0,757.0,720.0,695.0,660.0,649.0,643.0,698.0,663.0,654.0,668.0,693.0,664.0,651.0,647.0,649.0,676.0,653.0,631.0,607.0,624.0,616.0,612.0,607.0,599.0,636.0,646.0,null,null,null,null,667.0,652.0,650.0,620.0,617.0,599.0,588.0,560.0,564.0,563.0,592.0,583.0,574.0,573.0,571.0,571.0,580.0,572.0,572.0,572.0,551.0,573.0,580.0,598.0,630.0,645.0,651.0,654.0,687.0,671.0,664.0,633.0,659.0,632.0,647.0,635.0,638.0,665.0,644.0,662.0,647.0,653.0,641.0,644.0,650.0,671.0,671.0,677.0,684.0,675.0,689.0,647.0,677.0,651.0,661.0,653.0,644.0,642.0,659.0,644.0,689.0,723.0,724.0,731.0,740.0,777.0,782.0,787.0,787.0,793.0,794.0,930.0,1010.0,976.0,983.0,1055.0,1047.0,1015.0,976.0,958.0,935.0,927.0,1026.0,1057.0,1049.0,1098.0,1060.0,1110.0,1254.0,1251.0,1339.0,1472.0,1529.0,null,null,1452.0,1380.0,1318.0,1321.0,1287.0,1244.0,1238.0,1330.0,1397.0,1379.0,1467.0,1499.0,1519.0,1392.0,1448.0,1482.0,1494.0,1493.0,1498.0,1493.0,1434.0,1422.0,1406.0,1363.0,1356.0,1376.0,1361.0,1364.0,1434.0,1474.0,1534.0,1571.0,1586.0,1644.0,1665.0,1755.0,1601.0,1612.0,1586.0,1622.0,1626.0,1624.0,1627.0,1613.0,1607.0,1617.0,1607.0,1593.0,1590.0,1596.0,1662.0,1624.0,1586.0,1590.0,1605.0,1678.0,1649.0,1651.0,1678.0,1626.0,1551.0,1509.0,1520.0,1534.0,1508.0,1437.0,1495.0,1525.0,1501.0,1507.0,1507.0,1519.0,1568.0,1513.0,1635.0,1527.0,1617.0,1527.0,1592.0,1568.0,1628.0,1562.0,1587.0,1580.0,1647.0,1669.0,1673.0,1830.0,1858.0,1830.0,2019.0,null,1965.0,1870.0,1837.0,1897.0,2021.0,1902.0,1891.0,1879.0,1867.0,2013.0,2013.0,2019.0,2066.0,2013.0,2033.0,2031.0,2084.0,2087.0,2141.0,2196.0,2135.0,2105.0,2105.0,2135.0,2073.0,2029.0,2038.0,2112.0,2009.0,2008.0,1994.0,1975.0,1877.0,1873.0,1977.0,1949.0,1959.0,2075.0,2056.0,2041.0,2038.0,2003.0,2038.0,2044.0,2074.0,2014.0,2043.0,null,null,null,null,null,2208.0,2212.0,2369.0,2430.0,2444.0,2402.0,2685.0,2606.0,2511.0,2619.0,2584.0,2554.0,2757.0,2631.0,2584.0,2590.0,2571.0,2540.0,2554.0,2553.0,2650.0,2554.0,2490.0,2453.0,2584.0,2586.0,2537.0,2591.0,2647.0,2647.0,2662.0,2627.0,2612.0,2660.0,2718.0,2823.0,2731.0,2880.0,2848.0,2849.0,3008.0,3158.0,3158.0,3089.0,3144.0,3113.0,3037.0,3041.0,3331.0,3497.0,3672.0,3491.0,3497.0,3333.0,3282.0,3135.0,3214.0,3137.0,3151.0,3215.0,3151.0,3097.0,3088.0,3258.0,3214.0,3327.0,3485.0,3466.0,3623.0,3592.0,3781.0,3907.0,3573.0,3556.0,3544.0,3533.0,3514.0,3477.0,3466.0,3458.0,3453.0,3474.0,3642.0,3656.0,3530.0,3529.0,3529.0,3717.0,3610.0,3775.0,3926.0,3993.0,4033.0,3970.0,3875.0,3908.0,4320.0,4043.0,4033.0,4229.0,4638.0,4638.0,4528.0,4514.0,4462.0,4931.0,4915.0,5042.0,5066.0,5048.0,5042.0,5356.0,5877.0,5501.0,5500.0,5453.0,5395.0,5391.0,5734.0,5861.0,5798.0,5753.0,5738.0,5713.0,5689.0,5693.0,5669.0,5636.0,5546.0,null,6584.0,6418.0,6366.0,6059.0,5873.0,5734.0,5906.0,6098.0,5863.0,5754.0,5872.0,5817.0,6189.0,5992.0,5872.0,5861.0,5801.0,5735.0,5735.0,5829.0,5623.0,5577.0,5525.0,5464.0,5546.0,5431.0,5355.0,5407.0,5704.0,5434.0,5403.0,5394.0,5420.0,5305.0,5267.0,5262.0,5243.0,5672.0,5577.0,5609.0,5483.0,5589.0,5577.0,5335.0,5367.0,5391.0,5336.0,5290.0,5280.0,5325.0,5259.0,5234.0,5222.0,5215.0,5209.0,5205.0,5185.0,5169.0,5164.0,5163.0,5147.0,5096.0,5095.0,5094.0,5049.0,4866.0,4859.0,4866.0,4844.0,4830.0,4818.0,4811.0,4808.0,4803.0,4801.0,4798.0,4798.0,4794.0,4761.0,4751.0,4746.0,4745.0,4733.0,5209.0,5237.0,5237.0,5290.0,5303.0,5297.0,5307.0,5046.0,4912.0,5045.0,4912.0,4948.0,4972.0,4972.0,5388.0,5231.0,5440.0,5706.0,5735.0,null,null,null,null,5885.0,5660.0,5411.0,5669.0,5764.0,5494.0,5428.0,5492.0,5412.0,5445.0,5371.0,5532.0,5429.0,5402.0,5384.0,5442.0,5667.0,5660.0,5599.0,5596.0,5604.0,5597.0,5468.0,5425.0,5398.0,5386.0,5404.0,5474.0,5481.0,5921.0,6183.0,6207.0,5835.0,6431.0,6754.0,6987.0,6818.0,7437.0,7664.0,7109.0,7782.0,7757.0,7573.0,7708.0,7628.0,7281.0,7217.0,7212.0,7122.0,7397.0,7268.0,7336.0,7169.0,7150.0,6930.0,6724.0,6695.0,6651.0,6602.0,6596.0,6592.0,6263.0,6836.0,7246.0,6925.0,6832.0,6805.0,6777.0,6750.0,6708.0,6694.0,6694.0,6688.0,6682.0,6677.0,6676.0,6673.0,6663.0,6642.0,6639.0,6639.0,6603.0,6599.0,6596.0,6595.0,6547.0,6515.0,6464.0,6436.0,6561.0,6754.0,6766.0,6753.0,6742.0,6733.0,6732.0,6711.0,6682.0,6631.0,6718.0,6682.0,6680.0,6639.0,6639.0,6637.0,6622.0,6546.0,6545.0,6543.0,6529.0,6457.0,6433.0,6427.0,6428.0,6407.0,6401.0,6390.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6630.0,7289.0,7427.0,7305.0,6955.0,7167.0,7240.0,6874.0,6825.0,6760.0,6833.0,6752.0,6614.0,6679.0,6451.0,6329.0,6288.0,6182.0,6004.0,5995.0,5784.0,5743.0,5613.0,5678.0,5719.0,5776.0,5816.0,5922.0,5865.0,5930.0,5906.0,6069.0,6378.0,6614.0,6671.0,6524.0,6581.0,6337.0,6109.0,6207.0,6329.0,6394.0,6671.0,6752.0,6793.0,6955.0,6939.0,6817.0,6744.0,6679.0,6662.0,6508.0,6630.0,6817.0,6776.0,6817.0,6817.0,6776.0,6695.0,6695.0,6833.0,6850.0,6833.0,6841.0,6589.0,6280.0,6784.0,6622.0,6679.0,6833.0,6915.0,6898.0,6972.0,6833.0,6760.0,6728.0,6923.0,6728.0,6695.0,6605.0,6614.0,6654.0,6760.0,6719.0,6703.0,6557.0,null,null,null,null,6365.0,6416.0,6340.0,6348.0,6399.0,6357.0,6373.0,6331.0,6255.0,6373.0,6390.0,6280.0,6229.0,6246.0,6161.0,6280.0,6407.0,6492.0,6348.0,6399.0,6297.0,6348.0,6255.0,6255.0,6246.0,6289.0,6484.0,6373.0,6323.0,6441.0,6841.0,6841.0,7011.0,7232.0,7223.0,6875.0,6909.0,6900.0,6798.0,6781.0,6603.0,6586.0,6594.0,6543.0,6586.0,6560.0,6501.0,6535.0,6458.0,6416.0,6357.0,6484.0,6543.0,6297.0,6424.0,6433.0,6441.0,6272.0,6170.0,6297.0,6450.0,6441.0,6365.0,6297.0,6306.0,6340.0,6204.0,6110.0,6076.0,6543.0,6501.0,6331.0,6204.0,6246.0,6246.0,6110.0,6110.0,6051.0,6076.0,6136.0,5983.0,5881.0,5762.0,5685.0,5847.0,5736.0,5634.0,5694.0,5949.0,6093.0,6076.0,6255.0,6017.0,6051.0,6204.0,6093.0,6195.0,6034.0,5983.0,6017.0,6076.0,6357.0,6501.0,6535.0,6484.0,6620.0,6577.0,7036.0,6943.0,6773.0,7045.0,6892.0,7011.0,7155.0,6951.0,6773.0,7002.0,7436.0,null,7266.0,7147.0,7053.0,6968.0,7002.0,7070.0,7317.0,7138.0,7147.0,7827.0,8167.0,8328.0,8209.0,8192.0,8048.0,8014.0,7980.0,7920.0,7903.0,7657.0,7317.0,7342.0,7317.0,7342.0,7317.0,7385.0,7436.0,7240.0,7257.0,7189.0,7300.0,7478.0,7436.0,7436.0,7393.0,7546.0,7453.0,7402.0,7385.0,7410.0,7419.0,7402.0,7274.0,7223.0,7232.0,7138.0,7113.0,7104.0,7096.0,6943.0,6926.0,6917.0,6900.0,6883.0,7291.0,7402.0,7308.0,7308.0,7308.0,7300.0,7249.0,7308.0,7308.0,7376.0,7325.0,7342.0,7334.0,7334.0,7317.0,7317.0,7317.0,7351.0,7266.0,7138.0,7130.0,7266.0,7164.0,7138.0,6994.0,6977.0,7053.0,7002.0,7053.0,7053.0,7045.0,7011.0,7240.0,7121.0,7053.0,7104.0,7070.0,7079.0,7070.0,7130.0,7079.0,7096.0,7079.0,7130.0,7113.0,6909.0,7011.0,7053.0,7053.0,7257.0,6909.0,6824.0,6883.0,6883.0,6781.0,6747.0,6798.0,6841.0,6841.0,6730.0,6841.0,7036.0,7045.0,null,null,null,null,7121.0,6872.0,7077.0,7006.0,7023.0,7095.0,7201.0,7032.0,6970.0,6961.0,6988.0,7166.0,7157.0,7041.0,7006.0,7121.0,7032.0,7032.0,7121.0,7148.0,7130.0,7121.0,7130.0,7130.0,7264.0,7299.0,7255.0,7273.0,7299.0,7237.0,7299.0,7264.0,7308.0,7326.0,7540.0,7442.0,7477.0,7807.0,7638.0,7584.0,7388.0,7531.0,null,7798.0,7655.0,7878.0,7833.0,7869.0,7629.0,7700.0,7317.0,7388.0,7121.0,6863.0,7086.0,7193.0,6988.0,6943.0,7290.0,7121.0,7032.0,7032.0,6890.0,6854.0,6881.0,6890.0,6899.0,6908.0,7166.0,7032.0,7299.0,7522.0,7433.0,7700.0,8225.0,8234.0,8056.0,7851.0,7860.0,7602.0,7611.0,7922.0,8011.0,8287.0,8394.0,8403.0,8368.0,8528.0,8501.0,8919.0,9080.0,9890.0,10682.0,10842.0,12284.0,null,12925.0,13441.0,12863.0,12525.0,12391.0,12462.0,11982.0,12302.0,12516.0,12462.0,12462.0,13290.0,14243.0,14243.0,14260.0,null,null,14136.0,13682.0,null,null,13174.0,15355.0,14768.0,13869.0,13486.0,13531.0,13068.0,12240.0,11626.0,11688.0,11572.0,11599.0,12062.0,12017.0,11973.0,12222.0,11839.0,12195.0,11928.0,11902.0,11323.0,10735.0,10816.0,11287.0,11341.0,11403.0,11634.0,11572.0,11412.0,11697.0,11750.0,11777.0,11804.0,11706.0,12436.0,12685.0,12293.0,11599.0,11590.0,11715.0,11394.0,10673.0,10691.0,10744.0,10691.0,10397.0,11065.0,10860.0,10931.0,10593.0,10237.0,10495.0,10424.0,10682.0,10504.0,10415.0,10237.0,10157.0,9721.0,9649.0,9738.0,10326.0,10433.0,11163.0,10753.0,10148.0,9943.0,9810.0,10139.0,10415.0,10593.0,10629.0,10602.0,10531.0,10486.0,10513.0,10816.0,10691.0,10611.0,10646.0,10664.0,10682.0,10789.0,11011.0,11038.0,11038.0,10798.0,10620.0,10611.0,10611.0,10281.0,10264.0,10255.0,10281.0,10869.0,10424.0,10264.0,10344.0,10522.0,10504.0,10468.0,10513.0,10548.0,10281.0,10388.0,10415.0,10308.0,9979.0,9881.0,9881.0,9979.0,10468.0,10370.0,10370.0,10513.0,10468.0,10513.0,10700.0,11127.0,11243.0,null,null,null,null,null,11385.0,11117.0,11394.0,11459.0,11478.0,11432.0,11135.0,10866.0,11033.0,11061.0,11024.0,10987.0,11126.0,10996.0,10959.0,10903.0,10903.0,10978.0,10885.0,10941.0,11089.0,11042.0,11256.0,10950.0,11117.0,10950.0,10496.0,10440.0,10755.0,10616.0,10931.0,10792.0,10755.0,10700.0,10746.0,10311.0,10468.0,10626.0,10496.0,10283.0,10366.0,10311.0,10496.0,10607.0,10440.0,10496.0,10209.0,10060.0,10551.0,11024.0,10700.0,10607.0,10561.0,10487.0,10653.0,10422.0,10199.0,10227.0,10227.0,10181.0,10060.0,10051.0,10477.0,10088.0,10255.0,10246.0,10107.0,10246.0,10125.0,10107.0,9977.0,10060.0,10283.0,10153.0,10320.0,10274.0,10570.0,10320.0,10366.0,10292.0,9866.0,9875.0,9912.0,10014.0,9792.0,9773.0,10292.0,10375.0,10005.0,10060.0,10190.0,9931.0,9922.0,10042.0,10060.0,null,null,10190.0,10088.0,10070.0,9681.0,9847.0,9727.0,9736.0,9690.0,9736.0,9597.0,9486.0,9292.0,9468.0,9125.0,9023.0,8717.0,8449.0,8282.0,8245.0,8143.0,7893.0,7985.0,8022.0,7754.0,null,null,8004.0,8004.0,7967.0,7958.0,7939.0,7939.0,7930.0,7930.0,7921.0,7911.0,7921.0,7911.0,7893.0,7865.0,7846.0,7837.0,7819.0,7809.0,7800.0,7782.0,7856.0,7467.0,7587.0,7745.0,7652.0,7513.0,7782.0,7874.0,7911.0,7985.0,7967.0,7874.0,7819.0,7837.0,7689.0,7448.0,7420.0,7698.0,7624.0,7652.0,7550.0,7587.0,7281.0,7309.0,7559.0,7559.0,7559.0,null,7559.0,7559.0,7559.0,7550.0,7550.0,7504.0,7467.0,7541.0,7485.0,7596.0,7624.0,7587.0,7550.0,7569.0,7596.0,7476.0,7439.0,7411.0,7411.0,7365.0,7337.0,7318.0,7346.0,7291.0,7272.0,7254.0,7263.0,7393.0,7411.0,7411.0,7689.0,7726.0,7726.0,7707.0,7680.0,7670.0,7670.0,7661.0,7661.0,7745.0,7670.0,7606.0,7513.0,7494.0,7457.0,7457.0,7439.0,7439.0,7439.0,7439.0,7430.0,7430.0,7550.0,7457.0,7402.0,7393.0,7374.0,7355.0,7346.0,7346.0,7337.0,null,null,null,7330.0,7330.0,7550.0,7400.0,7610.0,7600.0,7500.0,7530.0,7550.0,7900.0,7810.0,7790.0,7680.0,7640.0,7830.0,7960.0,7800.0,8000.0,8090.0,8310.0,8340.0,8390.0,8780.0,8870.0,8730.0,8690.0,8560.0,8530.0,8440.0,8330.0,8340.0,8270.0,8310.0,8260.0,8220.0,8160.0,8090.0,8090.0,8290.0,8330.0,8800.0,8910.0,9030.0,8950.0,8980.0,9160.0,8970.0,8720.0,8660.0,null,null,8800.0,8800.0,8570.0,8320.0,8290.0,8240.0,8290.0,8270.0,8160.0,null,8020.0,7950.0,7750.0,7540.0,7420.0,7450.0,7770.0,7790.0,7710.0,7750.0,7790.0,7700.0,7670.0,7790.0,7630.0,7530.0,7700.0,7500.0,7300.0,7360.0,7440.0,7700.0,7730.0,7730.0,7720.0,7630.0,7700.0,7730.0,7800.0,7840.0,7820.0,7800.0,7760.0,7790.0,7730.0,7850.0,7860.0,7730.0,7830.0,7870.0,7860.0,8060.0,8210.0,8340.0,8170.0,8310.0,8270.0,8510.0,8710.0,8740.0,8740.0,9060.0,9250.0,9470.0,9730.0,9440.0,9250.0,9650.0,9480.0,9740.0,9900.0,10060.0,9910.0,null,9790.0,9650.0,9380.0,9370.0,9510.0,9600.0,9650.0,9590.0,9640.0,9530.0,9430.0,9410.0,9300.0,9190.0,9180.0,9060.0,8790.0,8530.0,8460.0,8360.0,8420.0,8390.0,8340.0,8600.0,8480.0,8560.0,8600.0,8380.0,8540.0,8670.0,8540.0,8640.0,8460.0,8370.0,8480.0,8350.0,8290.0,8290.0,8250.0,8170.0,8030.0,7830.0,7850.0,7840.0,7840.0,7810.0,8080.0,7820.0,7820.0,7980.0,8000.0,8020.0,8060.0,8050.0,8000.0,8030.0,7910.0,7790.0,7870.0,8030.0,8070.0,8030.0,8040.0,8090.0,8120.0,8050.0,8080.0,8070.0,8050.0,8030.0],"name":"\u0642\u06cc\u0645\u062a","open":[423.0,423.0,412.0,395.0,411.0,439.0,437.0,447.0,441.0,424.0,438.0,399.0,427.0,420.0,411.0,null,null,null,null,null,null,null,null,null,null,417.0,407.0,415.0,423.0,445.0,435.0,415.0,418.0,422.0,428.0,428.0,442.0,434.0,455.0,450.0,443.0,438.0,423.0,433.0,432.0,434.0,439.0,439.0,439.0,429.0,436.0,444.0,439.0,439.0,436.0,444.0,434.0,439.0,436.0,434.0,440.0,441.0,434.0,427.0,433.0,435.0,418.0,418.0,418.0,420.0,420.0,422.0,441.0,436.0,447.0,447.0,447.0,453.0,458.0,482.0,506.0,528.0,515.0,480.0,509.0,478.0,448.0,434.0,437.0,434.0,444.0,436.0,449.0,434.0,426.0,423.0,444.0,434.0,429.0,434.0,434.0,444.0,444.0,434.0,434.0,444.0,434.0,434.0,429.0,456.0,456.0,448.0,450.0,443.0,null,null,null,null,null,null,null,null,null,null,439.0,440.0,439.0,422.0,428.0,431.0,444.0,451.0,461.0,486.0,451.0,null,null,477.0,456.0,462.0,462.0,438.0,449.0,424.0,442.0,431.0,439.0,436.0,432.0,431.0,428.0,428.0,428.0,432.0,433.0,407.0,437.0,442.0,433.0,442.0,null,436.0,451.0,445.0,450.0,451.0,454.0,469.0,479.0,479.0,455.0,462.0,455.0,null,null,479.0,456.0,null,474.0,null,null,null,468.0,458.0,469.0,468.0,454.0,null,470.0,462.0,443.0,439.0,443.0,null,445.0,null,428.0,426.0,433.0,428.0,450.0,449.0,448.0,null,428.0,464.0,null,439.0,447.0,453.0,null,433.0,428.0,436.0,null,null,null,465.0,506.0,443.0,445.0,451.0,433.0,444.0,458.0,null,441.0,458.0,442.0,424.0,428.0,425.0,433.0,433.0,454.0,453.0,470.0,480.0,485.0,519.0,485.0,480.0,463.0,null,484.0,474.0,479.0,null,469.0,491.0,null,474.0,474.0,485.0,497.0,496.0,469.0,484.0,511.0,503.0,485.0,479.0,474.0,null,null,null,490.0,490.0,506.0,503.0,469.0,475.0,474.0,491.0,503.0,491.0,485.0,null,null,491.0,474.0,null,null,null,469.0,471.0,450.0,433.0,472.0,491.0,null,469.0,462.0,null,456.0,451.0,467.0,463.0,473.0,455.0,468.0,462.0,458.0,474.0,479.0,494.0,463.0,497.0,494.0,480.0,466.0,488.0,488.0,520.0,530.0,556.0,584.0,555.0,604.0,615.0,570.0,626.0,650.0,683.0,717.0,752.0,null,null,753.0,775.0,813.0,760.0,870.0,836.0,757.0,720.0,751.0,660.0,649.0,677.0,698.0,693.0,693.0,669.0,699.0,716.0,687.0,714.0,649.0,712.0,653.0,631.0,609.0,641.0,653.0,636.0,631.0,599.0,649.0,658.0,null,null,null,null,667.0,652.0,653.0,620.0,622.0,649.0,588.0,560.0,608.0,563.0,603.0,622.0,574.0,575.0,572.0,571.0,580.0,580.0,572.0,572.0,551.0,573.0,580.0,600.0,634.0,645.0,651.0,654.0,687.0,714.0,671.0,633.0,686.0,681.0,669.0,635.0,670.0,671.0,666.0,662.0,653.0,659.0,645.0,652.0,651.0,671.0,694.0,695.0,700.0,695.0,689.0,662.0,701.0,689.0,689.0,688.0,644.0,677.0,667.0,670.0,689.0,723.0,724.0,731.0,740.0,777.0,782.0,787.0,787.0,793.0,794.0,930.0,1012.0,1034.0,1018.0,1103.0,1120.0,1038.0,1018.0,1010.0,976.0,927.0,1026.0,1057.0,1103.0,1153.0,1060.0,1225.0,1267.0,1343.0,1406.0,1472.0,1529.0,null,null,1452.0,1380.0,1318.0,1391.0,1355.0,1333.0,1269.0,1331.0,1397.0,1403.0,1467.0,1499.0,1519.0,1539.0,1508.0,1557.0,1494.0,1546.0,1501.0,1493.0,1556.0,1464.0,1436.0,1363.0,1356.0,1462.0,1481.0,1375.0,1437.0,1525.0,1549.0,1571.0,1586.0,1673.0,1665.0,1755.0,1724.0,1781.0,1708.0,1622.0,1738.0,1648.0,1627.0,1613.0,1690.0,1692.0,1739.0,1593.0,1590.0,1764.0,1708.0,1714.0,1617.0,1590.0,1605.0,1730.0,1739.0,1789.0,1803.0,1720.0,1565.0,1509.0,1647.0,1537.0,1559.0,1509.0,1559.0,1537.0,1501.0,1571.0,1507.0,1561.0,1571.0,1513.0,1635.0,1676.0,1645.0,1527.0,1645.0,1568.0,1640.0,1565.0,1659.0,1678.0,1777.0,1750.0,1830.0,1842.0,1858.0,1976.0,2069.0,null,1977.0,1870.0,1891.0,1897.0,2092.0,1902.0,1891.0,1989.0,1867.0,2021.0,2073.0,2074.0,2117.0,2014.0,2141.0,2183.0,2156.0,2147.0,2248.0,2227.0,2196.0,2256.0,2172.0,2135.0,2227.0,2081.0,2132.0,2135.0,2149.0,2013.0,1994.0,2079.0,1877.0,1873.0,2129.0,1949.0,1959.0,2179.0,2249.0,2076.0,2055.0,2038.0,2038.0,2044.0,2160.0,2014.0,2135.0,null,null,null,null,null,2208.0,2213.0,2420.0,2495.0,2547.0,2546.0,2685.0,2880.0,2511.0,2810.0,2745.0,2554.0,2876.0,2844.0,2632.0,2590.0,2647.0,2665.0,2554.0,2621.0,2713.0,2554.0,2575.0,2614.0,2584.0,2647.0,2537.0,2678.0,2741.0,2829.0,2662.0,2627.0,2628.0,2660.0,2718.0,2854.0,2731.0,2887.0,2923.0,3015.0,3008.0,3284.0,3428.0,3089.0,3197.0,3262.0,3056.0,3169.0,3331.0,3497.0,3672.0,3856.0,3498.0,3623.0,3387.0,3371.0,3214.0,3311.0,3277.0,3289.0,3420.0,3157.0,3276.0,3277.0,3365.0,3397.0,3614.0,3794.0,3831.0,3655.0,3888.0,3926.0,3949.0,3573.0,3544.0,3533.0,3781.0,3477.0,3686.0,3458.0,3535.0,3623.0,3781.0,3780.0,3812.0,3756.0,3529.0,3900.0,3990.0,3957.0,4020.0,4193.0,4299.0,4014.0,3970.0,3908.0,4331.0,4436.0,4279.0,4229.0,4638.0,4689.0,4755.0,4751.0,4462.0,5001.0,5046.0,5135.0,5320.0,5578.0,5042.0,5560.0,5878.0,6008.0,5791.0,5453.0,5395.0,5391.0,6020.0,5861.0,6206.0,6206.0,5738.0,5713.0,5689.0,5924.0,5669.0,5636.0,5726.0,null,6930.0,6869.0,6366.0,6428.0,5936.0,5756.0,5911.0,6357.0,6144.0,5955.0,5924.0,6175.0,6350.0,6427.0,5873.0,5924.0,6080.0,6007.0,5736.0,5905.0,5735.0,5798.0,5577.0,5464.0,5795.0,5489.0,5451.0,5483.0,5966.0,5829.0,5514.0,5607.0,5562.0,5407.0,5305.0,5262.0,5307.0,5766.0,5819.0,5797.0,5788.0,5868.0,5703.0,5810.0,5476.0,5734.0,5601.0,5369.0,5325.0,5325.0,5467.0,5262.0,5231.0,5218.0,5231.0,5205.0,5419.0,5185.0,5164.0,5163.0,5149.0,5096.0,5095.0,5094.0,5049.0,5209.0,4868.0,5035.0,4890.0,4843.0,4821.0,4884.0,4810.0,4803.0,4808.0,4798.0,4798.0,4794.0,4771.0,4751.0,4856.0,5199.0,4802.0,5209.0,5237.0,5243.0,5290.0,5303.0,5307.0,5368.0,5423.0,4912.0,5048.0,5016.0,5042.0,4972.0,4972.0,5388.0,5440.0,5643.0,5706.0,5740.0,null,null,null,null,5885.0,5928.0,5979.0,5952.0,5951.0,5510.0,5596.0,5852.0,5487.0,5468.0,5589.0,5976.0,5991.0,5532.0,5596.0,5660.0,5932.0,5782.0,5660.0,5724.0,5715.0,5597.0,5615.0,5471.0,5398.0,5570.0,5658.0,5474.0,5557.0,6117.0,6184.0,6269.0,6379.0,6507.0,6826.0,6987.0,7143.0,7437.0,7664.0,7856.0,8171.0,7879.0,7573.0,8362.0,7719.0,7281.0,7217.0,7212.0,7122.0,7403.0,7903.0,7911.0,7169.0,7150.0,7150.0,7286.0,6695.0,6651.0,6602.0,6596.0,6592.0,6263.0,6836.0,7246.0,7416.0,6832.0,6882.0,6818.0,6979.0,6708.0,6694.0,6694.0,6754.0,6682.0,6677.0,6676.0,6673.0,6663.0,6642.0,6639.0,6639.0,6603.0,6599.0,6596.0,6595.0,6547.0,6516.0,6464.0,6436.0,6561.0,7279.0,6766.0,6753.0,6742.0,6733.0,6732.0,6711.0,6682.0,7148.0,6718.0,6682.0,6876.0,6639.0,6639.0,6637.0,6622.0,6546.0,6545.0,6543.0,6529.0,6457.0,6433.0,6976.0,6650.0,6722.0,6432.0,6390.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6947.0,7557.0,7793.0,8005.0,7061.0,7321.0,7484.0,7452.0,7232.0,6915.0,6915.0,6915.0,6996.0,6679.0,6752.0,6451.0,6654.0,6361.0,6020.0,6248.0,6109.0,6028.0,5646.0,5711.0,5963.0,5995.0,5987.0,6012.0,5979.0,6166.0,5906.0,6174.0,6378.0,6614.0,6817.0,6817.0,6874.0,6337.0,6337.0,6622.0,6638.0,6459.0,6695.0,7118.0,7281.0,7606.0,7297.0,7028.0,6744.0,7216.0,6996.0,6508.0,6630.0,7134.0,6906.0,6996.0,6833.0,6923.0,6923.0,6752.0,6833.0,7020.0,7118.0,6841.0,6931.0,6508.0,6874.0,6898.0,6906.0,6833.0,6915.0,6923.0,7443.0,7004.0,6841.0,6744.0,7142.0,6955.0,6915.0,6614.0,6988.0,6654.0,7085.0,6719.0,6752.0,6833.0,null,null,null,null,6994.0,6875.0,6951.0,6620.0,6399.0,6357.0,6373.0,6348.0,6535.0,6518.0,6390.0,6297.0,6390.0,6272.0,6246.0,6280.0,6798.0,6509.0,6348.0,6501.0,6297.0,6348.0,6671.0,6654.0,6246.0,6297.0,6662.0,6620.0,6679.0,6458.0,6841.0,6985.0,7223.0,7674.0,7317.0,7070.0,6909.0,7223.0,6866.0,6781.0,7138.0,6688.0,6798.0,6713.0,6586.0,6637.0,6543.0,6883.0,6798.0,6424.0,6365.0,6535.0,6841.0,6484.0,6637.0,6433.0,6441.0,6458.0,6187.0,6620.0,6637.0,6671.0,6365.0,6373.0,6323.0,6390.0,6306.0,6212.0,6110.0,6722.0,6756.0,6535.0,6458.0,6289.0,6373.0,6416.0,6127.0,6450.0,6323.0,6289.0,6263.0,5889.0,5770.0,5685.0,5957.0,5770.0,5940.0,5694.0,6110.0,6314.0,6433.0,6373.0,6416.0,6076.0,6323.0,6093.0,6195.0,6238.0,5983.0,6042.0,6093.0,6407.0,6501.0,6773.0,6535.0,6739.0,6611.0,7053.0,7410.0,6892.0,7138.0,6892.0,7427.0,7155.0,7138.0,6773.0,7223.0,7436.0,null,7725.0,7308.0,7291.0,7062.0,7002.0,7164.0,7512.0,7274.0,7334.0,7929.0,8320.0,8600.0,8846.0,8201.0,8048.0,8014.0,7980.0,7920.0,7903.0,7929.0,7317.0,7402.0,7682.0,7342.0,7529.0,7385.0,7878.0,7818.0,7257.0,7223.0,7682.0,7657.0,7640.0,7648.0,7903.0,8286.0,7665.0,7436.0,7402.0,7682.0,7419.0,7453.0,7419.0,7232.0,7521.0,7240.0,7147.0,7300.0,7096.0,6977.0,6926.0,6917.0,6900.0,6883.0,7419.0,7538.0,7308.0,7317.0,7325.0,7308.0,7249.0,7308.0,7308.0,7376.0,7623.0,7342.0,7385.0,7470.0,7317.0,7351.0,7393.0,7351.0,7283.0,7138.0,7130.0,7308.0,7274.0,7308.0,7138.0,7240.0,7138.0,7172.0,7121.0,7138.0,7096.0,7019.0,7240.0,7555.0,7138.0,7104.0,7189.0,7155.0,7325.0,7130.0,7155.0,7147.0,7291.0,7130.0,7147.0,7062.0,7011.0,7623.0,7079.0,7257.0,7266.0,7053.0,6892.0,7045.0,6798.0,6747.0,6951.0,6883.0,6926.0,6892.0,6883.0,7036.0,7062.0,null,null,null,null,7460.0,6872.0,7166.0,7041.0,7130.0,7121.0,7201.0,7184.0,7246.0,7210.0,7121.0,7166.0,7157.0,7121.0,7006.0,7121.0,7166.0,7121.0,7121.0,7219.0,7228.0,7219.0,7219.0,7139.0,7264.0,7344.0,7379.0,7379.0,7299.0,7433.0,7531.0,7388.0,7317.0,7379.0,7549.0,7486.0,7531.0,8011.0,7905.0,7914.0,7958.0,7931.0,null,7807.0,8065.0,7878.0,8537.0,7931.0,8083.0,7851.0,7914.0,7727.0,7397.0,6863.0,7201.0,7727.0,7468.0,6970.0,7433.0,7317.0,7121.0,7121.0,7121.0,7032.0,6997.0,6934.0,7210.0,7059.0,7166.0,7504.0,7308.0,7522.0,7433.0,7914.0,8234.0,8457.0,8572.0,8190.0,8056.0,8011.0,7620.0,8020.0,8011.0,8724.0,8902.0,8421.0,8572.0,8635.0,8768.0,8991.0,9133.0,10308.0,11002.0,11127.0,12507.0,null,12943.0,13842.0,14768.0,12907.0,12534.0,12809.0,12560.0,12756.0,12587.0,12640.0,12801.0,13290.0,14795.0,14777.0,16397.0,null,null,14136.0,13682.0,null,null,13174.0,16014.0,15863.0,15133.0,14038.0,13531.0,13806.0,12462.0,12453.0,12142.0,11928.0,11599.0,12364.0,12035.0,12818.0,12453.0,12631.0,12507.0,12587.0,12400.0,11857.0,11474.0,11394.0,11590.0,11572.0,11617.0,11857.0,11670.0,11590.0,11893.0,11964.0,11777.0,12222.0,12177.0,12436.0,13352.0,13201.0,12507.0,12062.0,12462.0,12017.0,10994.0,11626.0,11038.0,10691.0,10887.0,11572.0,11145.0,11136.0,11083.0,10860.0,11020.0,10575.0,10967.0,10753.0,10486.0,10281.0,10673.0,10299.0,9810.0,9792.0,10584.0,10682.0,11261.0,11136.0,10860.0,10860.0,10451.0,10433.0,10646.0,11127.0,11109.0,10851.0,10940.0,10771.0,10629.0,10842.0,10798.0,10735.0,10896.0,10664.0,10905.0,11002.0,11163.0,11296.0,11305.0,10807.0,11207.0,11038.0,11127.0,10664.0,10264.0,10406.0,10290.0,11011.0,11154.0,10273.0,10771.0,10940.0,10504.0,10468.0,10513.0,10682.0,10548.0,10816.0,10762.0,10397.0,10192.0,9881.0,10504.0,9979.0,11029.0,10442.0,10433.0,10726.0,10468.0,10833.0,10700.0,11127.0,11243.0,null,null,null,null,null,12173.0,11950.0,11524.0,12478.0,11793.0,11811.0,11441.0,11117.0,11570.0,11709.0,11089.0,11357.0,11311.0,10996.0,11246.0,10968.0,10903.0,11209.0,10931.0,11024.0,11256.0,11117.0,11524.0,11265.0,11302.0,11172.0,11543.0,10616.0,10968.0,10626.0,11487.0,11080.0,10802.0,10700.0,10820.0,10987.0,11015.0,10663.0,10616.0,10283.0,10663.0,10394.0,10570.0,10607.0,10681.0,10829.0,10477.0,10283.0,10551.0,11042.0,11117.0,10931.0,10653.0,10792.0,10774.0,10765.0,10987.0,10375.0,10357.0,10283.0,10070.0,10283.0,10792.0,10292.0,10431.0,10246.0,10301.0,10246.0,10422.0,10450.0,10181.0,10431.0,10283.0,10403.0,10440.0,10413.0,10579.0,10561.0,10385.0,10348.0,10255.0,9986.0,10162.0,10227.0,9792.0,10570.0,10422.0,10422.0,10005.0,10199.0,10496.0,10561.0,10098.0,10246.0,10070.0,null,null,10394.0,10088.0,10070.0,9681.0,9986.0,10005.0,9875.0,9810.0,9764.0,9773.0,9746.0,9690.0,9542.0,9458.0,9171.0,9079.0,8921.0,8467.0,8486.0,8486.0,8078.0,7985.0,8449.0,7985.0,null,null,8004.0,8004.0,7967.0,8143.0,7976.0,7939.0,7958.0,7930.0,7930.0,8069.0,7921.0,8069.0,8041.0,7865.0,7846.0,7856.0,7819.0,7948.0,7976.0,7791.0,7856.0,7948.0,7689.0,7791.0,7763.0,7633.0,7782.0,8004.0,7967.0,8097.0,8143.0,7967.0,7967.0,8041.0,7800.0,7837.0,7652.0,7698.0,7735.0,7652.0,7772.0,7717.0,7281.0,7504.0,7670.0,7559.0,7559.0,null,7559.0,7559.0,7559.0,7550.0,7652.0,7633.0,7494.0,7689.0,7689.0,7661.0,7726.0,7754.0,7550.0,7717.0,7624.0,7717.0,7504.0,7569.0,7411.0,7550.0,7383.0,7393.0,7494.0,7318.0,7281.0,7263.0,7355.0,7485.0,7439.0,7485.0,7689.0,7726.0,7726.0,7782.0,7680.0,7670.0,7670.0,7661.0,7661.0,7800.0,7707.0,7624.0,7707.0,7559.0,7467.0,7457.0,7439.0,7439.0,7439.0,7439.0,7430.0,7430.0,7680.0,7633.0,7467.0,7393.0,7504.0,7355.0,7346.0,7355.0,7522.0,null,null,null,7750.0,7330.0,7550.0,7640.0,7710.0,7880.0,7530.0,7680.0,7550.0,7900.0,8000.0,7790.0,7680.0,7640.0,7850.0,8060.0,7800.0,8250.0,8320.0,8550.0,8640.0,8390.0,8810.0,8900.0,8770.0,8690.0,8560.0,8530.0,8740.0,8340.0,8730.0,8540.0,8400.0,8540.0,8220.0,8170.0,8100.0,8090.0,8320.0,8410.0,8800.0,8990.0,9130.0,8970.0,8980.0,9230.0,8980.0,8800.0,9010.0,null,null,8860.0,9020.0,8570.0,8680.0,8550.0,8500.0,8400.0,8490.0,8350.0,null,8130.0,8300.0,7980.0,7620.0,7660.0,7560.0,7770.0,8000.0,7780.0,7750.0,8130.0,7920.0,7670.0,7800.0,7830.0,7550.0,7700.0,7720.0,7320.0,7360.0,7440.0,7700.0,7730.0,7960.0,7820.0,7690.0,7790.0,7730.0,7800.0,7910.0,7820.0,7930.0,7780.0,7950.0,7800.0,7850.0,7950.0,7970.0,8010.0,8010.0,7880.0,8060.0,8210.0,8340.0,8470.0,8530.0,8370.0,8610.0,8710.0,8740.0,8850.0,9060.0,9250.0,9470.0,9730.0,10010.0,9250.0,9650.0,9760.0,9750.0,10020.0,10260.0,10480.0,null,9790.0,9940.0,9930.0,9450.0,9750.0,9730.0,10060.0,9990.0,9750.0,9850.0,9720.0,9700.0,9840.0,9370.0,9340.0,9060.0,8790.0,8530.0,8470.0,8360.0,8420.0,8860.0,8340.0,8600.0,8670.0,8680.0,8610.0,8380.0,8640.0,8750.0,8720.0,8710.0,8710.0,8370.0,8650.0,8350.0,8340.0,8290.0,8510.0,8360.0,8030.0,8210.0,7890.0,8190.0,7960.0,7810.0,8220.0,7990.0,7820.0,8020.0,8050.0,8080.0,8090.0,8100.0,8070.0,8100.0,8030.0,7790.0,7870.0,8220.0,8140.0,8270.0,8070.0,8110.0,8120.0,8150.0,8100.0,8310.0,8090.0,8090.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[477.40000000000003,520.3000000000001,1116.5,2905.1000000000004,8321.5,6431.700000000001,7882.6,7833.1,12197.900000000001,11025.300000000001,8437.0,8261.0,8624.0,8613.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-21T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[487.3,754.6,2172.5,5927.900000000001,7328.200000000001,9011.2,7833.1,13464.000000000002,11911.900000000001,9629.400000000001,8243.400000000001,9119.0,8250.0,10549.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.2,-2.1,0.5,-3.7,-1.4,-3.7,-3.2,-3.7,-2.1,-3.2,1.2,2.8,3.0,2.8,3.9,5.5,7.4,11.8,16.8,17.5,15.7,15.0,8.5,3.5,1.6,-0.7,0.0,-1.4,3.7,3.7,0.0,0.2,2.1,0.0,0.0,0.0,0.0,0.0,3.0,2.3,1.2,0.5,1.8,1.2,0.5,1.6,2.3,5.1,4.8,4.6,2.1,0.7,2.1,2.3,-2.8,-1.2,-0.2,-0.7,3.0,4.6,8.8,10.4,11.8,5.5,6.5,1.4,3.2,3.5,-0.2,-0.5,-0.7,1.2,-3.9,-1.6,-1.4,-0.9,-1.4,-1.6,-1.4,-0.2,-0.2,0.7,1.2,1.6,-0.2,0.5,0.9,2.5,0.9,2.5,4.4,7.6,9.4,9.9,4.8,9.9,9.0,9.0,10.4,9.4,9.4,7.8,5.1,8.1,5.1,8.5,3.0,2.8,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.3,5.7,1.2,7.9,10.3,9.6,2.1,2.9,1.0,5.7,6.6,8.5,8.5,1.2,2.3,6.2,6.0,6.0,6.0,2.3,6.0,2.3,0.8,-2.9,-0.3,1.9,3.4,6.6,1.0,-0.9,-1.6,-2.7,-0.1,-0.3,1.2,4.7,1.0,-0.7,-1.2,2.3,4.7,-0.1,7.7,6.6,6.6,3.6,1.6,4.7,7.3,12.2,14.4,20.0,26.0,24.7,24.7,24.1,27.1,37.0,40.3,47.4,54.7,62.3,62.5,67.2,59.3,81.3,73.5,71.3,63.4,55.4,50.0,42.4,54.7,50.8,50.6,43.1,54.5,46.5,49.5,48.3,45.9,49.3,44.6,46.5,43.3,45.4,34.0,34.7,37.0,39.4,37.0,40.1,40.1,42.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,42.4,40.6,40.7,46.6,52.3,54.2,60.9,62.3,70.8,78.7,86.5,95.9,105.1,114.7,123.0,111.8,101.3,110.5,92.7,87.7,82.5,91.5,94.1,103.8,104.6,114.0,118.6,121.5,123.0,122.4,126.1,121.1,118.9,120.2,119.8,119.8,116.0,111.5,110.9,104.6,112.7,107.3,109.0,117.0,125.8,125.9,137.0,142.4,143.3,151.4,156.0,149.1,135.3,155.7,144.7,153.5,149.1,147.2,135.6,140.1,143.9,144.7,140.2,156.4,150.7,149.1,140.2,138.5,140.2,148.8,149.1,153.9,158.0,147.4,144.0,133.1,131.8,128.7,128.5,126.2,120.4,122.4,123.3,128.8,128.5,126.9,127.7,130.0,133.9,138.9,139.8,135.8,132.2,139.9,135.8,137.4,142.0,141.1,149.7,143.9,158.7,158.2,168.7,178.1,188.2,201.8,186.6,173.2,188.1,194.6,202.5,186.9,189.5,180.3,192.1,195.6,201.6,207.7,210.2,207.0,218.2,207.0,214.7,222.0,223.5,220.3,220.3,216.8,224.5,211.5,202.4,196.1,211.1,213.4,198.1,192.9,190.8,188.1,188.1,188.1,188.1,188.1,188.1,188.1,188.1,188.1,188.1,188.1,188.1,188.1,188.1,188.1,188.1,188.1,188.1,188.1,188.1,188.1,188.1,199.2,187.6,199.0,192.3,191.4,205.7,205.8,187.1,184.6,188.7,180.4,178.3,179.8,189.4,195.6,181.8,172.9,175.4,187.3,191.9,188.4,198.9,205.8,203.1,190.3,194.8,184.9,190.8,196.5,211.3,214.8,216.2,217.6,230.5,244.4,258.2,246.3,243.7,254.3,247.4,242.3,243.7,263.3,281.4,300.5,283.7,281.9,269.4,260.2,245.0,257.9,250.6,250.9,267.4,249.1,251.8,256.6,257.4,263.5,278.9,294.2,298.7,298.7,311.7,324.3,328.2,289.7,287.9,286.5,302.8,283.3,287.0,286.9,281.4,288.3,296.9,297.2,309.7,295.2,294.5,320.7,325.4,326.1,332.4,338.5,357.3,350.0,346.6,346.1,356.0,372.4,346.8,361.2,384.4,405.9,411.4,418.6,409.3,437.8,445.5,450.4,460.1,480.3,481.8,506.4,511.6,541.1,555.2,499.9,494.8,488.4,549.8,556.6,568.2,576.9,527.5,525.8,523.8,525.5,520.9,518.3,514.7,567.8,618.1,600.0,594.3,573.3,546.4,537.0,577.0,566.8,545.4,534.5,561.1,580.5,597.6,553.7,552.8,546.1,540.2,525.5,537.8,537.5,520.3,508.3,502.6,514.6,505.0,492.4,488.5,539.7,522.1,498.0,497.8,498.0,491.2,478.8,477.4,478.7,516.9,525.3,521.1,525.5,522.0,522.0,517.9,518.7,513.1,491.8,485.6,477.4,477.4,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,467.6,472.0,478.3,467.6,444.8,443.6,447.4,437.3,430.9,424.6,424.6,401.2,405.7,405.7,382.3,385.5,380.3,367.7,356.3,355.1,350.6,361.4,360.7,364.6,367.7,367.7,374.0,374.0,380.3,395.6,413.9,429.7,429.0,412.6,392.4,390.5,404.4,405.0,416.4,429.0,453.1,480.2,458.7,441.7,429.7,453.7,443.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,417.6,415.3,427.4,442.4,459.0,460.5,468.0,440.9,459.0,449.2,462.8,452.2,434.2,437.9,457.5,464.2,479.2,498.1,487.6,494.3,503.3,514.6,526.7,516.2,519.2,538.7,537.2,548.5,547.8,523.7,521.4,543.2,565.8,550.8,553.8,550.8,531.9,543.2,565.8,550.0,549.3,575.6,601.9,636.6,667.4,630.5,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,629.7,625.2,634.2,642.3,647.7,635.1,655.0,640.5,651.3,647.7,638.7,647.7,678.4,673.0,662.2,710.7,695.5,674.7,678.4,674.7,675.6,713.5,683.7,755.0,710.7,709.0,683.7,691.0,673.0,658.5,620.7,620.7,620.7,620.7,620.7,620.7,620.7,620.7,620.7,620.7,620.7,620.7,620.7,620.7,620.7,620.7,666.6,643.2,662.2,664.9,682.9,723.4,755.9,736.0,716.2,728.9,710.7,699.1,701.7,720.7,773.9,752.2,760.3,750.4,773.9,771.2,800.9,824.3,878.3,944.1,1013.4,1090.0,1167.6,1209.9,1300.9,1201.8,1168.5,1196.3,1193.7,1159.5,1161.2,1179.2,1166.7,1225.2,1305.4,1358.5,1491.8,1343.2,1330.6,1284.7,1433.3,1474.7,1394.6,1303.6,1312.6,1291.8,1222.5,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1138.7,1143.9,1147.0,1144.9,1131.5,1124.2,1120.1,1127.3,1126.3,1115.9,1151.1,1141.9,1162.5,1182.2,1141.9,1143.9,1158.4,1104.5,1112.8,1111.8,1155.3,1121.1,1105.5,1105.5,1099.4,1100.4,1090.0,1083.9,1087.0,1082.9,1089.0,1061.1,1071.5,1078.6,1107.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1162.3,1148.9,1176.8,1152.2,1135.5,1141.1,1156.8,1098.6,1142.1,1125.4,1157.8,1129.8,1117.5,1115.4,1120.9,1094.1,1116.4,1088.4,1077.3,1076.2,1060.6,1044.9,1049.3,1067.2,1029.2,995.7,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,956.5,975.7,964.2,974.4,961.6,957.9,956.5,956.5,955.3,969.3,966.9,956.5,961.6,940.0,932.3,932.3,932.3,932.3,932.3,932.3,932.3,932.3,932.3,932.3,932.3,932.3,932.3,932.3,932.3,932.3,932.3,932.3,932.3,932.3,961.1,961.1,972.1,948.8,935.0,950.2,983.1,995.5,973.5,977.6,979.0,966.6,1007.9,1010.6,1028.5,1036.7,1043.6,1075.2,1065.6,1079.4,1112.3,1119.2,1100.0,1094.5,1076.6,1078.0,1060.1,1105.5,1067.0,1079.4,1075.2,1046.4,1038.1,1021.6,1012.0,1045.0,1056.0,1076.6,1109.6,1138.5,1170.1,1131.6,1156.3,1159.1,1133.0,1120.6,1090.4,1137.1,1115.1,1093.1,1093.1,1039.5,1039.5,1039.5,1039.5,1039.5,1039.5,1039.5,1039.5,1039.5,1039.5,1039.5,1039.5,1039.5,1039.5,1039.5,1039.5,1039.5,1039.5,1038.0,1023.5,1019.1,1027.9,990.1,990.1,990.1,990.1,990.1,990.1,990.1,990.1,990.1,990.1,990.1,990.1,990.1,990.1,990.1,990.1,990.1,990.1,999.8,1009.6,1015.1,994.3,999.8,1020.7,1030.5,1061.1,1062.5,1083.4,1087.5,1084.7,1100.1,1112.6,1116.8,1132.1,1161.3,1187.8,1218.4,1254.6,1214.2,1198.9,1243.5,1258.8,1296.4,1279.7,1328.4,1279.7,1262.9,1243.5,1205.9,1246.2,1236.5,1260.2,1249.0,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1,1235.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-21T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[2.1,45.0,94.6,104.1,null,40.1,null,71.9,null,null,null,10.4,null,22.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-21T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[null,null,null,null,-11.9,null,-0.6,null,-2.3,-12.7,-2.3,null,-4.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}