📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5747.0,6326.0,null,null,null,null,null,9578.0,11865.0,10680.0,10047.0,10739.0,11349.0,10402.0,10382.0,8771.0,8050.0,7854.0,8040.0,7630.0,7328.0,6992.0,6709.0,6522.0,6652.0,5941.0,null,null,5747.0,6341.0,6474.0,7122.0,7816.0,8529.0,8055.0,7710.0,7265.0,6944.0,6896.0,6460.0,6449.0,6034.0,6170.0,6225.0,6393.0,6390.0,6455.0,6224.0,6225.0,6082.0,6465.0,6704.0,6178.0,6661.0,6226.0,6885.0,6337.0,null,6704.0,6704.0,6704.0,6500.0,6944.0,7092.0,7087.0,7062.0,6657.0,6752.0,null,6465.0,6560.0,6704.0,6369.0,6700.0,6134.0,6273.0,6043.0,5941.0,6201.0,5569.0,5699.0,5320.0,5450.0,5412.0,5225.0,5651.0,5015.0,4848.0,4789.0,5253.0,5164.0,5363.0,5407.0,4932.0,null,null,null,4789.0,4789.0,5124.0,4717.0,5162.0,5483.0,5411.0,4908.0,5028.0,null,null,null,5076.0,null,null,4598.0,4645.0,5094.0,5095.0,5268.0,5268.0,null,5267.0,5793.0,null,5110.0,5755.0,null,6149.0,6324.0,6656.0,7178.0,7374.0,7317.0,7183.0,7662.0,6993.0,7662.0,7590.0,7661.0,null,null,6896.0,6288.0,6225.0,null,6750.0,7421.0,8151.0,8763.0,9810.0,10647.0,11577.0,11727.0,11966.0,11492.0,null,null,null,11205.0,null,null,null,null,null,11135.0,10882.0,9803.0,null,8841.0,9404.0,null,10345.0,11289.0,12418.0,null,null,null,11691.0,12652.0,13336.0,13683.0,14971.0,14956.0,16500.0,null,17208.0,16462.0,15771.0,14617.0,14588.0,14678.0,14141.0,14146.0,13918.0,14931.0,15110.0,15183.0,14602.0,14779.0,15032.0,15184.0,16196.0,17461.0,16781.0,18220.0,18494.0,19638.0,17815.0,17608.0,17132.0,17107.0,17110.0,18398.0,18428.0,18431.0,18220.0,17917.0,17270.0,19119.0,20986.0,23084.0,25393.0,27932.0,null,null,null,null,25139.0,22625.0,20363.0,18828.0,20245.0,22444.0,21257.0,21257.0,24132.0,24851.0,22779.0,21668.0,21763.0,21338.0,22229.0,22774.0,21763.0,21257.0,19273.0,19233.0,18888.0,18979.0,18043.0,19283.0,18726.0,18274.0,17967.0,17006.0,17775.0,16703.0,17740.0,16702.0,15133.0,16196.0,15690.0,15238.0,16085.0,16302.0,16519.0,16903.0,18601.0,19913.0,19313.0,null,18972.0,17917.0,18162.0,18215.0,17664.0,17967.0,18220.0,19192.0,17714.0,17995.0,18868.0,18228.0,19734.0,19739.0,19739.0,19233.0,19036.0,19688.0,19288.0,19233.0,19738.0,19713.0,19718.0,19739.0,19845.0,18878.0,21248.0,20250.0,19738.0,20397.0,19848.0,19240.0,19228.0,19232.0,19106.0,18982.0,18974.0,18031.0,18274.0,18119.0,18220.0,18473.0,18372.0,18220.0,18074.0,18114.0,17866.0,17993.0,18980.0,18725.0,18676.0,18372.0,18069.0,18726.0,18019.0,18006.0,18043.0,18194.0,18018.0,18190.0,17917.0,17967.0,17714.0,17208.0,17359.0,17664.0,17360.0,17410.0,17411.0,17967.0,18195.0,18476.0,18321.0,18776.0,19662.0,19999.0,21671.0,23732.0,24739.0,24015.0,22827.0,22786.0,22351.0,23484.0,25807.0,28388.0,31157.0,null,34163.0,32847.0,32392.0,32037.0,31649.0,33389.0,32036.0,30873.0,32088.0,32088.0,32022.0,32269.0,32898.0,32645.0,36486.0,35735.0,34861.0,35676.0,34415.0,34518.0,35428.0,35428.0,37909.0,37453.0,37448.0,37680.0,null,null,null,null,null,null,null,null,40829.0,44912.0,46166.0,44983.0,47231.0,45752.0,44745.0,43798.0,42680.0,44142.0,44094.0,43775.0,44686.0,45292.0,44680.0,44390.0,44355.0,45456.0,43207.0,42052.0,43830.0,44154.0,43799.0,44388.0,42023.0,45397.0,47912.0,43858.0,43210.0,42675.0,44982.0,44094.0,43829.0,44390.0,43536.0,43333.0,43798.0,43266.0,43787.0,46758.0,46048.0,42331.0,43694.0,44094.0,45012.0,46828.0,48356.0,47283.0,43976.0,43207.0,41505.0,41431.0,42337.0,43207.0,null,null,null,null,null,44982.0,43633.0,43633.0,43633.0,43916.0,43633.0,43797.0,42615.0,43697.0,44990.0,46340.0,45863.0,47758.0,48021.0,48096.0,49315.0,48007.0,48761.0,48533.0,47659.0,47055.0,45530.0,46599.0,45614.0,44304.0,42975.0,41822.0,41194.0,42437.0,43660.0,42349.0,42531.0,42129.0,42773.0,43884.0,45201.0,46758.0,48355.0,49355.0,49108.0,49125.0,49273.0,50549.0,51922.0,52665.0,53860.0,50491.0,49807.0,51709.0,52085.0,52907.0,51518.0,52223.0,52447.0,54011.0,55631.0,53905.0,52983.0,52043.0,53706.0,53262.0,52675.0,51464.0,51297.0,49954.0,50020.0,50209.0,50102.0,49124.0,50131.0,50652.0,51599.0,50901.0,50659.0,49439.0,50901.0,49213.0,51490.0,50831.0,52356.0,53908.0,55468.0,56583.0,57989.0,59647.0,61065.0,62697.0,64577.0,66514.0,68509.0,71934.0,74092.0,71870.0,72801.0,70734.0,68676.0,66889.0,64912.0,66955.0,66751.0,68754.0,70762.0,70373.0,67172.0,68301.0,68953.0,70954.0,72583.0,74760.0,75987.0,78248.0,75900.0,78431.0,75556.0,76345.0,73084.0,71239.0,70669.0,70526.0,68951.0,69073.0,68918.0,68780.0,68586.0,68542.0,66909.0,72443.0,73694.0,71025.0,70403.0,69752.0,67995.0,67592.0,67366.0,69071.0,69559.0,70739.0,71796.0,74311.0,75097.0,75430.0,76102.0,77529.0,78570.0,79811.0,82195.0,82575.0,80107.0,78719.0,78128.0,80380.0,82113.0,79630.0,79176.0,78983.0,83684.0,84170.0,83359.0,81563.0,79311.0,78802.0,80731.0,81927.0,81975.0,80903.0,77653.0,77121.0,81617.0,80200.0,76658.0,76500.0,77535.0,78719.0,80036.0,78985.0,78837.0,79792.0,80309.0,null,null,null,null,null,null,null,86066.0,83119.0,83491.0,84671.0,85504.0,85953.0,85924.0,88806.0,89382.0,89717.0,84865.0,90574.0,90906.0,91776.0,91999.0,92815.0,94716.0,97558.0,97982.0,100921.0,104131.0,107255.0,108172.0,108735.0,112877.0,113795.0,114240.0,114644.0,118495.0,118819.0,119230.0,120610.0,124871.0,127176.0,130586.0,134047.0,140374.0,143311.0,144917.0,138223.0,138284.0,136367.0,136202.0,133343.0,130113.0,126783.0,126427.0,123757.0,126337.0,125024.0,123314.0,120707.0,123200.0,123180.0,123002.0,120434.0,122719.0,119259.0,117860.0,117829.0,115001.0,121393.0,124534.0,127412.0,123090.0,122845.0,122760.0,119947.0,120606.0,120422.0,120365.0,null,117843.0,117667.0,117590.0,117286.0,123276.0,122377.0,116760.0,116048.0,115642.0,113839.0,114256.0,114306.0,114265.0,112070.0,111150.0,111105.0,108660.0,108514.0,108078.0,113554.0,107491.0,107271.0,107201.0,105904.0,103059.0,103189.0,102718.0,102073.0,99587.0,96686.0,95628.0,99004.0,98942.0,101544.0,98949.0,99581.0,100273.0,99391.0,102426.0,100529.0,98386.0,101794.0,102551.0,105188.0,108285.0,104975.0,104045.0,102520.0,101168.0,101117.0,102902.0,105434.0,108591.0,113959.0,111847.0,110038.0,114301.0,114978.0,118411.0,121875.0,124472.0,127778.0,126476.0,127973.0,129139.0,132201.0,130767.0,134195.0,138214.0,128477.0,135846.0,139399.0,141765.0,145245.0,148430.0,149460.0,150499.0,156469.0,153892.0,154188.0,161237.0,null,163731.0,166422.0,163060.0,158604.0,155459.0,152350.0,147123.0,145448.0,150665.0,152537.0,149420.0,148818.0,146920.0,143574.0,141349.0,141346.0,141332.0,138415.0,140854.0,139632.0,138171.0,135342.0,137608.0,137273.0,136489.0,133687.0,136338.0,136328.0,134659.0,140664.0,138871.0,143019.0,146943.0,150826.0,150611.0,154575.0,156484.0,151761.0,155051.0,152915.0,150972.0,146032.0,null,148447.0,null,145415.0,148424.0,146646.0,null,143652.0,null,146641.0,146253.0,143266.0,null,null,146182.0,null,null,null,146179.0,143194.0,144626.0,null,144614.0,141631.0,null,null,144545.0,137318.0,null,null,140161.0,137269.0,140070.0,null,null,null,null,null,140067.0,137113.0,null,null,null,null,null,null,null,139986.0,139783.0,139781.0,139771.0,136887.0,null,139682.0,null,136784.0,132680.0,132595.0,132525.0,129784.0,132475.0,132111.0,132093.0,129207.0,null,null,131815.0,129093.0,131758.0,130203.0,128472.0,132395.0,133015.0,128988.0,125559.0,125016.0,121950.0,125112.0,128432.0,124517.0,122817.0,119622.0,116460.0,118693.0,121302.0,122789.0,126468.0,125834.0,123262.0,130869.0,129043.0,127321.0,127778.0,125531.0,122811.0,127478.0,122086.0,118843.0,119349.0,116424.0,121948.0,119867.0,121236.0,116439.0,116439.0,115765.0,115041.0,114135.0,113439.0,110548.0,110409.0,108288.0,109563.0,104731.0,103799.0,107932.0,105859.0,106413.0,103798.0,102400.0,101669.0,101420.0,103041.0,101494.0,100534.0,100496.0,98382.0,100059.0,100053.0,100012.0,97893.0,97149.0,95868.0,93938.0,92970.0,92572.0,91765.0,90643.0,89364.0,87047.0,86908.0,84965.0,83009.0,82419.0,82378.0,80580.0,82076.0,82038.0,82026.0,80313.0,81648.0,81607.0,81603.0,79919.0,81457.0,79103.0,77472.0,77383.0,75761.0,76236.0,75526.0,75525.0,73952.0,null,75467.0,75466.0,73403.0,72864.0,72510.0,72503.0,70988.0,71665.0,71661.0,71637.0,70158.0,71572.0,71562.0,null,null,70107.0,71575.0,71575.0,null,71575.0,70075.0,null,71575.0,71575.0,70075.0,null,67988.0,65966.0,62673.0,60814.0,63390.0,64597.0,64238.0,62281.0,61564.0,65314.0,63129.0,63162.0,62901.0,62607.0,62477.0,62607.0,62770.0,62379.0,62281.0,64564.0,64890.0,63260.0,62868.0,62673.0,62379.0,62216.0,62053.0,61955.0,60684.0,60651.0,60227.0,60064.0,59999.0,59836.0,60553.0,59053.0,58238.0,59803.0,null,60194.0,60325.0,58694.0,59738.0,59347.0,59151.0,59477.0,59934.0,61140.0,62966.0,61075.0,60651.0,62934.0,61955.0,62412.0,61955.0,63260.0,62575.0,61890.0,61499.0,63031.0,64760.0,66618.0,68477.0,69912.0,67694.0,68542.0,68868.0,70368.0,67792.0,69814.0,69031.0,67825.0,67760.0,65770.0,64890.0,64466.0,65477.0,64042.0,63260.0,62314.0,60977.0,62607.0,60488.0,59771.0,59151.0,59151.0,60586.0,59542.0,57977.0,null,null,null,null,null,null,null,59116.0,59047.0,59116.0,57908.0,57253.0,56079.0,55562.0,55907.0,56424.0,57287.0,54319.0,53905.0,54526.0,55907.0,54285.0,52732.0,51455.0,52697.0,51386.0,50420.0,49971.0,49798.0,50351.0,49315.0,49039.0,48487.0,49936.0,51006.0,51766.0,51317.0,51766.0,50972.0,51386.0,50074.0,49798.0,50144.0,49902.0,49557.0,51489.0,52939.0,54457.0,55424.0,56804.0,58219.0,59910.0,58046.0,59772.0,60013.0,59634.0,58875.0,57149.0,55734.0,54492.0,53526.0,54664.0,53629.0,53353.0,52801.0,52352.0,51558.0,53146.0,53560.0,51144.0,51006.0,50661.0,50627.0,51731.0,49522.0,49212.0,51696.0,51282.0,49902.0,50489.0,51455.0,51282.0,51766.0,52801.0,51938.0,51075.0,51213.0,49695.0,49074.0,49695.0,48729.0,50903.0,49453.0,50868.0,50592.0,51696.0,52214.0,51973.0,51351.0,51973.0,50730.0,51006.0,51075.0,51351.0,51351.0,51179.0,51524.0,51904.0,52456.0,53318.0,53664.0,53664.0,53008.0,52456.0,52870.0,52628.0,52973.0,52145.0,51766.0,52456.0,52456.0,53767.0,52939.0,53974.0,54837.0,53422.0,54871.0,55838.0,57460.0,57736.0,59013.0,59841.0,60117.0,58219.0,58668.0,57529.0,57943.0,59944.0,61704.0,63534.0,65432.0,66743.0,68365.0,null,69435.0,71471.0,73576.0,73093.0,75233.0,77476.0,79270.0,80409.0,77924.0,77993.0,76371.0,75164.0,74025.0,72851.0,71885.0,73300.0,73473.0,75647.0,77338.0,75025.0,73369.0,72230.0,72161.0,70229.0,69469.0,71436.0,69331.0,68538.0,68261.0,67399.0,66708.0,66605.0,65294.0,65742.0,64500.0,63603.0,63430.0,64155.0,65466.0,66363.0,65570.0,67054.0,67916.0,68089.0,68192.0,69538.0,70298.0,72127.0,73024.0,74473.0,74473.0,76026.0,77993.0,80306.0,81962.0,84412.0,85827.0,86897.0,88070.0,88899.0,89347.0,89520.0,90348.0,91556.0,94075.0,96732.0,99355.0,96318.0,94351.0,93730.0,93074.0,90555.0,89934.0,88519.0,88001.0,91142.0,93316.0,96042.0,93868.0,92833.0,91176.0,90417.0,89692.0,87725.0,88036.0,91349.0,91867.0,93316.0,88761.0,88346.0,87070.0,89658.0,85724.0,85172.0,84826.0,84136.0,85586.0,87622.0,86483.0,89313.0,91487.0,92212.0,93592.0,94179.0,89968.0,92729.0,92488.0,null,null,null,null,null,91314.0,89619.0,88392.0,87707.0,86624.0,86155.0,85686.0,86263.0,89474.0,90629.0,91783.0,91206.0,87779.0,88176.0,89330.0,91819.0,89294.0,89402.0,87346.0,89222.0,86841.0,88428.0,87310.0,86805.0,85253.0,85109.0,84568.0,84027.0,83485.0,83521.0,82908.0,84640.0,82619.0,82980.0,83233.0,82259.0,80671.0,80238.0,81176.0,79553.0,80383.0,80996.0,82114.0,83594.0,84640.0,85217.0,85758.0,86191.0,86588.0,87995.0,87382.0,89077.0,87598.0,85325.0,86552.0,84568.0,82223.0,81826.0,80816.0,82619.0,84315.0,82331.0,80347.0,80455.0,82800.0,81537.0,80130.0,82187.0,80022.0,82259.0,79372.0,79048.0,78543.0,77785.0,76161.0,75692.0,75909.0,75404.0,75079.0,76883.0,79228.0,75620.0,75476.0,77929.0,75620.0,76414.0,75151.0,75404.0,74827.0,74754.0,75765.0,74574.0,77208.0,74790.0,76991.0,76486.0,77785.0,75296.0,76414.0,74971.0,76594.0,78867.0,77208.0,75981.0,77208.0,77208.0,79878.0,78326.0,76703.0,79336.0,78434.0,80094.0,79733.0,77929.0,77316.0,78038.0,79012.0,77424.0,79372.0,78290.0,78651.0,80455.0,81862.0,83088.0,83666.0,84171.0,82872.0,82944.0,84459.0,84928.0,86227.0,87310.0,83630.0,85867.0,85470.0,87237.0,85470.0,83702.0,84712.0,88536.0,89943.0,90845.0,93154.0,92036.0,94778.0,96149.0,97556.0,98963.0,100442.0,103437.0,103978.0,104519.0,104699.0,104988.0,98963.0,98025.0,96005.0,95211.0,95427.0,96690.0,98710.0,101019.0,102138.0,null,103834.0,97989.0,98710.0,95499.0,98350.0,99829.0,101019.0,102030.0,102932.0,104772.0,107910.0,104772.0,104447.0,105710.0,102030.0,99360.0,102463.0,103870.0,98025.0,99216.0,100695.0,98999.0,98927.0,102968.0,102463.0,105205.0,102607.0,105601.0,103545.0,99937.0,100659.0,99865.0,103040.0,102679.0,99468.0,99432.0,99216.0,100947.0,100298.0,98205.0,100262.0,96834.0,null,96546.0,null,96834.0,96654.0,96654.0,96654.0,96618.0,96474.0,96113.0,95860.0,95860.0,null,null,95860.0,null,null,null,null,null,null,null,null,95752.0,95716.0,94634.0,94417.0,94092.0,94056.0,94525.0,97736.0,96113.0,97736.0,96690.0,99937.0,null,null,null,null,null,null,null,null,null,98508.0,94793.0,94672.0,94632.0,98467.0,96449.0,null,null,96449.0,96449.0,null,96449.0,null,null,95480.0,95480.0,95439.0,95318.0,94793.0,98185.0,98185.0,98346.0,98629.0,98831.0,99113.0,100203.0,100486.0,101213.0,101334.0,102141.0,104523.0,104725.0,104806.0,104927.0,105048.0,105169.0,107470.0,110377.0,110902.0,106905.0,108803.0,108843.0,107793.0,107026.0,106986.0,106703.0,106703.0,106703.0,106501.0,104402.0,104281.0,109812.0,110296.0,104079.0,104039.0,103393.0,101939.0,101899.0,101859.0,105694.0,107955.0,102464.0,107349.0,108197.0,108116.0,108076.0,104967.0,102989.0,103352.0,107793.0,108197.0,108722.0,109004.0,110983.0,111346.0,111386.0,112517.0,112557.0,113566.0,114535.0,116635.0,118048.0,120833.0,122408.0,123538.0,124104.0,124467.0,124992.0,125274.0,126485.0,126728.0,126849.0,128141.0,128706.0,129352.0,130119.0,131492.0,131693.0,132218.0,132259.0,133066.0,133147.0,134398.0,135246.0,136054.0,137507.0,137668.0,141504.0,145743.0,150103.0,145622.0,153292.0,154665.0,156199.0,150830.0,147035.0,153414.0,148569.0,145380.0,152889.0,144168.0,147721.0,145420.0,145339.0,148569.0,145339.0,142352.0,140172.0,146793.0,139606.0,139526.0,147681.0,null,148529.0,142109.0,141302.0,140091.0,139768.0,139849.0,141706.0,144451.0,145339.0,146025.0,147721.0,147681.0,141221.0,140495.0,139001.0,140373.0,140091.0,138476.0,137709.0,137588.0,133954.0,134842.0,140535.0,132582.0,140575.0,132824.0,132703.0,132703.0,132461.0,132057.0,131492.0,130967.0,130482.0,138395.0,136255.0,136255.0,139849.0,135246.0,135650.0,136175.0,136013.0,140091.0,141988.0,143361.0,144734.0,149053.0,151879.0,153414.0,null,null,null,null,null,null,152000.0,153250.0,154900.0,155700.0,157550.0,161300.0,165300.0,169150.0,168550.0,161650.0,159200.0,166400.0,168850.0,170700.0,171700.0,171450.0,167850.0,164950.0,168000.0,162100.0,157200.0,152600.0,148450.0,147650.0,153150.0,146350.0,145100.0,143900.0,141350.0,139850.0,142500.0,135950.0,137500.0,140200.0,139000.0,140100.0,143450.0,143850.0,147000.0,148600.0,148500.0,150250.0,151100.0,155600.0,157000.0,155300.0,152550.0,151150.0,149550.0,150100.0,154700.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5747.0,6326.0,null,null,null,null,null,19155.0,13405.0,10680.0,10568.0,10739.0,11795.0,11488.0,10485.0,10439.0,8619.0,8141.0,8235.0,8225.0,7901.0,7422.0,7471.0,7207.0,7135.0,6609.0,null,null,5941.0,6341.0,6474.0,7122.0,7818.0,8529.0,8692.0,8141.0,7662.0,7662.0,7410.0,7279.0,7168.0,6741.0,6700.0,6273.0,6597.0,6390.0,7019.0,6848.0,6431.0,6225.0,6635.0,6843.0,7078.0,6661.0,6659.0,6885.0,7040.0,null,6704.0,6704.0,6871.0,6500.0,7150.0,7092.0,7087.0,7614.0,6704.0,6944.0,null,6752.0,6751.0,6704.0,6369.0,6700.0,6228.0,6631.0,6507.0,6225.0,6201.0,5938.0,5841.0,6173.0,5698.0,5794.0,5698.0,5651.0,5693.0,5357.0,4956.0,5264.0,5363.0,5363.0,5411.0,5028.0,null,null,null,4789.0,4789.0,5266.0,5119.0,5166.0,5483.0,5454.0,5453.0,5028.0,null,null,null,5076.0,null,null,4598.0,4645.0,5094.0,5095.0,5308.0,5316.0,null,5267.0,5793.0,null,6148.0,5755.0,null,6149.0,6324.0,6659.0,7183.0,7374.0,7331.0,7183.0,7662.0,7662.0,7662.0,7656.0,7902.0,null,null,7423.0,7327.0,6225.0,null,6750.0,7421.0,8151.0,8955.0,9810.0,10648.0,11577.0,12716.0,11972.0,12015.0,null,null,null,12427.0,null,null,null,null,null,12653.0,11130.0,10958.0,null,8958.0,9454.0,null,10345.0,11289.0,12418.0,null,null,null,11691.0,12653.0,13336.0,13683.0,15022.0,16252.0,16500.0,null,17208.0,18473.0,16702.0,15234.0,15184.0,15184.0,14374.0,14323.0,15183.0,15183.0,15184.0,15938.0,15183.0,15184.0,15082.0,15942.0,17106.0,18123.0,18726.0,18726.0,18979.0,19638.0,19991.0,18220.0,18069.0,17152.0,18069.0,18726.0,19233.0,19364.0,19131.0,18676.0,18701.0,19119.0,20986.0,23084.0,25393.0,27932.0,null,null,null,null,25139.0,22625.0,24886.0,22421.0,21206.0,22444.0,24668.0,23282.0,24132.0,26318.0,25306.0,23535.0,22517.0,22649.0,22664.0,22826.0,23776.0,22269.0,20807.0,20118.0,19536.0,19728.0,19054.0,19582.0,19486.0,19231.0,18347.0,17766.0,18251.0,18220.0,18069.0,17512.0,16955.0,16196.0,16849.0,15690.0,16446.0,17158.0,16945.0,17051.0,18601.0,19913.0,21454.0,null,19739.0,18220.0,18954.0,18220.0,18215.0,17967.0,18220.0,19233.0,19220.0,18473.0,18868.0,19131.0,20089.0,21206.0,20242.0,20144.0,19351.0,19789.0,19638.0,19834.0,19991.0,19728.0,19991.0,19903.0,21181.0,20184.0,21248.0,22259.0,20746.0,20741.0,21254.0,20245.0,19587.0,19334.0,19516.0,19430.0,19081.0,18733.0,19055.0,18722.0,19732.0,18473.0,19176.0,18726.0,18928.0,18114.0,18220.0,18220.0,19131.0,19232.0,18929.0,18828.0,18669.0,19892.0,18828.0,18220.0,18220.0,18322.0,18220.0,18220.0,18289.0,18018.0,18413.0,17714.0,17709.0,17992.0,17931.0,17714.0,18068.0,18270.0,18195.0,19030.0,18973.0,18777.0,19739.0,20067.0,21671.0,23732.0,25812.0,25306.0,24749.0,23130.0,22775.0,24036.0,25807.0,28388.0,31157.0,null,34163.0,37448.0,33848.0,33298.0,32741.0,34872.0,34416.0,33657.0,32291.0,33910.0,33657.0,33174.0,33151.0,33794.0,36517.0,37352.0,36440.0,36390.0,36589.0,34922.0,36541.0,36228.0,38971.0,38465.0,37954.0,37954.0,null,null,null,null,null,null,null,null,40829.0,44912.0,48533.0,48001.0,48474.0,47942.0,47348.0,46705.0,44509.0,44384.0,44923.0,44390.0,44745.0,45870.0,45869.0,45750.0,45514.0,45692.0,45692.0,44568.0,44325.0,44213.0,44377.0,44685.0,44358.0,45397.0,48818.0,47823.0,45221.0,44899.0,45266.0,46136.0,45276.0,45213.0,44982.0,44668.0,44627.0,44063.0,44653.0,47562.0,47350.0,47344.0,45870.0,45508.0,46154.0,48090.0,48533.0,48533.0,46956.0,44390.0,44035.0,41993.0,42337.0,43453.0,null,null,null,null,null,44982.0,44982.0,43693.0,44390.0,44227.0,44953.0,44331.0,44389.0,43697.0,44990.0,46340.0,47686.0,47758.0,48021.0,49423.0,49315.0,50607.0,50748.0,49548.0,50516.0,49352.0,48297.0,47646.0,48237.0,44304.0,45573.0,42016.0,42200.0,42437.0,43660.0,44963.0,43198.0,42615.0,42773.0,43884.0,45201.0,47457.0,48355.0,49395.0,49361.0,49220.0,49273.0,50549.0,51922.0,53372.0,54156.0,53006.0,51524.0,51709.0,52796.0,53789.0,52913.0,52475.0,52447.0,54011.0,55631.0,57222.0,55577.0,53268.0,53708.0,55284.0,53564.0,53209.0,52256.0,50901.0,50427.0,50901.0,50301.0,49128.0,50131.0,50652.0,51789.0,52610.0,52076.0,50848.0,50994.0,52250.0,51515.0,50831.0,52356.0,53908.0,55468.0,56583.0,57989.0,59657.0,61065.0,62697.0,64577.0,66514.0,68509.0,71934.0,74092.0,76315.0,72801.0,72801.0,72799.0,67473.0,67848.0,66955.0,66751.0,68754.0,70816.0,72800.0,71320.0,69397.0,68953.0,70954.0,72583.0,74760.0,75987.0,78248.0,80595.0,78431.0,79903.0,76351.0,76458.0,74871.0,70669.0,70526.0,70433.0,69841.0,73180.0,72682.0,68586.0,68542.0,73392.0,72443.0,73694.0,73984.0,70492.0,71025.0,68459.0,67592.0,69249.0,69841.0,69559.0,70739.0,71796.0,74311.0,75097.0,75430.0,76102.0,77529.0,78570.0,79811.0,82195.0,82575.0,81382.0,80909.0,79903.0,80380.0,82113.0,84555.0,82625.0,78983.0,83684.0,85428.0,85407.0,83364.0,84052.0,78802.0,82862.0,83149.0,83128.0,83353.0,80908.0,77133.0,81617.0,81306.0,80200.0,77624.0,77830.0,79311.0,80036.0,80790.0,79408.0,79792.0,80309.0,null,null,null,null,null,null,null,88453.0,83119.0,83491.0,84671.0,85504.0,85953.0,88110.0,88806.0,89382.0,89717.0,90045.0,90574.0,90906.0,91776.0,91999.0,92815.0,94716.0,97558.0,97982.0,100921.0,104131.0,107255.0,108172.0,108735.0,112877.0,113795.0,114240.0,114644.0,118495.0,118819.0,119230.0,120610.0,125626.0,127176.0,130586.0,134047.0,140374.0,143311.0,144917.0,146772.0,145420.0,136367.0,136202.0,142837.0,130113.0,134545.0,126427.0,123757.0,126337.0,126452.0,123314.0,120707.0,123200.0,123180.0,123002.0,120434.0,128343.0,126433.0,117860.0,117829.0,115001.0,124119.0,124534.0,127412.0,130688.0,122845.0,122760.0,129613.0,120606.0,120422.0,120365.0,null,130246.0,117667.0,117590.0,117286.0,126895.0,122377.0,123291.0,116048.0,115642.0,122659.0,121299.0,114306.0,121324.0,112070.0,111150.0,113807.0,108660.0,111847.0,108078.0,114756.0,107491.0,107271.0,107201.0,115704.0,108736.0,106139.0,105847.0,102073.0,103615.0,96686.0,101542.0,99004.0,98942.0,101544.0,104491.0,102395.0,101762.0,101294.0,103180.0,104001.0,102293.0,102426.0,103485.0,105188.0,108285.0,111467.0,108749.0,105588.0,105588.0,102363.0,102902.0,105434.0,108591.0,113959.0,116330.0,114667.0,114301.0,114978.0,118411.0,121875.0,124472.0,127778.0,126476.0,127973.0,129139.0,132201.0,130767.0,134195.0,138214.0,138275.0,135846.0,139399.0,141765.0,145245.0,148430.0,149460.0,150499.0,156469.0,161155.0,162386.0,161237.0,null,163731.0,166422.0,171370.0,164384.0,155459.0,152350.0,147123.0,145448.0,150665.0,152537.0,157043.0,148818.0,146920.0,148581.0,141349.0,141346.0,141332.0,138415.0,140854.0,145420.0,138171.0,135342.0,137608.0,137273.0,136489.0,133687.0,136338.0,136328.0,141500.0,142663.0,138871.0,143019.0,146943.0,154259.0,153639.0,154613.0,156933.0,158705.0,155051.0,152915.0,150972.0,146032.0,null,148447.0,null,145415.0,148424.0,146646.0,null,143652.0,null,146641.0,146253.0,143266.0,null,null,146182.0,null,null,null,146179.0,143194.0,144626.0,null,144614.0,141631.0,null,null,144545.0,137318.0,null,null,140161.0,137269.0,140070.0,null,null,null,null,null,140067.0,137113.0,null,null,null,null,null,null,null,139986.0,139783.0,139781.0,139771.0,136887.0,null,139682.0,null,136784.0,132680.0,132595.0,132525.0,129784.0,132475.0,132111.0,132093.0,129207.0,null,null,131815.0,129093.0,131758.0,130203.0,128472.0,134896.0,133015.0,133563.0,125559.0,129129.0,126519.0,125112.0,128432.0,132063.0,127469.0,126056.0,121824.0,120151.0,122495.0,122789.0,126468.0,130242.0,129898.0,130869.0,133932.0,131058.0,131383.0,131383.0,129780.0,127484.0,128024.0,123108.0,121747.0,121185.0,122315.0,123487.0,123613.0,122541.0,120148.0,119424.0,118888.0,119338.0,116978.0,117199.0,116671.0,111519.0,110801.0,110150.0,103799.0,109889.0,109742.0,108911.0,109253.0,106902.0,101669.0,101420.0,109236.0,105128.0,100534.0,100496.0,98382.0,100059.0,100053.0,100141.0,104346.0,100889.0,98991.0,96520.0,93520.0,94560.0,97107.0,93166.0,90643.0,87047.0,86908.0,89476.0,86731.0,82419.0,82378.0,80580.0,82076.0,82038.0,82026.0,80313.0,81648.0,81607.0,81603.0,79919.0,83477.0,83053.0,81520.0,77383.0,78259.0,76236.0,75526.0,75525.0,73952.0,null,75467.0,76295.0,80216.0,73049.0,72510.0,72503.0,70988.0,71665.0,71661.0,71637.0,70158.0,71572.0,71562.0,null,null,70107.0,71575.0,71575.0,null,71575.0,70075.0,null,71575.0,71575.0,70075.0,null,67988.0,65966.0,62673.0,64531.0,64401.0,64597.0,65607.0,64238.0,63260.0,65314.0,66977.0,66683.0,65868.0,63912.0,63977.0,66227.0,65216.0,64857.0,63912.0,65770.0,65999.0,66162.0,64531.0,65868.0,64760.0,63879.0,63357.0,64238.0,63260.0,62803.0,62607.0,60064.0,61825.0,60814.0,61597.0,61955.0,61401.0,60651.0,null,61205.0,60977.0,60325.0,60618.0,60814.0,60749.0,60162.0,60749.0,61140.0,62966.0,64727.0,61401.0,62934.0,64727.0,63879.0,63325.0,63716.0,63977.0,63520.0,63520.0,63357.0,64760.0,66618.0,68477.0,69912.0,71803.0,69879.0,69390.0,70368.0,71477.0,69814.0,71151.0,70368.0,70042.0,68020.0,67629.0,65868.0,66586.0,66390.0,65999.0,63912.0,63586.0,63814.0,64173.0,62607.0,60423.0,61955.0,61140.0,60586.0,60586.0,null,null,null,null,null,null,null,60290.0,60324.0,59806.0,59358.0,58633.0,57770.0,56528.0,56631.0,57115.0,57460.0,57494.0,54871.0,55320.0,55907.0,57218.0,54940.0,53008.0,53318.0,53146.0,50799.0,51006.0,51973.0,50903.0,49419.0,50247.0,49660.0,50834.0,51006.0,51766.0,52628.0,52594.0,52318.0,51627.0,52042.0,50282.0,51075.0,50730.0,50282.0,51489.0,52939.0,54457.0,55424.0,56804.0,58219.0,59910.0,61428.0,60290.0,60013.0,61808.0,59358.0,57977.0,56079.0,55907.0,56217.0,55424.0,55493.0,54388.0,54181.0,53629.0,53146.0,54250.0,54043.0,51662.0,52111.0,53146.0,50937.0,51904.0,51041.0,51075.0,52145.0,52111.0,51696.0,51731.0,51455.0,51627.0,52145.0,52801.0,53802.0,52594.0,51973.0,50592.0,50592.0,51006.0,50385.0,51006.0,51317.0,51420.0,51455.0,51696.0,52904.0,53491.0,53595.0,53111.0,52801.0,52318.0,51973.0,52111.0,51766.0,51835.0,52249.0,52076.0,52663.0,53318.0,54768.0,54181.0,53767.0,53733.0,53042.0,53008.0,53042.0,52525.0,52904.0,53180.0,53008.0,53767.0,55217.0,55355.0,55355.0,55631.0,55527.0,55838.0,57460.0,59013.0,59634.0,59841.0,60566.0,61221.0,58668.0,59461.0,59116.0,59944.0,61704.0,63534.0,65432.0,66743.0,68365.0,null,69435.0,71471.0,73576.0,75267.0,75233.0,77476.0,79270.0,80409.0,82687.0,77993.0,76371.0,75164.0,74025.0,72851.0,71885.0,73403.0,73473.0,75647.0,77338.0,78753.0,73507.0,72334.0,73507.0,73507.0,69469.0,73438.0,73058.0,68641.0,69021.0,68330.0,67640.0,67847.0,65846.0,65742.0,65535.0,64500.0,65156.0,64155.0,65570.0,66536.0,65915.0,67054.0,67985.0,68089.0,69021.0,69538.0,70298.0,72127.0,74197.0,74577.0,76233.0,76026.0,77993.0,80306.0,81962.0,84412.0,85827.0,86897.0,88070.0,88899.0,89347.0,89520.0,92005.0,92798.0,94075.0,96732.0,99355.0,102185.0,94351.0,93730.0,93730.0,90555.0,89934.0,88519.0,88001.0,91142.0,93316.0,96042.0,98803.0,94282.0,91245.0,90417.0,91797.0,90245.0,88346.0,91349.0,92833.0,93316.0,89865.0,90417.0,88381.0,89692.0,89037.0,87346.0,84861.0,87311.0,85620.0,88519.0,88726.0,89313.0,91487.0,92246.0,94075.0,94248.0,95352.0,93868.0,92488.0,null,null,null,null,null,91314.0,89619.0,88464.0,87707.0,89114.0,89114.0,87887.0,86588.0,89619.0,90629.0,91783.0,92685.0,89474.0,88320.0,90521.0,92288.0,89763.0,89402.0,88031.0,91603.0,88897.0,88428.0,90629.0,86805.0,85758.0,86732.0,84568.0,85614.0,83485.0,83557.0,83052.0,86768.0,82980.0,82980.0,83233.0,82259.0,80816.0,82656.0,82006.0,83702.0,80455.0,83485.0,83305.0,83594.0,84640.0,85217.0,85758.0,86191.0,86588.0,87995.0,90593.0,89077.0,87598.0,85903.0,88464.0,84820.0,84604.0,83413.0,82980.0,82619.0,84315.0,84784.0,84423.0,80491.0,82980.0,81537.0,80130.0,83774.0,80347.0,82259.0,79589.0,80671.0,80274.0,78543.0,76450.0,75692.0,78074.0,77136.0,77208.0,76883.0,79228.0,77965.0,75512.0,79300.0,79012.0,76450.0,77929.0,77208.0,75368.0,76342.0,77208.0,74574.0,78146.0,78651.0,77063.0,78362.0,77785.0,76703.0,78254.0,77208.0,78001.0,78867.0,79805.0,77136.0,77208.0,77929.0,79878.0,80455.0,77929.0,80455.0,79012.0,80743.0,80852.0,80960.0,79372.0,80274.0,79336.0,78651.0,79372.0,78651.0,80816.0,80888.0,81862.0,83088.0,83666.0,84171.0,85037.0,85867.0,84459.0,85037.0,86227.0,87310.0,88717.0,87021.0,86660.0,87779.0,87959.0,87598.0,87490.0,88536.0,89943.0,90845.0,93154.0,94634.0,94778.0,96149.0,97556.0,98963.0,100442.0,103437.0,103978.0,104519.0,104699.0,104988.0,105024.0,98530.0,100298.0,99143.0,96618.0,96690.0,98746.0,101705.0,103653.0,null,103834.0,103978.0,100875.0,98169.0,98350.0,99829.0,101019.0,102030.0,102968.0,104772.0,107910.0,109534.0,104555.0,108271.0,108307.0,103184.0,105349.0,103870.0,98133.0,99216.0,100695.0,98999.0,100875.0,102968.0,105024.0,105710.0,105637.0,105601.0,103725.0,105854.0,105205.0,105060.0,103906.0,103689.0,99504.0,99432.0,103112.0,101019.0,102463.0,98205.0,100262.0,99576.0,null,96546.0,null,96834.0,96654.0,96654.0,96654.0,96654.0,100226.0,99721.0,95860.0,95860.0,null,null,95860.0,null,null,null,null,null,null,null,null,95752.0,95716.0,94634.0,94417.0,94092.0,95716.0,95355.0,97736.0,98963.0,99107.0,99143.0,99937.0,null,null,null,null,null,null,null,null,null,98508.0,94834.0,94672.0,94632.0,98467.0,98346.0,null,null,96449.0,96449.0,null,96449.0,null,null,95480.0,95480.0,95601.0,96449.0,95036.0,98185.0,98306.0,98346.0,98629.0,98831.0,99113.0,100203.0,100486.0,101213.0,101334.0,102141.0,104523.0,104725.0,104806.0,104927.0,105048.0,105169.0,107470.0,110377.0,110902.0,108762.0,108803.0,108843.0,109085.0,107026.0,106986.0,106703.0,106703.0,106865.0,108560.0,104967.0,110660.0,109812.0,110296.0,104079.0,104039.0,109771.0,101939.0,101899.0,101859.0,107955.0,107955.0,108237.0,108197.0,108197.0,108116.0,108076.0,104967.0,102989.0,103352.0,107793.0,108197.0,108722.0,110619.0,110983.0,111346.0,111386.0,112517.0,112557.0,113566.0,114535.0,116635.0,118048.0,120833.0,122408.0,123538.0,124104.0,124467.0,124992.0,125274.0,126485.0,126728.0,126849.0,128141.0,128706.0,129352.0,130119.0,131492.0,131693.0,132218.0,132259.0,133066.0,133147.0,134398.0,135246.0,136054.0,137507.0,137668.0,141504.0,145743.0,150103.0,154584.0,153292.0,154665.0,158581.0,159066.0,151112.0,153858.0,153414.0,145420.0,152889.0,152324.0,151758.0,145420.0,147761.0,148569.0,145339.0,143724.0,140212.0,146873.0,139849.0,141302.0,147681.0,null,148529.0,149134.0,141302.0,141302.0,139768.0,139849.0,145339.0,147479.0,145339.0,147035.0,147721.0,149982.0,141383.0,143321.0,139687.0,146429.0,143724.0,138557.0,137749.0,141262.0,139647.0,134842.0,140535.0,132743.0,140575.0,132824.0,140696.0,140737.0,140616.0,132097.0,131492.0,131047.0,130482.0,138395.0,136255.0,140252.0,139849.0,139849.0,136255.0,136175.0,136013.0,140091.0,141988.0,143361.0,144734.0,149053.0,153414.0,153817.0,null,null,null,null,null,null,152000.0,153250.0,154900.0,155700.0,157550.0,161300.0,165300.0,169150.0,172950.0,161800.0,161700.0,166400.0,170000.0,171800.0,174000.0,174650.0,173000.0,165100.0,168000.0,162500.0,163050.0,156200.0,152650.0,152000.0,153150.0,146350.0,145100.0,143900.0,141350.0,142900.0,143850.0,140100.0,139500.0,143200.0,140100.0,140700.0,143700.0,143850.0,147000.0,148600.0,149850.0,150250.0,151100.0,155600.0,160250.0,155400.0,152550.0,151150.0,150750.0,152000.0,155000.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5747.0,6326.0,null,null,null,null,null,9578.0,11865.0,10680.0,9612.0,10050.0,10775.0,10402.0,9651.0,8771.0,8033.0,7313.0,7662.0,7279.0,7291.0,6992.0,6704.0,6522.0,6250.0,5941.0,null,null,5747.0,5507.0,6474.0,6944.0,7471.0,7758.0,7902.0,7637.0,7265.0,6768.0,6850.0,6364.0,5870.0,5747.0,5842.0,5869.0,6087.0,6369.0,6369.0,5991.0,6225.0,5794.0,5962.0,6704.0,6042.0,6192.0,6201.0,6503.0,6332.0,null,6082.0,6609.0,6703.0,6500.0,6943.0,6848.0,6376.0,6705.0,6585.0,6704.0,null,6283.0,6513.0,6383.0,6369.0,6370.0,6130.0,6273.0,6043.0,5941.0,5972.0,5566.0,5651.0,5320.0,5450.0,5412.0,5225.0,5387.0,5015.0,4848.0,4741.0,5252.0,5122.0,5351.0,5407.0,4932.0,null,null,null,4789.0,4789.0,5124.0,4717.0,5076.0,5157.0,5411.0,4908.0,4736.0,null,null,null,4645.0,null,null,4598.0,4621.0,5090.0,5095.0,5268.0,5268.0,null,5220.0,4837.0,null,5110.0,5507.0,null,5755.0,6312.0,6609.0,6465.0,6278.0,7183.0,7183.0,6705.0,6752.0,7494.0,6867.0,7605.0,null,null,6896.0,6288.0,5714.0,null,6321.0,6233.0,8045.0,8763.0,9099.0,10396.0,11014.0,10536.0,10094.0,11492.0,null,null,null,11205.0,null,null,null,null,null,11135.0,10527.0,9803.0,null,8841.0,9389.0,null,10122.0,11289.0,12418.0,null,null,null,11176.0,11641.0,10916.0,13303.0,14521.0,13666.0,16500.0,null,17208.0,16454.0,15771.0,14202.0,13723.0,13766.0,13190.0,14145.0,13665.0,13665.0,15110.0,14576.0,14602.0,14678.0,15032.0,15184.0,16196.0,16196.0,16704.0,16702.0,17290.0,19182.0,17608.0,16735.0,17132.0,17099.0,15695.0,18372.0,17746.0,18429.0,17284.0,17714.0,17270.0,17714.0,20986.0,23084.0,25393.0,27932.0,null,null,null,null,25139.0,22625.0,20363.0,18468.0,18980.0,21511.0,20549.0,20245.0,24132.0,24294.0,22751.0,21004.0,21004.0,21336.0,21384.0,22174.0,21763.0,20751.0,19192.0,18980.0,18732.0,18726.0,17972.0,18079.0,18476.0,18220.0,17569.0,16778.0,17562.0,16297.0,16365.0,16702.0,15127.0,15185.0,15184.0,14678.0,15211.0,14693.0,15437.0,16702.0,16869.0,19907.0,19233.0,null,18220.0,17380.0,17216.0,17211.0,16396.0,17714.0,16706.0,17898.0,17714.0,17603.0,18170.0,18125.0,18220.0,19486.0,18828.0,18575.0,18790.0,19131.0,18858.0,19233.0,19738.0,19233.0,19233.0,19739.0,19233.0,18778.0,18726.0,20021.0,19238.0,19638.0,19840.0,19240.0,18980.0,18980.0,19104.0,18982.0,18731.0,17968.0,18123.0,18023.0,18220.0,18222.0,18372.0,18074.0,18069.0,17613.0,17866.0,17993.0,17714.0,18096.0,18129.0,18072.0,18069.0,18069.0,18019.0,17714.0,17826.0,17783.0,17740.0,17766.0,17785.0,17841.0,17714.0,16803.0,16955.0,17512.0,17360.0,17410.0,17314.0,17613.0,17471.0,18220.0,17775.0,18372.0,18776.0,19233.0,20007.0,23732.0,21363.0,22624.0,22625.0,22269.0,22270.0,23130.0,25807.0,25864.0,31157.0,null,34163.0,31886.0,31886.0,31673.0,31317.0,31886.0,31126.0,29451.0,30468.0,29861.0,30367.0,31638.0,31835.0,32144.0,32442.0,35428.0,34163.0,34416.0,32898.0,33455.0,34922.0,34948.0,35428.0,35430.0,36567.0,35682.0,null,null,null,null,null,null,null,null,40829.0,44912.0,44390.0,44390.0,45456.0,44745.0,42407.0,43029.0,42615.0,41431.0,43201.0,42680.0,43558.0,44390.0,44392.0,42807.0,43250.0,43356.0,43207.0,41162.0,42630.0,42085.0,43563.0,42737.0,39586.0,42041.0,45199.0,43858.0,42615.0,41450.0,41905.0,43503.0,42627.0,43207.0,43331.0,43327.0,43207.0,42911.0,42496.0,43384.0,44983.0,42331.0,42023.0,43208.0,43272.0,45870.0,45814.0,45279.0,42262.0,40308.0,41505.0,40730.0,40839.0,41431.0,null,null,null,null,null,44982.0,43633.0,43633.0,43633.0,43633.0,43633.0,42337.0,42284.0,43621.0,44982.0,44390.0,44953.0,44976.0,46760.0,46544.0,47353.0,47984.0,47840.0,47705.0,47659.0,46500.0,45530.0,44939.0,45614.0,44304.0,42975.0,40894.0,39833.0,41253.0,43649.0,42349.0,41668.0,41136.0,40313.0,43884.0,44982.0,45219.0,46166.0,47957.0,47789.0,47350.0,48036.0,49126.0,50942.0,50889.0,51016.0,50339.0,49747.0,48889.0,49721.0,50736.0,51518.0,50482.0,51606.0,54011.0,52620.0,53905.0,52983.0,51980.0,52677.0,52065.0,51574.0,51376.0,50011.0,49423.0,49421.0,48758.0,48851.0,48533.0,48566.0,50073.0,49480.0,49717.0,49380.0,49437.0,49776.0,49213.0,49496.0,49982.0,50832.0,52972.0,53268.0,55074.0,57411.0,56228.0,58063.0,60668.0,64577.0,66514.0,68509.0,71934.0,74092.0,71870.0,72801.0,70617.0,68676.0,66889.0,64912.0,63056.0,66751.0,68754.0,69249.0,68635.0,67172.0,65415.0,67473.0,66822.0,72583.0,70413.0,75760.0,78248.0,75900.0,73984.0,75556.0,73686.0,72031.0,71239.0,70669.0,70526.0,68951.0,69073.0,68917.0,68780.0,68586.0,68542.0,66858.0,69249.0,71550.0,70307.0,70403.0,69752.0,67995.0,67592.0,67366.0,65819.0,67872.0,70551.0,71025.0,68124.0,75097.0,75430.0,72215.0,77529.0,78570.0,79811.0,82195.0,80494.0,79666.0,78532.0,76248.0,76943.0,80352.0,79630.0,79176.0,78983.0,78809.0,84165.0,82714.0,81563.0,79156.0,78802.0,78622.0,78969.0,79429.0,78500.0,77420.0,77121.0,76863.0,76955.0,76636.0,76500.0,75782.0,75791.0,75896.0,76347.0,77065.0,77534.0,79792.0,null,null,null,null,null,null,null,85800.0,83119.0,82447.0,80386.0,83458.0,85953.0,85924.0,86304.0,89382.0,89717.0,84800.0,85300.0,90906.0,91776.0,91999.0,92815.0,94716.0,97558.0,97982.0,100921.0,104131.0,107255.0,108172.0,108735.0,112877.0,113795.0,114240.0,114644.0,118495.0,118819.0,119230.0,113584.0,113663.0,123472.0,130586.0,126238.0,133690.0,142891.0,144917.0,138223.0,138284.0,136367.0,136202.0,133343.0,130113.0,126783.0,126427.0,123757.0,126337.0,125024.0,123314.0,120707.0,123200.0,123180.0,123002.0,120434.0,122719.0,119259.0,117860.0,117829.0,115001.0,117164.0,117281.0,123798.0,123090.0,122845.0,122760.0,119947.0,120606.0,120422.0,120365.0,null,117843.0,117667.0,117590.0,117286.0,114819.0,117095.0,116760.0,116048.0,115642.0,113231.0,114256.0,114306.0,114265.0,112070.0,111150.0,111105.0,108660.0,108514.0,108078.0,108072.0,107491.0,107271.0,107201.0,104841.0,102825.0,103189.0,102718.0,102073.0,99587.0,96686.0,95628.0,93238.0,98942.0,98974.0,98404.0,97697.0,97697.0,98380.0,97170.0,99568.0,98332.0,97329.0,98000.0,103058.0,106872.0,104975.0,104045.0,102520.0,99903.0,99618.0,98657.0,102426.0,106852.0,111788.0,109555.0,110038.0,107644.0,113807.0,116330.0,121875.0,124472.0,127778.0,126476.0,127973.0,129139.0,132201.0,130767.0,131510.0,130163.0,128477.0,128981.0,139399.0,141765.0,145245.0,148430.0,149460.0,150499.0,153488.0,151768.0,154188.0,151846.0,null,154194.0,163123.0,161388.0,158604.0,155459.0,152350.0,147123.0,145448.0,143351.0,149871.0,149420.0,148818.0,146920.0,143574.0,141349.0,141346.0,141332.0,138415.0,140854.0,139632.0,138171.0,135342.0,137608.0,137273.0,136489.0,133687.0,136338.0,136328.0,134659.0,131425.0,136556.0,139097.0,143593.0,145546.0,146287.0,147109.0,152518.0,151006.0,155051.0,152915.0,150972.0,146032.0,null,148447.0,null,145415.0,148424.0,146646.0,null,143652.0,null,146641.0,146253.0,143266.0,null,null,146182.0,null,null,null,146179.0,143194.0,144626.0,null,144614.0,141631.0,null,null,144545.0,137318.0,null,null,140161.0,137269.0,140070.0,null,null,null,null,null,140067.0,137113.0,null,null,null,null,null,null,null,139986.0,139783.0,139781.0,139771.0,136887.0,null,139682.0,null,136784.0,132680.0,132595.0,132525.0,129784.0,132475.0,132111.0,132093.0,129207.0,null,null,131815.0,129093.0,131758.0,130203.0,128472.0,122049.0,131736.0,128988.0,125559.0,122763.0,119647.0,117827.0,125215.0,124517.0,122817.0,119622.0,116460.0,115322.0,115432.0,122606.0,123637.0,122656.0,122332.0,123263.0,128547.0,127312.0,123748.0,125531.0,122811.0,120076.0,122086.0,118732.0,118100.0,116306.0,115204.0,118374.0,116413.0,116439.0,113160.0,115432.0,115035.0,114024.0,113438.0,110424.0,110409.0,108288.0,105070.0,104731.0,103799.0,103569.0,103485.0,103142.0,103517.0,102400.0,101669.0,101420.0,98937.0,101494.0,100534.0,100496.0,98382.0,100059.0,100053.0,100012.0,95116.0,97149.0,95461.0,93938.0,92970.0,92572.0,91765.0,90643.0,89364.0,87047.0,86908.0,84965.0,83009.0,82419.0,82378.0,80580.0,82076.0,82038.0,82026.0,80313.0,81648.0,81607.0,81603.0,79919.0,81457.0,79103.0,77472.0,77383.0,75761.0,76236.0,75526.0,75525.0,73952.0,null,75467.0,75466.0,73403.0,72864.0,72510.0,72503.0,70988.0,71665.0,71661.0,71637.0,70158.0,71572.0,71562.0,null,null,70107.0,71575.0,71575.0,null,71575.0,70075.0,null,71575.0,71575.0,70075.0,null,67988.0,65966.0,62673.0,60814.0,60684.0,61107.0,62705.0,62118.0,61564.0,61531.0,63129.0,62836.0,62901.0,62607.0,62477.0,62379.0,62673.0,62379.0,62281.0,61988.0,63520.0,63260.0,62868.0,62607.0,62379.0,62216.0,62053.0,61075.0,60651.0,60455.0,60227.0,60064.0,59999.0,59836.0,59607.0,59053.0,58238.0,57586.0,null,59999.0,59477.0,57912.0,57618.0,57977.0,58597.0,57455.0,59021.0,59999.0,61629.0,61075.0,60390.0,60390.0,61010.0,61531.0,60847.0,61955.0,61564.0,61010.0,61336.0,62053.0,63194.0,65216.0,68477.0,67923.0,67694.0,66618.0,67499.0,67499.0,67433.0,65966.0,67890.0,67760.0,67140.0,65444.0,64890.0,63684.0,63325.0,63064.0,62673.0,62314.0,60553.0,61173.0,60488.0,59771.0,58825.0,58825.0,58466.0,58140.0,57977.0,null,null,null,null,null,null,null,56839.0,56977.0,57046.0,57494.0,56493.0,56079.0,54906.0,53629.0,54595.0,55217.0,54319.0,53215.0,53146.0,54423.0,54147.0,52732.0,51351.0,52594.0,50799.0,50420.0,49971.0,49729.0,49591.0,49315.0,49039.0,48487.0,48176.0,50523.0,51766.0,50523.0,50385.0,50696.0,50454.0,50074.0,49005.0,48660.0,49695.0,49074.0,50661.0,52456.0,54457.0,54457.0,55424.0,58219.0,58391.0,58046.0,56839.0,58322.0,58461.0,58875.0,57149.0,55734.0,54181.0,53526.0,52559.0,53526.0,53353.0,52801.0,52352.0,51489.0,51282.0,51420.0,51144.0,51006.0,50661.0,50109.0,49419.0,49419.0,49143.0,49143.0,50454.0,49315.0,50420.0,49695.0,49246.0,50730.0,51938.0,51766.0,51075.0,49729.0,49591.0,49074.0,49695.0,48660.0,49108.0,49453.0,49074.0,49971.0,50523.0,49902.0,50799.0,50972.0,50730.0,50730.0,50834.0,50730.0,50696.0,50903.0,50627.0,51075.0,50213.0,51179.0,53111.0,53629.0,52939.0,52732.0,51766.0,51800.0,52042.0,51766.0,52145.0,51213.0,51179.0,51766.0,51938.0,52594.0,53560.0,54181.0,53146.0,53180.0,54319.0,56631.0,57460.0,56597.0,58702.0,58357.0,58150.0,56908.0,57529.0,56770.0,59323.0,61635.0,62809.0,65432.0,66743.0,64983.0,null,68469.0,70574.0,70953.0,71126.0,74059.0,77476.0,79270.0,78407.0,77924.0,77993.0,76371.0,75164.0,74025.0,72851.0,71885.0,71264.0,71402.0,75578.0,76371.0,75025.0,73369.0,72230.0,71091.0,70229.0,69469.0,69366.0,69331.0,68538.0,68261.0,67399.0,66225.0,65846.0,65294.0,64189.0,64258.0,63603.0,63257.0,62912.0,63913.0,62774.0,64327.0,64534.0,67916.0,67985.0,66777.0,66605.0,68676.0,70953.0,72127.0,72955.0,73162.0,72472.0,76164.0,78097.0,81962.0,84412.0,85827.0,86897.0,88070.0,88899.0,89347.0,89520.0,89727.0,89106.0,94075.0,94696.0,96491.0,96318.0,94351.0,93730.0,93074.0,90555.0,89934.0,88519.0,88001.0,88001.0,89761.0,90797.0,93074.0,92833.0,91176.0,90417.0,89692.0,87587.0,86483.0,87346.0,88346.0,91797.0,88519.0,87760.0,87035.0,87070.0,85655.0,85172.0,84826.0,84102.0,83791.0,86241.0,86276.0,84343.0,88830.0,92108.0,89175.0,91901.0,89899.0,89761.0,88968.0,null,null,null,null,null,91314.0,88608.0,88392.0,87707.0,86552.0,86083.0,85686.0,85001.0,88176.0,88031.0,91278.0,87454.0,87598.0,88067.0,87526.0,87310.0,88067.0,87274.0,87274.0,87093.0,86841.0,86336.0,86083.0,85758.0,85253.0,85109.0,84568.0,84027.0,83485.0,83485.0,82836.0,82367.0,82295.0,82042.0,81465.0,81285.0,80671.0,80202.0,79841.0,79553.0,79336.0,79084.0,78687.0,81212.0,84640.0,85217.0,85758.0,86191.0,86588.0,87995.0,85397.0,86119.0,85434.0,85217.0,85217.0,84496.0,82114.0,81826.0,79481.0,80816.0,79408.0,82331.0,79986.0,79841.0,80094.0,79156.0,79878.0,80274.0,79589.0,79300.0,79192.0,79048.0,78543.0,77785.0,76161.0,75692.0,75223.0,75079.0,75007.0,74790.0,77208.0,75620.0,75332.0,77929.0,75223.0,76414.0,75151.0,75404.0,74827.0,74754.0,74646.0,74574.0,77208.0,74790.0,74646.0,75007.0,75296.0,75259.0,75259.0,74863.0,75043.0,75620.0,77208.0,75584.0,75765.0,76558.0,77929.0,77496.0,76161.0,77605.0,78434.0,79084.0,79733.0,77929.0,76522.0,77929.0,77785.0,77316.0,77568.0,77857.0,77208.0,78290.0,80960.0,83052.0,83666.0,84171.0,82475.0,81104.0,80058.0,84928.0,86227.0,84856.0,83594.0,84207.0,83341.0,83341.0,84279.0,82980.0,83810.0,83449.0,86588.0,90809.0,90701.0,89799.0,89835.0,95066.0,97556.0,93263.0,100442.0,103437.0,103978.0,104519.0,104699.0,104988.0,98963.0,98025.0,96005.0,93407.0,90990.0,96221.0,98710.0,96005.0,98097.0,null,99576.0,97989.0,95680.0,95499.0,92649.0,99829.0,101019.0,102030.0,102932.0,104772.0,107910.0,103292.0,104447.0,102463.0,102030.0,99288.0,101019.0,99540.0,98025.0,98783.0,98855.0,98999.0,98927.0,102968.0,99504.0,99937.0,99721.0,100154.0,100190.0,99901.0,99721.0,99793.0,99685.0,99648.0,99432.0,99252.0,98710.0,98566.0,98241.0,98205.0,97448.0,96834.0,null,96546.0,null,96834.0,96654.0,96654.0,96654.0,96618.0,96474.0,96113.0,95860.0,95860.0,null,null,95860.0,null,null,null,null,null,null,null,null,95752.0,95716.0,94634.0,94417.0,94092.0,94056.0,92866.0,97736.0,95608.0,97736.0,96582.0,97051.0,null,null,null,null,null,null,null,null,null,98508.0,94793.0,94672.0,94632.0,96529.0,96449.0,null,null,96449.0,96449.0,null,96449.0,null,null,95480.0,95480.0,95439.0,95318.0,94793.0,98104.0,98185.0,96449.0,98629.0,98831.0,99113.0,100123.0,100203.0,101213.0,101334.0,102141.0,102141.0,104725.0,104806.0,104927.0,105048.0,105169.0,107470.0,110337.0,110902.0,106663.0,108803.0,108762.0,107793.0,107026.0,106986.0,106703.0,106703.0,106703.0,106461.0,104362.0,104281.0,104119.0,104079.0,104079.0,104039.0,103393.0,101939.0,101899.0,101859.0,105694.0,107834.0,102464.0,107349.0,102060.0,108116.0,101899.0,101859.0,101697.0,101616.0,107712.0,107955.0,102545.0,105088.0,110660.0,111346.0,111386.0,112517.0,112557.0,113566.0,114495.0,116635.0,118048.0,120833.0,122408.0,123538.0,124104.0,124467.0,124992.0,125274.0,126485.0,126728.0,126849.0,128141.0,128706.0,129352.0,130119.0,131492.0,131693.0,132218.0,132259.0,133066.0,133147.0,134398.0,135246.0,136054.0,137507.0,137668.0,141504.0,145743.0,150103.0,145622.0,144411.0,145904.0,153979.0,150830.0,146631.0,144895.0,145743.0,145380.0,144047.0,143886.0,143724.0,143442.0,143240.0,142876.0,142432.0,142231.0,140172.0,139364.0,139485.0,139404.0,139243.0,null,146954.0,141706.0,140495.0,139768.0,139606.0,139768.0,139122.0,138960.0,138637.0,145743.0,145339.0,141463.0,141221.0,139203.0,139001.0,140373.0,140091.0,138476.0,137709.0,137588.0,133793.0,132985.0,140495.0,132582.0,140454.0,132743.0,132703.0,132662.0,132461.0,132057.0,131451.0,130967.0,130482.0,138314.0,132178.0,136255.0,135690.0,135246.0,135650.0,132178.0,135973.0,136013.0,141988.0,143361.0,144734.0,148569.0,144612.0,144895.0,null,null,null,null,null,null,152000.0,153250.0,154900.0,155700.0,157550.0,161300.0,165300.0,169050.0,164100.0,161650.0,158650.0,158700.0,167100.0,165700.0,168100.0,171400.0,167850.0,164950.0,163000.0,162050.0,157200.0,152600.0,148450.0,147600.0,146050.0,146350.0,145100.0,143900.0,141350.0,139650.0,142000.0,135850.0,135500.0,140200.0,139000.0,136650.0,143450.0,140100.0,143150.0,146650.0,147000.0,150250.0,151000.0,155600.0,157000.0,155300.0,152550.0,151150.0,149550.0,150000.0,150250.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5747.0,6326.0,null,null,null,null,null,19155.0,11865.0,10680.0,9612.0,10052.0,11795.0,11488.0,9655.0,10439.0,8237.0,7313.0,8235.0,8140.0,7566.0,7328.0,6706.0,6943.0,7135.0,6609.0,null,null,5941.0,5603.0,6474.0,7122.0,7818.0,8523.0,8668.0,7902.0,7637.0,7662.0,7410.0,7279.0,7168.0,6741.0,6700.0,6168.0,6597.0,6390.0,7019.0,6848.0,6431.0,6225.0,6273.0,6843.0,6042.0,6192.0,6658.0,6507.0,7040.0,null,6239.0,6609.0,6703.0,6500.0,6943.0,7092.0,6379.0,6800.0,6585.0,6704.0,null,6283.0,6751.0,6383.0,6369.0,6370.0,6225.0,6630.0,6417.0,6225.0,5972.0,5568.0,5651.0,5747.0,5665.0,5794.0,5435.0,5507.0,5693.0,5357.0,4956.0,5264.0,5220.0,5354.0,5411.0,5028.0,null,null,null,4789.0,4789.0,5266.0,5119.0,5166.0,5157.0,5452.0,5453.0,4736.0,null,null,null,4645.0,null,null,4598.0,4621.0,5094.0,5095.0,5308.0,5316.0,null,5267.0,5387.0,null,6148.0,5507.0,null,6130.0,5755.0,6609.0,6652.0,6465.0,7183.0,7183.0,7183.0,6752.0,7662.0,7656.0,7605.0,null,null,7423.0,6800.0,5714.0,null,6321.0,7421.0,8045.0,8939.0,9099.0,10641.0,11014.0,11589.0,10094.0,12015.0,null,null,null,12427.0,null,null,null,null,null,12653.0,11130.0,10958.0,null,8841.0,9414.0,null,10122.0,11289.0,12418.0,null,null,null,11641.0,12388.0,12653.0,13303.0,15022.0,15183.0,16500.0,null,17208.0,17461.0,16702.0,15234.0,13723.0,14182.0,14374.0,14145.0,15183.0,13665.0,15183.0,15938.0,15133.0,15174.0,15057.0,15335.0,17106.0,16196.0,16704.0,16702.0,18979.0,19228.0,19991.0,18220.0,17608.0,17152.0,17101.0,18391.0,19131.0,18429.0,17284.0,18220.0,18701.0,18675.0,20986.0,23084.0,25393.0,27932.0,null,null,null,null,25139.0,22625.0,20363.0,20520.0,18980.0,22218.0,22436.0,20245.0,24132.0,25812.0,25306.0,23282.0,21004.0,22649.0,22664.0,22524.0,23776.0,21510.0,20802.0,19739.0,18732.0,18726.0,18226.0,18119.0,19283.0,18980.0,17971.0,17742.0,17714.0,18067.0,17431.0,17158.0,16510.0,16196.0,16849.0,15690.0,15214.0,15184.0,16197.0,17051.0,16869.0,19912.0,21454.0,null,19739.0,18220.0,18954.0,17211.0,17208.0,17966.0,16706.0,17898.0,17714.0,17994.0,18170.0,19131.0,18980.0,21206.0,19739.0,18575.0,18790.0,19789.0,19638.0,19834.0,19991.0,19233.0,19415.0,19739.0,19990.0,20144.0,19233.0,21763.0,20099.0,19638.0,20751.0,20245.0,19460.0,18990.0,19232.0,19430.0,19030.0,18733.0,19055.0,18023.0,18980.0,18423.0,19176.0,18726.0,18928.0,18058.0,18220.0,18220.0,18721.0,19232.0,18220.0,18828.0,18074.0,18069.0,18828.0,18220.0,18006.0,17783.0,17740.0,18220.0,17815.0,18018.0,18413.0,17664.0,17208.0,17709.0,17931.0,17714.0,17370.0,18270.0,17471.0,18220.0,18973.0,18726.0,18776.0,19536.0,20007.0,23732.0,25812.0,25306.0,24749.0,23130.0,22775.0,24036.0,25807.0,28388.0,31157.0,null,34163.0,34102.0,31886.0,32392.0,32265.0,31910.0,34416.0,29608.0,31328.0,32265.0,33657.0,33174.0,32266.0,33148.0,32645.0,37018.0,35391.0,34861.0,36589.0,34163.0,36541.0,36193.0,35428.0,35430.0,37948.0,35682.0,null,null,null,null,null,null,null,null,40829.0,44912.0,48533.0,48001.0,48474.0,44745.0,47348.0,46705.0,43798.0,43296.0,43201.0,43999.0,44745.0,45574.0,45869.0,45750.0,45514.0,43923.0,44580.0,44568.0,44094.0,44213.0,44154.0,44390.0,39586.0,43679.0,48381.0,47823.0,45221.0,42917.0,42023.0,46136.0,44390.0,45213.0,44982.0,44668.0,44627.0,44063.0,44653.0,43798.0,47350.0,47344.0,45870.0,45508.0,44627.0,45927.0,46818.0,48533.0,46955.0,40308.0,44035.0,40730.0,42319.0,43207.0,null,null,null,null,null,44982.0,44982.0,43633.0,44066.0,43639.0,43652.0,44331.0,42286.0,43680.0,44990.0,46338.0,47686.0,47350.0,48021.0,49423.0,49301.0,50607.0,50748.0,49500.0,50516.0,49352.0,48297.0,44939.0,48237.0,44304.0,42975.0,40894.0,41725.0,42437.0,43659.0,44963.0,43198.0,42615.0,40313.0,43884.0,44982.0,47457.0,46758.0,49244.0,49066.0,47759.0,49125.0,50309.0,51493.0,53372.0,52783.0,53006.0,51524.0,51492.0,52796.0,52795.0,52913.0,52475.0,52262.0,54011.0,55631.0,57222.0,55044.0,51985.0,52677.0,55284.0,53564.0,51376.0,52256.0,50664.0,49421.0,50132.0,50301.0,49127.0,49421.0,50652.0,49480.0,52610.0,52076.0,49437.0,50565.0,52250.0,49496.0,50831.0,52356.0,53908.0,55458.0,56260.0,57915.0,59601.0,61063.0,62697.0,64577.0,66514.0,68509.0,71934.0,74092.0,76315.0,72801.0,70617.0,70618.0,66889.0,65244.0,63922.0,66751.0,68754.0,70816.0,72800.0,71320.0,69397.0,68953.0,66822.0,72583.0,74760.0,75984.0,78248.0,80595.0,75900.0,79903.0,74339.0,76458.0,71239.0,70669.0,70526.0,68951.0,69841.0,68917.0,68919.0,68586.0,68542.0,66858.0,69249.0,73694.0,71025.0,70492.0,69752.0,68459.0,67592.0,67366.0,67366.0,69559.0,70739.0,71796.0,74311.0,75097.0,75430.0,76102.0,77529.0,78570.0,79811.0,82195.0,82575.0,80317.0,79784.0,76248.0,80317.0,80352.0,84555.0,82625.0,78983.0,78809.0,85428.0,85407.0,81564.0,81566.0,78802.0,78622.0,83149.0,83128.0,83353.0,77420.0,77124.0,76863.0,81306.0,80200.0,76502.0,75782.0,75791.0,75896.0,80036.0,79407.0,77534.0,80309.0,null,null,null,null,null,null,null,88453.0,83119.0,83491.0,83491.0,85504.0,85953.0,88110.0,88516.0,89382.0,89717.0,90045.0,85300.0,90906.0,91776.0,91999.0,92815.0,94716.0,97558.0,97982.0,100921.0,104131.0,107255.0,108172.0,108735.0,112877.0,113795.0,114240.0,114644.0,118495.0,118819.0,119230.0,120610.0,125188.0,127176.0,130586.0,134047.0,140374.0,142891.0,144917.0,146772.0,145420.0,136367.0,136202.0,133343.0,130113.0,126803.0,126427.0,123757.0,126337.0,125024.0,123314.0,120707.0,123200.0,123180.0,123002.0,120434.0,122719.0,119270.0,117860.0,117829.0,115001.0,117164.0,117600.0,127409.0,130688.0,122845.0,122760.0,119978.0,120606.0,120422.0,120365.0,null,117843.0,117667.0,117590.0,117286.0,114819.0,122342.0,116779.0,116048.0,115642.0,113231.0,114262.0,114306.0,114265.0,112070.0,111150.0,111105.0,108660.0,108514.0,108078.0,108072.0,107491.0,107271.0,107201.0,104841.0,107484.0,103627.0,102718.0,102073.0,99587.0,96686.0,95628.0,95628.0,98942.0,101544.0,104487.0,102078.0,101226.0,98380.0,102742.0,102420.0,100466.0,97330.0,100471.0,103375.0,108281.0,110646.0,108749.0,102520.0,105588.0,100390.0,102426.0,105434.0,108591.0,113175.0,116330.0,110038.0,107644.0,114978.0,118411.0,121875.0,124472.0,127778.0,126476.0,127973.0,129139.0,132201.0,130767.0,134195.0,138214.0,138088.0,128981.0,139399.0,141765.0,145245.0,148430.0,149460.0,150499.0,156469.0,161155.0,161155.0,151846.0,null,163731.0,166422.0,171370.0,158605.0,155459.0,152350.0,147123.0,145448.0,143351.0,152537.0,157043.0,148818.0,146920.0,143574.0,141349.0,141346.0,141332.0,138415.0,140854.0,139632.0,138171.0,135342.0,137608.0,137273.0,136489.0,133687.0,136338.0,136328.0,134659.0,131425.0,138870.0,143017.0,146874.0,146943.0,151344.0,148929.0,156933.0,156943.0,155051.0,152915.0,150972.0,146032.0,null,148447.0,null,145415.0,148424.0,146646.0,null,143652.0,null,146641.0,146253.0,143266.0,null,null,146182.0,null,null,null,146179.0,143194.0,144626.0,null,144614.0,141631.0,null,null,144545.0,137318.0,null,null,140161.0,137269.0,140070.0,null,null,null,null,null,140067.0,137113.0,null,null,null,null,null,null,null,139986.0,139783.0,139781.0,139771.0,136887.0,null,139682.0,null,136784.0,132680.0,132595.0,132525.0,129784.0,132475.0,132111.0,132093.0,129207.0,null,null,131815.0,129093.0,131758.0,130203.0,128472.0,122049.0,133015.0,132976.0,125559.0,122763.0,119678.0,117827.0,128430.0,132063.0,122867.0,126056.0,116743.0,115322.0,121954.0,122776.0,126468.0,130242.0,123389.0,123263.0,133921.0,128704.0,130432.0,131382.0,123911.0,121954.0,125032.0,119345.0,121747.0,117728.0,117519.0,123487.0,116424.0,116567.0,113160.0,119345.0,115909.0,118041.0,113496.0,110606.0,115302.0,108289.0,109856.0,110150.0,103799.0,103569.0,104229.0,106954.0,103694.0,106902.0,101669.0,101420.0,98937.0,101494.0,100534.0,100496.0,98382.0,100059.0,100053.0,100012.0,95119.0,97244.0,95868.0,94303.0,92970.0,92574.0,97107.0,90716.0,89364.0,87047.0,86908.0,84965.0,83366.0,82419.0,82378.0,80580.0,82076.0,82038.0,82026.0,80313.0,81648.0,81607.0,81603.0,79919.0,81457.0,79103.0,81520.0,77383.0,75761.0,76236.0,75526.0,75525.0,73952.0,null,75467.0,75466.0,73403.0,72864.0,72510.0,72503.0,70988.0,71665.0,71661.0,71637.0,70158.0,71572.0,71562.0,null,null,70107.0,71575.0,71575.0,null,71575.0,70075.0,null,71575.0,71575.0,70075.0,null,67988.0,65966.0,62673.0,60814.0,60684.0,61107.0,65542.0,64010.0,63260.0,61531.0,66977.0,64499.0,62901.0,62607.0,62510.0,62379.0,62673.0,62477.0,62347.0,61988.0,63520.0,66162.0,62868.0,62607.0,62607.0,62347.0,62053.0,61140.0,61075.0,62803.0,60292.0,60064.0,59999.0,59836.0,59607.0,59053.0,58401.0,57651.0,null,61107.0,60618.0,60325.0,57618.0,60814.0,60749.0,58531.0,60749.0,59999.0,62966.0,64727.0,60814.0,60977.0,64727.0,63879.0,62934.0,61955.0,63520.0,63520.0,63520.0,62053.0,63194.0,66618.0,68477.0,69912.0,71803.0,67173.0,69390.0,69129.0,71477.0,65999.0,71151.0,67857.0,70042.0,65868.0,67629.0,63684.0,66586.0,66390.0,65999.0,62607.0,60553.0,61238.0,64173.0,59771.0,58825.0,61173.0,58499.0,58401.0,58075.0,null,null,null,null,null,null,null,58564.0,60324.0,57046.0,57632.0,56700.0,56079.0,55009.0,53629.0,54595.0,55872.0,56321.0,53215.0,53249.0,54492.0,57218.0,54595.0,51766.0,53318.0,52318.0,50799.0,50213.0,51973.0,49626.0,49350.0,49074.0,48487.0,48211.0,50523.0,51766.0,52628.0,50385.0,50696.0,50454.0,50592.0,49005.0,48660.0,50730.0,49281.0,51420.0,52939.0,54457.0,55424.0,56804.0,58219.0,59910.0,61428.0,56839.0,60013.0,61808.0,58944.0,57149.0,55838.0,55907.0,55838.0,52559.0,55493.0,53387.0,52801.0,52352.0,51524.0,51351.0,53077.0,51627.0,51006.0,50730.0,50144.0,49419.0,49522.0,49143.0,50385.0,51904.0,49764.0,51351.0,49729.0,50592.0,51800.0,51938.0,53802.0,52594.0,49729.0,50592.0,50592.0,50282.0,49039.0,49867.0,51317.0,49074.0,51455.0,51075.0,52904.0,52214.0,53595.0,50730.0,52801.0,52283.0,50765.0,51731.0,50903.0,51420.0,52249.0,51144.0,51179.0,53146.0,53905.0,53836.0,52732.0,53146.0,51800.0,52421.0,52145.0,52456.0,51213.0,51213.0,52456.0,51938.0,55217.0,55078.0,54250.0,54699.0,53180.0,54319.0,57356.0,59013.0,56597.0,59013.0,60497.0,59496.0,56908.0,57977.0,56770.0,59358.0,61635.0,63534.0,65432.0,66743.0,68261.0,null,69435.0,71471.0,73542.0,71126.0,75164.0,77476.0,79270.0,80409.0,82480.0,77993.0,76371.0,75164.0,74025.0,72851.0,71885.0,71264.0,71402.0,75647.0,76371.0,78753.0,73403.0,72230.0,71091.0,71643.0,69469.0,69573.0,69987.0,68641.0,68261.0,67399.0,66225.0,65915.0,65846.0,64189.0,64258.0,64155.0,63361.0,62912.0,63913.0,62774.0,64327.0,64534.0,67985.0,67985.0,67916.0,66605.0,69021.0,71954.0,74197.0,74577.0,76233.0,73162.0,76164.0,80306.0,81962.0,84412.0,85827.0,86897.0,88070.0,88899.0,89347.0,89520.0,92005.0,91556.0,94075.0,96732.0,96491.0,102185.0,94351.0,93730.0,93074.0,90555.0,89934.0,88519.0,88001.0,91142.0,93316.0,95939.0,98803.0,92867.0,91176.0,90417.0,89692.0,87587.0,86552.0,87346.0,88346.0,93005.0,89830.0,88761.0,88381.0,89692.0,89037.0,85344.0,84861.0,84102.0,84205.0,88519.0,88726.0,84343.0,89727.0,92246.0,89175.0,94075.0,95318.0,93868.0,89727.0,null,null,null,null,null,91314.0,88681.0,88392.0,87707.0,86552.0,86624.0,85686.0,85037.0,89114.0,90629.0,91783.0,92685.0,89114.0,88067.0,87779.0,91206.0,89222.0,87526.0,87346.0,91603.0,88897.0,88356.0,89835.0,86155.0,85758.0,85650.0,84568.0,84027.0,83485.0,83485.0,83052.0,82367.0,82331.0,82980.0,82980.0,81285.0,80707.0,82656.0,79878.0,83702.0,79372.0,79120.0,83305.0,83485.0,84640.0,85217.0,85758.0,86191.0,86588.0,87995.0,86588.0,88067.0,85975.0,85903.0,88212.0,84640.0,84604.0,81970.0,79481.0,80816.0,79661.0,84748.0,79986.0,80094.0,82980.0,79156.0,79878.0,80310.0,80347.0,79589.0,79589.0,79048.0,78543.0,77785.0,76270.0,75692.0,75223.0,75079.0,75837.0,75043.0,79084.0,77244.0,75368.0,79300.0,79012.0,76450.0,75440.0,77208.0,75368.0,76342.0,77208.0,74574.0,77208.0,78001.0,74646.0,77172.0,75296.0,75259.0,75296.0,77208.0,75043.0,75620.0,79012.0,76739.0,76198.0,77677.0,77929.0,80202.0,77424.0,77605.0,79012.0,80455.0,80094.0,80960.0,77568.0,78074.0,77785.0,77316.0,77568.0,77857.0,79733.0,78651.0,80960.0,83052.0,83666.0,84171.0,85037.0,82836.0,80383.0,85037.0,86227.0,87274.0,88717.0,87021.0,86660.0,83341.0,87779.0,84423.0,86155.0,87310.0,86588.0,90845.0,93154.0,94634.0,92505.0,96149.0,97556.0,98963.0,100442.0,103437.0,103978.0,104519.0,104699.0,104988.0,105024.0,98025.0,96005.0,93443.0,96618.0,96329.0,98710.0,101669.0,103617.0,null,99937.0,103978.0,95680.0,95572.0,92649.0,99829.0,101019.0,102030.0,102968.0,104772.0,107910.0,109534.0,104447.0,108019.0,108307.0,103184.0,101019.0,99540.0,98025.0,98783.0,100695.0,98999.0,98927.0,102968.0,102463.0,99937.0,105637.0,100154.0,100298.0,105854.0,99757.0,105060.0,99721.0,102715.0,99432.0,99252.0,99432.0,98674.0,98241.0,98205.0,97484.0,96834.0,null,96546.0,null,96834.0,96654.0,96654.0,96654.0,96618.0,100226.0,99721.0,95860.0,95860.0,null,null,95860.0,null,null,null,null,null,null,null,null,95752.0,95716.0,94634.0,94417.0,94092.0,94056.0,92866.0,97736.0,98963.0,99107.0,99143.0,99901.0,null,null,null,null,null,null,null,null,null,98508.0,94793.0,94672.0,94632.0,96529.0,98346.0,null,null,96449.0,96449.0,null,96449.0,null,null,95480.0,95480.0,95439.0,95318.0,94793.0,98185.0,98306.0,98346.0,98629.0,98831.0,99113.0,100123.0,100203.0,101213.0,101334.0,102141.0,102141.0,104725.0,104806.0,104927.0,105048.0,105169.0,107470.0,110337.0,110902.0,108762.0,108803.0,108843.0,109085.0,107026.0,106986.0,106703.0,106703.0,106703.0,108560.0,104967.0,104281.0,104281.0,104079.0,104079.0,104039.0,109771.0,101939.0,101899.0,101859.0,107955.0,107914.0,108237.0,108197.0,102141.0,108116.0,101939.0,101859.0,101697.0,101616.0,107793.0,107955.0,108722.0,110619.0,110660.0,111346.0,111386.0,112517.0,112557.0,113566.0,114535.0,116635.0,118048.0,120833.0,122408.0,123538.0,124104.0,124467.0,124992.0,125274.0,126485.0,126728.0,126849.0,128141.0,128706.0,129352.0,130119.0,131492.0,131693.0,132218.0,132259.0,133066.0,133147.0,134398.0,135246.0,136054.0,137507.0,137668.0,141504.0,145743.0,150103.0,154584.0,148569.0,154665.0,158581.0,159066.0,146671.0,144935.0,153414.0,145420.0,144168.0,152324.0,151758.0,143482.0,143240.0,142917.0,142432.0,142231.0,140212.0,139364.0,139849.0,139404.0,139243.0,null,148407.0,149053.0,140495.0,139768.0,139606.0,139768.0,139122.0,147358.0,138637.0,146147.0,147600.0,149982.0,141262.0,139203.0,139687.0,146348.0,143724.0,138476.0,137749.0,137588.0,133793.0,133066.0,140495.0,132662.0,140454.0,132743.0,140696.0,140737.0,132582.0,132057.0,131451.0,130967.0,130482.0,138314.0,132178.0,140252.0,136417.0,139849.0,136255.0,132178.0,135973.0,136013.0,141988.0,143361.0,144734.0,149053.0,153414.0,152122.0,null,null,null,null,null,null,152000.0,153250.0,154900.0,155700.0,157550.0,161300.0,165300.0,169150.0,172950.0,161800.0,161700.0,158700.0,170000.0,171450.0,173900.0,174650.0,173000.0,165000.0,168000.0,162100.0,162500.0,152600.0,148500.0,150550.0,146050.0,146350.0,145100.0,143900.0,141350.0,139650.0,143800.0,140050.0,135500.0,142900.0,140100.0,136650.0,143700.0,142000.0,143150.0,148600.0,149850.0,150250.0,151100.0,155600.0,160250.0,155400.0,152550.0,151150.0,149700.0,150750.0,150250.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[11812.900000000001,8163.1,12860.1,20776.800000000003,18928.800000000003,39243.600000000006,57293.50000000001,76727.20000000001,145948.0,64958.3,59143.700000000004,76415.90000000001,85563.5,111120.90000000001,113264.8,121414.70000000001,122081.3,155343.1,149880.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[7370.000000000001,9725.1,23471.800000000003,19847.300000000003,35224.200000000004,50083.00000000001,75809.8,147451.7,134294.6,69586.0,88449.90000000001,102381.40000000001,87309.20000000001,108898.90000000001,109414.8,117373.3,158584.80000000002,152323.6,175120.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-21T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-07-02T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-10T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-13T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.7,-3.1,-3.3,-18.3,-25.0,-26.9,-25.1,-29.0,-31.8,-34.9,-37.5,-39.3,-38.1,-44.7,-46.5,-41.0,-39.7,-33.7,-27.2,-20.6,-25.0,-28.2,-32.3,-35.3,-35.8,-39.8,-39.9,-43.8,-42.5,-42.0,-40.5,-40.5,-39.9,-42.0,-42.0,-43.4,-39.8,-37.6,-42.5,-38.0,-42.0,-35.9,-41.0,-37.6,-37.6,-37.6,-39.5,-35.3,-34.0,-34.0,-34.2,-38.0,-37.1,-39.8,-38.9,-37.6,-40.7,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-31.5,-26.3,-17.5,-10.5,-2.7,-1.4,0.6,-3.4,-5.8,-6.4,-8.5,-17.6,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-19.6,-15.2,-13.0,-4.8,-4.9,4.9,9.4,4.7,0.3,-7.1,-7.3,-6.7,-10.1,-10.1,-11.5,-5.1,-3.9,-3.5,-7.2,-6.0,-4.4,-3.5,3.0,11.0,6.7,15.8,17.6,24.9,13.3,11.9,8.9,8.8,8.8,17.0,17.2,17.2,15.8,13.9,9.8,21.6,33.4,46.8,61.4,77.6,59.8,43.8,29.5,19.7,28.7,42.7,35.1,35.1,53.4,58.0,44.8,37.8,38.4,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,36.3,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,30.7,33.0,30.7,31.1,31.1,35.3,37.0,39.1,38.0,41.4,48.1,50.6,63.2,78.7,86.3,80.9,71.9,71.6,68.3,76.9,94.3,113.8,134.6,157.3,147.4,143.9,141.3,138.3,151.4,141.3,132.5,141.6,141.6,141.2,141.2,141.2,141.2,141.2,141.2,141.2,141.2,132.6,133.3,139.5,139.5,156.2,153.2,153.1,154.7,176.0,203.6,212.1,204.1,219.3,209.3,202.5,196.1,188.5,198.4,198.1,195.9,202.1,206.2,202.0,200.1,199.8,207.3,192.1,184.3,196.3,198.5,196.1,200.0,184.1,206.9,223.9,196.5,192.1,188.5,204.1,198.1,196.3,200.1,194.3,192.9,196.1,192.5,196.0,216.1,211.3,186.1,195.4,198.1,204.3,216.5,226.9,219.6,197.3,192.1,180.6,180.1,186.2,192.1,204.1,194.9,194.9,194.9,196.9,194.9,196.0,188.1,195.4,204.1,213.2,210.0,222.8,224.6,225.1,233.3,224.5,229.6,228.1,222.2,218.1,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,212.6,204.4,208.6,209.9,219.1,228.7,218.5,213.1,207.5,217.3,214.7,211.2,204.1,203.1,195.2,195.6,196.7,196.0,190.3,196.2,199.3,204.9,200.8,199.3,192.1,200.8,190.8,204.2,200.4,209.4,218.5,227.8,234.3,242.6,252.4,260.8,270.5,281.6,293.0,304.8,325.0,337.8,324.7,330.2,318.0,305.8,295.2,283.6,295.6,294.4,306.3,318.1,315.8,296.9,303.6,307.4,319.3,328.9,341.7,349.0,362.4,348.5,363.4,346.4,351.1,331.8,320.9,317.6,316.7,307.4,308.1,307.2,307.2,307.2,307.2,307.2,307.2,307.2,307.2,307.2,307.2,297.0,294.6,293.3,303.2,306.1,313.0,319.2,333.8,338.4,340.4,344.3,352.6,358.7,366.0,379.9,382.1,367.7,359.6,356.1,369.3,379.4,364.9,362.2,361.1,388.6,391.4,386.7,376.2,363.0,360.1,371.3,378.3,378.6,372.3,353.4,350.2,376.5,368.2,347.5,346.6,352.7,359.6,367.3,361.1,360.3,365.8,368.9,402.5,385.3,387.4,394.3,399.2,401.8,401.6,418.5,421.8,423.8,395.5,428.8,430.7,435.8,437.1,441.9,453.0,469.6,472.0,489.2,507.9,526.2,531.5,534.8,559.0,564.4,567.0,569.3,591.8,593.7,596.1,604.1,629.0,642.5,662.4,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.6,682.1,681.7,665.5,681.4,679.2,679.1,662.1,677.5,661.4,677.2,668.0,657.8,680.9,684.6,660.8,640.6,637.4,619.3,638.0,657.5,634.4,624.4,605.6,586.9,600.1,615.5,624.2,645.9,642.2,627.0,671.9,661.1,651.0,653.7,640.4,624.4,651.9,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,610.2,629.2,634.0,635.6,615.7,628.5,623.7,621.3,625.3,630.8,645.6,667.8,644.8,639.6,667.4,655.5,661.1,655.5,671.4,663.1,654.7,649.9,668.6,689.7,712.4,735.0,752.5,725.5,735.8,739.8,758.1,726.7,751.3,741.8,727.1,726.3,702.0,691.3,686.1,698.4,680.9,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,659.5,674.4,686.8,666.5,687.2,701.1,724.4,728.3,746.7,758.5,762.5,735.3,741.7,725.4,731.3,760.0,785.3,811.5,838.8,857.6,880.8,896.2,925.4,955.6,948.7,979.4,1011.6,1037.3,1053.6,1053.6,1053.6,1053.6,1053.6,1053.6,1053.6,1053.6,1053.6,1053.6,1053.6,1053.6,1053.6,1053.6,1053.6,1053.6,1053.6,1053.6,1086.3,1051.3,1038.2,1033.6,1019.3,1007.8,1006.1,984.3,991.7,971.1,956.2,953.4,965.4,987.2,1002.1,988.9,1013.5,1027.9,1030.7,1032.4,1054.8,1067.4,1097.8,1112.7,1136.7,1136.7,1162.5,1195.2,1233.6,1261.1,1301.8,1325.3,1343.1,1362.5,1376.3,1383.7,1386.6,1400.4,1420.4,1462.3,1506.4,1549.9,1499.5,1466.8,1456.5,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1396.2,1418.4,1389.7,1422.0,1467.1,1434.2,1409.8,1434.2,1434.2,1487.2,1456.4,1424.1,1476.5,1458.5,1491.5,1484.3,1448.5,1436.3,1450.7,1470.0,1438.5,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1477.2,1493.0,1507.0,1535.8,1584.8,1535.8,1530.7,1550.4,1493.0,1451.3,1499.7,1521.7,1430.4,1449.0,1472.1,1445.6,1445.6,1445.6,1438.1,1479.2,1440.2,1485.2,1454.3,1400.1,1411.0,1399.1,1446.7,1441.3,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1400.2,1346.1,1371.8,1372.3,1358.1,1347.8,1347.2,1343.4,1343.4,1343.4,1343.4,1343.4,1343.4,1343.4,1343.4,1343.4,1343.4,1343.4,1343.4,1343.4,1343.4,1343.4,1343.4,1343.4,1343.4,1343.4,1343.4,1343.4,1343.4,1343.4,1343.4,1343.4,1343.4,1343.4,1343.4,1343.4,1348.1,1348.6,1363.3,1363.9,1377.0,1389.6,1416.9,1435.3,1471.5,1492.0,1506.7,1514.0,1518.8,1525.6,1529.3,1545.0,1548.2,1549.7,1566.5,1573.9,1582.3,1592.3,1610.1,1612.7,1619.6,1620.1,1630.6,1631.7,1647.9,1659.0,1669.5,1688.4,1690.5,1740.3,1795.5,1852.2,1793.9,1893.7,1911.5,1931.5,1861.6,1812.3,1895.2,1832.2,1790.8,1888.4,1775.0,1775.0,1775.0,1775.0,1775.0,1775.0,1775.0,1775.0,1775.0,1775.0,1775.0,1775.0,1775.0,1775.0,1775.0,1775.0,1775.0,1775.0,1775.0,1775.0,1775.0,1775.0,1775.0,1775.0,1775.0,1765.3,1745.5,1763.7,1760.0,1738.5,1738.5,1738.5,1738.5,1738.5,1738.5,1738.5,1738.5,1738.5,1738.5,1738.5,1738.5,1738.5,1738.5,1738.5,1738.5,1738.5,1738.5,1738.5,1787.0,1724.9,1730.4,1737.5,1735.3,1790.3,1815.9,1834.4,1853.0,1911.2,1949.4,1970.1,1951.0,1967.9,1990.1,2000.9,2025.9,2076.5,2130.5,2182.4,2174.3,2081.2,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1,2048.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,19.1,82.5,null,86.1,27.6,32.3,92.2,null,7.1,49.6,34.0,2.0,null,null,null,29.9,null,16.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-37.6,null,null,-4.5,null,null,null,null,-8.0,null,null,null,null,-2.0,-3.4,-3.3,null,-1.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}