📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"data":[{"close":[1279.0,1284.0,1413.0,1526.0,1612.0,1494.0,1447.0,1470.0,1630.0,1593.0,1580.0,1624.0,1750.0,1654.0,1556.0,1519.0,1540.0,1499.0,1396.0,1334.0,1292.0,1333.0,1332.0,1302.0,1332.0,1331.0,1324.0,1359.0,1292.0,1262.0,1295.0,1404.0,1436.0,1321.0,1304.0,1283.0,1292.0,1304.0,1323.0,1310.0,1416.0,1330.0,1296.0,1287.0,1293.0,1333.0,1247.0,1209.0,1230.0,1240.0,1188.0,1188.0,1204.0,1180.0,1157.0,1137.0,1137.0,1199.0,1199.0,1157.0,1144.0,1110.0,1082.0,null,null,null,1003.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1011.0,null,1060.0,1156.0,null,1194.0,null,1060.0,null,1011.0,null,962.0,962.0,null,943.0,null,924.0,914.0,null,934.0,null,924.0,877.0,null,885.0,866.0,null,828.0,null,844.0,819.0,null,819.0,null,823.0,828.0,null,839.0,null,837.0,847.0,null,837.0,null,857.0,895.0,null,null,1013.0,974.0,null,932.0,null,921.0,911.0,903.0,null,863.0,857.0,null,null,836.0,828.0,null,837.0,null,833.0,null,843.0,null,866.0,null,null,845.0,null,829.0,null,818.0,811.0,null,813.0,null,813.0,776.0,null,767.0,null,755.0,773.0,null,790.0,null,789.0,770.0,null,755.0,null,750.0,779.0,null,795.0,null,799.0,847.0,null,852.0,null,818.0,789.0,null,812.0,null,799.0,784.0,799.0,null,780.0,769.0,null,780.0,757.0,760.0,null,750.0,null,749.0,768.0,null,746.0,null,751.0,745.0,null,721.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1492.0,null,1518.0,1578.0,1492.0,null,1299.0,1165.0,null,1251.0,null,1213.0,1203.0,null,1097.0,null,1155.0,1184.0,null,1075.0,null,982.0,982.0,null,1035.0,null,1102.0,1193.0,null,1299.0,null,1280.0,1299.0,null,1302.0,null,1265.0,1232.0,null,1283.0,null,1319.0,1347.0,null,1300.0,null,1353.0,1376.0,null,1540.0,null,1675.0,1578.0,null,1665.0,null,1703.0,null,null,1540.0,1444.0,null,1434.0,null,1424.0,1530.0,null,1574.0,null,1530.0,1482.0,null,1434.0,null,1540.0,1472.0,null,1425.0,null,1400.0,1319.0,null,1338.0,null,1395.0,null,1364.0,1400.0,null,1367.0,null,1349.0,null,1433.0,1444.0,null,1400.0,null,1379.0,1401.0,1357.0,null,1347.0,1384.0,null,1357.0,null,1415.0,1636.0,null,1545.0,null,1780.0,1877.0,null,2040.0,null,2695.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3147.0,null,3359.0,null,3850.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4812.0,null,null,null,null,null,null,null,5303.0,4908.0,null,4331.0,4812.0,5666.0,null,6256.0,null,5291.0,4812.0,null,4822.0,null,4928.0,null,null,null,null,null,4976.0,4877.0,4877.0,4877.0,4877.0,4682.0,4774.0,4680.0,4584.0,4545.0,4615.0,4658.0,4716.0,4753.0,4845.0,4941.0,4841.0,4985.0,4937.0,4764.0,4695.0,4601.0,4510.0,null,4333.0,4274.0,4189.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4273.0,4188.0,4160.0,4077.0,4132.0,4087.0,null,null,null,null,null,null,null,null,null,null,null,4210.0,4336.0,4466.0,4599.0,4828.0,4973.0,null,5122.0,5378.0,5539.0,5704.0,5875.0,6168.0,6353.0,6543.0,6739.0,7076.0,7280.0,7276.0,7513.0,7540.0,7766.0,8154.0,8395.0,8646.0,8904.0,9349.0,9629.0,9918.0,10215.0,10725.0,11047.0,11378.0,11718.0,12303.0,12672.0,13052.0,13443.0,14115.0,14537.0,14966.0,15415.0,16185.0,16670.0,17169.0,17684.0,18568.0,19124.0,19698.0,20289.0,21303.0,21942.0,22599.0,21905.0,21332.0,20854.0,21353.0,21134.0,20500.0,20463.0,20109.0,19142.0,null,null,18230.0,18389.0,18206.0,18058.0,17540.0,null,null,17882.0,17307.0,16920.0,16439.0,17364.0,17014.0,17523.0,17109.0,16618.0,16185.0,15700.0,16294.0,16335.0,16825.0,17320.0,17927.0,18271.0,18474.0,17912.0,17451.0,17968.0,18022.0,18561.0,17999.0,17516.0,17005.0,17851.0,17216.0,16854.0,16413.0,16169.0,16502.0,16996.0,17070.0,17676.0,18198.0,18449.0,18826.0,19767.0,20360.0,20777.0,21044.0,null,21257.0,21267.0,21812.0,22335.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26851.0,27657.0,27774.0,28607.0,29884.0,30317.0,null,29683.0,29201.0,28326.0,27687.0,26303.0,25970.0,25416.0,26575.0,null,null,25223.0,24941.0,26393.0,26466.0,26732.0,25894.0,25606.0,24917.0,24346.0,24360.0,24310.0,24292.0,23552.0,22881.0,22486.0,22439.0,21960.0,null,null,null,null,null,null,null,null,null,null,null,21751.0,21750.0,21742.0,21739.0,21288.0,21731.0,21731.0,21722.0,21272.0,21637.0,21627.0,null,21324.0,20874.0,21304.0,null,null,null,null,null,null,21234.0,21233.0,21233.0,21232.0,20794.0,null,21227.0,null,20790.0,null,null,21226.0,20789.0,21193.0,21189.0,null,20747.0,21155.0,21153.0,21136.0,20990.0,20556.0,20977.0,20972.0,20933.0,20489.0,20742.0,20652.0,20649.0,20204.0,20424.0,20389.0,20249.0,19826.0,20054.0,19967.0,19944.0,19519.0,19903.0,19882.0,19872.0,19446.0,19805.0,19759.0,19600.0,19179.0,19568.0,19513.0,19455.0,19022.0,19712.0,20219.0,20826.0,19632.0,19816.0,19416.0,20086.0,20090.0,null,null,20090.0,20693.0,20898.0,21495.0,22419.0,23078.0,23763.0,24304.0,25023.0,25773.0,24946.0,24198.0,25408.0,24252.0,23648.0,22939.0,21793.0,21542.0,21124.0,20801.0,20172.0,20451.0,19912.0,19558.0,19475.0,19039.0,19230.0,19183.0,19132.0,18727.0,19017.0,19006.0,19006.0,18617.0,18957.0,18946.0,18943.0,18550.0,18917.0,18912.0,18910.0,18494.0,18817.0,18810.0,18806.0,18419.0,18771.0,18771.0,18771.0,18387.0,18762.0,18761.0,18761.0,18377.0,18753.0,18753.0,18753.0,18370.0,18746.0,18746.0,18746.0,18362.0,18735.0,18735.0,18733.0,18351.0,18730.0,18730.0,18729.0,18345.0,18726.0,18726.0,18726.0,18344.0,18726.0,18535.0,18535.0,18153.0,18534.0,18531.0,18530.0,18148.0,18529.0,18529.0,18528.0,18145.0,18522.0,18521.0,18520.0,18139.0,null,18510.0,18399.0,18399.0,18015.0,18394.0,18394.0,18394.0,18012.0,18390.0,18389.0,18388.0,18007.0,null,null,null,null,18374.0,17939.0,17939.0,17938.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10764.0,10492.0,10470.0,10458.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12577.0,12946.0,12732.0,12606.0,12246.0,12208.0,12178.0,12042.0,12033.0,12441.0,12810.0,13188.0,13499.0,13897.0,14305.0,14733.0,14296.0,14121.0,13703.0,13674.0,13606.0,13499.0,13470.0,13431.0,13422.0,13412.0,13373.0,13334.0,13324.0,13295.0,13266.0,13256.0,13179.0,13101.0,13062.0,13053.0,13053.0,13043.0,12654.0,12276.0,11916.0,11567.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11227.0,10897.0,10576.0,10265.0,9964.0,null,null,9673.0,9391.0,9110.0,9381.0,8974.0,8750.0,null,8546.0,8303.0,8226.0,8187.0,8158.0,8138.0,7925.0,7721.0,7740.0,7468.0,7536.0,7420.0,7391.0,7381.0,7371.0,7361.0,7284.0,7274.0,7060.0,6886.0,6895.0,6983.0,6779.0,6633.0,6585.0,6555.0,6546.0,6536.0,6536.0,6526.0,6419.0,6322.0,6157.0,6147.0,6264.0,6293.0,6147.0,null,null,5982.0,6215.0,6215.0,6381.0,6186.0,6245.0,6303.0,6449.0,null,null,null,null,null,null,null,null,null,null,null,null,6590.0,6780.0,6980.0,7000.0,7110.0,7280.0,7490.0,7710.0,7940.0,8170.0,8410.0,8650.0,null,null,8770.0,8770.0,8690.0,8560.0,null,null,8610.0,8480.0,null,null,null,null,null,null,null,8240.0,8390.0,8360.0,8260.0,null,null,null,null,null,null,null,8120.0,7960.0,7810.0,7660.0,7510.0,7500.0,7350.0,7210.0,7070.0,7190.0,7150.0,7020.0,6920.0,6840.0,6790.0,6910.0,7000.0,7030.0,6920.0,6950.0,6750.0,6850.0,6730.0,6710.0,6790.0,6890.0,7020.0,6880.0,6960.0,6870.0,6970.0,7070.0,7120.0,7260.0,7320.0,7440.0,7290.0,7430.0,7570.0,7720.0,7870.0,7930.0,8070.0,8160.0,8260.0,8330.0,8390.0,8550.0,8720.0,8880.0,9050.0,9230.0,9310.0,9050.0,9150.0,8920.0,8820.0,8800.0,8630.0,8460.0,null,null,8320.0,8200.0,8320.0,8190.0,8040.0,7970.0,8210.0,8140.0,7980.0,8020.0,7990.0,null,null,null,null,7850.0,7770.0,7670.0,7640.0,7600.0,7570.0,null,null,null,7720.0,7870.0,8000.0,8160.0,8310.0,8410.0,8630.0,8670.0,8720.0,8840.0,9010.0,8880.0,9100.0,9270.0,9070.0,8920.0,null,null,null,null,8760.0,8720.0,8710.0,null,8700.0,8690.0,null,null,null,null,null,8670.0,8660.0,8650.0,8610.0,8610.0,null,8610.0,8610.0,8430.0,8580.0,8580.0,null,null,null,8480.0,8480.0,8720.0,null,null,null,8900.0,9160.0,9430.0,9550.0,9660.0,null,null,null,null,null,9280.0,null,null,null,9060.0,8790.0,8700.0,8310.0,8270.0,8070.0,7990.0,7830.0,7810.0,7800.0,7790.0,7780.0,null,null,null,7770.0,7760.0,null,7760.0,7760.0,7750.0,null,null,null,null,null,null,null,null,null,7750.0,7730.0,7710.0,7630.0,7620.0,8010.0,7680.0,7610.0,7490.0,7470.0,7460.0,7430.0,7520.0,7560.0,7600.0,7660.0,7460.0,7640.0,7790.0,7980.0,7840.0,7830.0,7710.0,8000.0,7860.0,8200.0,8280.0,8490.0,8710.0,8560.0,8490.0,8440.0,8410.0,8380.0,8360.0,8320.0,8270.0,8320.0,8470.0,8200.0,8300.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7870.0,7860.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8010.0,7850.0,7820.0,7810.0,7810.0,7670.0,7800.0,7580.0,7440.0,7360.0,7350.0,7350.0,7350.0,7350.0,7200.0,7270.0,7250.0,null,7230.0,null,7080.0,null,null,null,null,null,null,null,7290.0,null,null,null,null,null,null,7290.0,null,null,null,7290.0,7290.0,7290.0,7290.0,7290.0,7290.0,null,7210.0,null,null,null,7000.0,6790.0,6590.0,6400.0,6210.0,6030.0,5910.0,null,null,5770.0,5750.0,6080.0,5850.0,5790.0,5770.0,5740.0,5660.0,null,null,null,null,null,null,null,null,null,5770.0,null,5710.0,5680.0,5680.0,null,5680.0,null,null,5670.0,5670.0,5530.0,5530.0,5450.0,5380.0,5370.0,5350.0,5560.0,5480.0,5580.0,5380.0,5510.0,5600.0,5480.0,5600.0,5680.0,5580.0,5560.0,5560.0,5550.0,5550.0,5550.0,5550.0,null,null,5550.0,5550.0,5440.0,5410.0,5400.0,null,5390.0,null,5390.0,null,5390.0,null,5390.0,5390.0,5230.0,5200.0,5190.0,5180.0,null,null,null,5150.0,5140.0,5230.0,5120.0,5010.0,5230.0,5290.0,5050.0,5260.0,5130.0,5070.0,5060.0,5050.0,5280.0,5280.0,5330.0,5440.0,5530.0,5550.0,5590.0,5680.0,5650.0,5730.0,5890.0,5920.0,5980.0,6090.0,6110.0,6190.0,6320.0,6500.0,6630.0,6650.0,6450.0,6260.0,6110.0,6280.0,6380.0,6480.0,6520.0,6740.0,6940.0,6960.0,7030.0,7100.0,7080.0,6990.0,6870.0,6600.0,6510.0,6440.0,6350.0,6280.0,6220.0,6200.0,6160.0,6150.0,null,6150.0,6140.0,null,6010.0,6070.0,null,null,6060.0,6060.0,null,null,null,6060.0,6010.0,6000.0,6000.0,5990.0,5990.0,null,null,5980.0,null,null,5980.0,null,5980.0,null,5980.0,null,null,null,null,null,null,null,null,null,null,null,null,5980.0,null,5970.0,5970.0,5950.0,5940.0,5820.0,5920.0,5920.0,5920.0,5810.0,5700.0,5610.0,5540.0,5530.0,null,null,5520.0,5520.0,null,null,null,null,null,5520.0,5490.0,null,5480.0,5480.0,null,5480.0,5480.0,5450.0,5450.0,null,5450.0,5450.0,5330.0,null,5420.0,5420.0,null,5420.0,5310.0,5410.0,5410.0,null,5410.0,null,5410.0,null,5290.0,5390.0,null,null,null,5390.0,null,5390.0,5390.0,5390.0,5390.0,5280.0,5370.0,null,5370.0,null,null,null,null,null,5370.0],"high":[1292.0,1308.0,1413.0,1526.0,1678.0,1663.0,1467.0,1524.0,1630.0,1767.0,1613.0,1675.0,1762.0,1798.0,1705.0,1612.0,1580.0,1551.0,1537.0,1496.0,1433.0,1373.0,1358.0,1322.0,1356.0,1342.0,1388.0,1395.0,1359.0,1307.0,1362.0,1416.0,1467.0,1447.0,1395.0,1323.0,1363.0,1343.0,1355.0,1395.0,1435.0,1438.0,1342.0,1330.0,1331.0,1369.0,1348.0,1292.0,1240.0,1277.0,1230.0,1226.0,1217.0,1213.0,1188.0,1193.0,1178.0,1221.0,1261.0,1194.0,1157.0,1133.0,1135.0,null,null,null,1075.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1011.0,null,1060.0,1156.0,null,1197.0,null,1182.0,null,1028.0,null,1040.0,962.0,null,960.0,null,989.0,914.0,null,934.0,null,943.0,924.0,null,885.0,895.0,null,828.0,null,844.0,831.0,null,819.0,null,823.0,828.0,null,839.0,null,845.0,847.0,null,862.0,null,862.0,895.0,null,null,1013.0,1088.0,null,944.0,null,932.0,914.0,923.0,null,913.0,895.0,null,null,836.0,846.0,null,854.0,null,833.0,null,843.0,null,871.0,null,null,885.0,null,865.0,null,831.0,820.0,null,813.0,null,862.0,776.0,null,769.0,null,769.0,773.0,null,808.0,null,794.0,792.0,null,769.0,null,751.0,779.0,null,795.0,null,799.0,847.0,null,852.0,null,866.0,837.0,null,815.0,null,818.0,791.0,799.0,null,799.0,770.0,null,782.0,784.0,774.0,null,757.0,null,751.0,769.0,null,762.0,null,770.0,760.0,null,731.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1492.0,null,1703.0,1578.0,1598.0,null,1444.0,1251.0,null,1251.0,null,1242.0,1203.0,null,1166.0,null,1155.0,1184.0,null,1088.0,null,1068.0,982.0,null,1035.0,null,1102.0,1193.0,null,1299.0,null,1352.0,1299.0,null,1338.0,null,1355.0,1262.0,null,1283.0,null,1346.0,1347.0,null,1376.0,null,1353.0,1376.0,null,1540.0,null,1809.0,1675.0,null,1665.0,null,1732.0,null,null,1636.0,1539.0,null,1434.0,null,1443.0,1530.0,null,1585.0,null,1530.0,1530.0,null,1434.0,null,1540.0,1472.0,null,1472.0,null,1424.0,1352.0,null,1347.0,null,1395.0,null,1430.0,1400.0,null,1386.0,null,1349.0,null,1433.0,1444.0,null,1492.0,null,1391.0,1401.0,1425.0,null,1395.0,1384.0,null,1357.0,null,1415.0,1636.0,null,1809.0,null,1780.0,1877.0,null,2040.0,null,2695.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3147.0,null,3359.0,null,3850.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4812.0,null,null,null,null,null,null,null,5303.0,5495.0,null,4668.0,4812.0,5666.0,null,6256.0,null,5291.0,5005.0,null,4822.0,null,4928.0,null,null,null,null,null,4976.0,5051.0,4877.0,4877.0,4877.0,4877.0,4775.0,4682.0,4769.0,4629.0,4615.0,4666.0,4752.0,4753.0,4845.0,4941.0,5037.0,5041.0,4995.0,4956.0,4695.0,4601.0,4510.0,null,4420.0,4274.0,4189.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4273.0,4358.0,4160.0,4077.0,4229.0,4087.0,null,null,null,null,null,null,null,null,null,null,null,4210.0,4336.0,4466.0,4599.0,4828.0,4973.0,null,5122.0,5378.0,5539.0,5704.0,5875.0,6168.0,6353.0,6543.0,6739.0,7076.0,7280.0,7497.0,7513.0,7540.0,7766.0,8154.0,8395.0,8646.0,8904.0,9349.0,9629.0,9918.0,10215.0,10725.0,11047.0,11378.0,11718.0,12303.0,12672.0,13052.0,13443.0,14115.0,14537.0,14966.0,15415.0,16185.0,16670.0,17169.0,17684.0,18568.0,19124.0,19698.0,20289.0,21303.0,21942.0,22599.0,22982.0,22233.0,20854.0,21818.0,21134.0,21767.0,20466.0,20981.0,20787.0,null,null,18793.0,18389.0,18206.0,18058.0,17540.0,null,null,17882.0,17842.0,17307.0,16439.0,17364.0,17014.0,17524.0,17949.0,17135.0,16185.0,16591.0,16294.0,16335.0,16825.0,17320.0,17927.0,18271.0,18777.0,18768.0,17451.0,17974.0,18022.0,18561.0,18575.0,17901.0,17468.0,17874.0,18266.0,17323.0,16833.0,16794.0,16502.0,16996.0,17070.0,17676.0,18198.0,18449.0,18826.0,19767.0,20360.0,20777.0,21044.0,null,21257.0,21267.0,21812.0,22335.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26851.0,27657.0,27774.0,28607.0,29884.0,30724.0,null,30489.0,29201.0,28326.0,27687.0,29071.0,27490.0,26696.0,26575.0,null,null,25223.0,24941.0,26393.0,26695.0,26732.0,27419.0,26397.0,24917.0,24346.0,24360.0,24310.0,24292.0,24292.0,22881.0,22486.0,22439.0,21960.0,null,null,null,null,null,null,null,null,null,null,null,21751.0,21750.0,21742.0,21739.0,21288.0,21731.0,21731.0,21722.0,21272.0,21637.0,21627.0,null,21324.0,20874.0,21304.0,null,null,null,null,null,null,21234.0,21233.0,21233.0,21232.0,20794.0,null,21227.0,null,20790.0,null,null,21226.0,20789.0,21193.0,21189.0,null,20747.0,21155.0,21153.0,21136.0,20990.0,20556.0,20977.0,20972.0,20933.0,20489.0,20742.0,20652.0,20649.0,20204.0,20424.0,20389.0,20249.0,19826.0,20054.0,19967.0,19944.0,19519.0,19903.0,19882.0,19872.0,19446.0,19805.0,19759.0,19600.0,19179.0,19568.0,19513.0,19455.0,19909.0,19712.0,20219.0,20826.0,21173.0,20735.0,20114.0,20086.0,20090.0,null,null,20090.0,20693.0,20898.0,21495.0,22419.0,23078.0,23763.0,24304.0,25023.0,25773.0,24946.0,24198.0,25408.0,25408.0,23656.0,22939.0,22696.0,21542.0,21124.0,20801.0,21135.0,20855.0,20419.0,19558.0,19475.0,19039.0,19230.0,19183.0,19132.0,18727.0,19017.0,19006.0,19006.0,18617.0,18957.0,18946.0,18943.0,18550.0,18917.0,18912.0,18910.0,18494.0,18817.0,18810.0,18806.0,18419.0,18771.0,18771.0,18771.0,18387.0,18762.0,18761.0,18761.0,18377.0,18753.0,18753.0,18753.0,18370.0,18746.0,18746.0,18746.0,18362.0,18735.0,18735.0,18733.0,18351.0,18730.0,18730.0,18729.0,18345.0,18726.0,18726.0,18726.0,18344.0,18726.0,18535.0,18535.0,18153.0,18534.0,18531.0,18530.0,18148.0,18529.0,18529.0,18528.0,18145.0,18522.0,18521.0,18520.0,18139.0,null,18510.0,18399.0,18399.0,18015.0,18394.0,18394.0,18394.0,18012.0,18390.0,18389.0,18388.0,18007.0,null,null,null,null,18374.0,17939.0,17939.0,17938.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11096.0,10492.0,10470.0,10458.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12577.0,12946.0,13053.0,12926.0,12246.0,12208.0,12178.0,12042.0,12033.0,12732.0,12810.0,13188.0,13499.0,13897.0,14305.0,14733.0,15170.0,14121.0,13703.0,13674.0,13606.0,13499.0,13470.0,13431.0,13422.0,13412.0,13373.0,13334.0,13324.0,13295.0,13266.0,13256.0,13179.0,13101.0,13062.0,13053.0,13053.0,13043.0,12654.0,12276.0,11916.0,11567.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11227.0,10897.0,10576.0,10265.0,9964.0,null,null,9673.0,9391.0,9110.0,9381.0,9508.0,8886.0,null,8643.0,8303.0,8226.0,8187.0,8158.0,8537.0,8012.0,7721.0,7866.0,7905.0,7536.0,7420.0,7391.0,7381.0,7371.0,7361.0,7420.0,7371.0,7429.0,6934.0,6944.0,6983.0,7060.0,6633.0,6585.0,6555.0,6546.0,6536.0,6536.0,6526.0,6633.0,6585.0,6342.0,6206.0,6264.0,6342.0,6371.0,null,null,6274.0,6215.0,6215.0,6381.0,6468.0,6361.0,6303.0,6478.0,null,null,null,null,null,null,null,null,null,null,null,null,6590.0,6780.0,6980.0,7130.0,7110.0,7280.0,7490.0,7710.0,7940.0,8170.0,8410.0,8660.0,null,null,8780.0,8770.0,9030.0,8890.0,null,null,8830.0,8770.0,null,null,null,null,null,null,null,8240.0,8480.0,8560.0,8480.0,null,null,null,null,null,null,null,8170.0,7960.0,7810.0,7700.0,7810.0,7500.0,7350.0,7210.0,7200.0,7220.0,7230.0,7230.0,7090.0,6990.0,6970.0,6990.0,7000.0,7090.0,7150.0,7000.0,6890.0,6890.0,6740.0,6730.0,6790.0,6890.0,7020.0,7000.0,7040.0,7000.0,7030.0,7070.0,7120.0,7260.0,7320.0,7440.0,7340.0,7430.0,7570.0,7720.0,7870.0,7930.0,8070.0,8160.0,8260.0,8330.0,8390.0,8550.0,8720.0,8880.0,9050.0,9230.0,9310.0,9410.0,9240.0,9200.0,8820.0,8800.0,8660.0,8460.0,null,null,8620.0,8320.0,8370.0,8300.0,8200.0,8200.0,8210.0,8140.0,8200.0,8140.0,8070.0,null,null,null,null,8090.0,7770.0,7670.0,7640.0,7600.0,7620.0,null,null,null,7720.0,7870.0,8000.0,8160.0,8310.0,8470.0,8630.0,8670.0,8720.0,8840.0,9010.0,9190.0,9100.0,9270.0,9390.0,9200.0,null,null,null,null,8770.0,8720.0,8710.0,null,8700.0,8690.0,null,null,null,null,null,8670.0,8660.0,8650.0,8610.0,8610.0,null,8610.0,8610.0,8430.0,8580.0,8580.0,null,null,null,8480.0,8700.0,8720.0,null,null,null,8900.0,9160.0,9430.0,9550.0,9660.0,null,null,null,null,null,9580.0,null,null,null,9430.0,9170.0,8980.0,8790.0,8510.0,8100.0,7990.0,7830.0,7810.0,7800.0,7790.0,7780.0,null,null,null,7770.0,7760.0,null,7760.0,7760.0,7750.0,null,null,null,null,null,null,null,null,null,7750.0,7730.0,7710.0,7630.0,7620.0,8080.0,8140.0,7900.0,7490.0,7470.0,7460.0,7690.0,7670.0,7740.0,7710.0,7720.0,7640.0,7640.0,7790.0,7980.0,8140.0,7890.0,8100.0,8000.0,8130.0,8200.0,8280.0,8490.0,8710.0,8770.0,8580.0,8440.0,8410.0,8380.0,8360.0,8320.0,8270.0,8500.0,8470.0,8310.0,8400.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8100.0,7860.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8010.0,7850.0,7820.0,7810.0,7810.0,8010.0,7970.0,7900.0,7440.0,7360.0,7350.0,7350.0,7350.0,7350.0,7200.0,7270.0,7250.0,null,7230.0,null,7080.0,null,null,null,null,null,null,null,7290.0,null,null,null,null,null,null,7290.0,null,null,null,7290.0,7290.0,7290.0,7290.0,7290.0,7290.0,null,7210.0,null,null,null,7000.0,6790.0,6590.0,6400.0,6350.0,6240.0,6090.0,null,null,5770.0,5750.0,6080.0,6150.0,5880.0,5800.0,5760.0,5660.0,null,null,null,null,null,null,null,null,null,5770.0,null,5710.0,5680.0,5680.0,null,5680.0,null,null,5670.0,5670.0,5640.0,5540.0,5470.0,5530.0,5580.0,5400.0,5560.0,5570.0,5650.0,5610.0,5650.0,5670.0,5630.0,5600.0,5680.0,5740.0,5560.0,5570.0,5550.0,5550.0,5550.0,5550.0,null,null,5550.0,5550.0,5440.0,5420.0,5400.0,null,5390.0,null,5390.0,null,5390.0,null,5390.0,5500.0,5300.0,5200.0,5190.0,5180.0,null,null,null,5150.0,5270.0,5290.0,5270.0,5200.0,5280.0,5290.0,5240.0,5260.0,5340.0,5240.0,5180.0,5250.0,5280.0,5380.0,5420.0,5440.0,5530.0,5550.0,5590.0,5720.0,5740.0,5730.0,5890.0,5920.0,5980.0,6090.0,6110.0,6190.0,6320.0,6500.0,6630.0,6660.0,6770.0,6450.0,6280.0,6280.0,6380.0,6480.0,6610.0,6740.0,6940.0,6960.0,7030.0,7240.0,7300.0,7100.0,6990.0,6840.0,6800.0,6440.0,6520.0,6350.0,6220.0,6210.0,6160.0,6150.0,null,6150.0,6140.0,null,6010.0,6070.0,null,null,6060.0,6060.0,null,null,null,6060.0,6010.0,6000.0,6000.0,5990.0,5990.0,null,null,5980.0,null,null,5980.0,null,5980.0,null,5980.0,null,null,null,null,null,null,null,null,null,null,null,null,5980.0,null,5970.0,5970.0,5950.0,5940.0,5820.0,5920.0,5920.0,5920.0,5810.0,5700.0,5610.0,5540.0,5530.0,null,null,5520.0,5520.0,null,null,null,null,null,5520.0,5490.0,null,5480.0,5480.0,null,5480.0,5480.0,5450.0,5450.0,null,5450.0,5450.0,5330.0,null,5420.0,5420.0,null,5420.0,5310.0,5410.0,5410.0,null,5410.0,null,5410.0,null,5290.0,5390.0,null,null,null,5390.0,null,5390.0,5390.0,5390.0,5390.0,5280.0,5370.0,null,5370.0,null,null,null,null,null,5370.0],"low":[1173.0,1191.0,1292.0,1526.0,1556.0,1494.0,1380.0,1431.0,1540.0,1519.0,1500.0,1561.0,1674.0,1625.0,1556.0,1500.0,1500.0,1491.0,1396.0,1292.0,1263.0,1312.0,1297.0,1276.0,1240.0,1271.0,1296.0,1333.0,1264.0,1262.0,1295.0,1318.0,1413.0,1312.0,1287.0,1278.0,1276.0,1288.0,1284.0,1262.0,1319.0,1323.0,1293.0,1274.0,1278.0,1264.0,1242.0,1160.0,1208.0,1214.0,1178.0,1160.0,1183.0,1168.0,1126.0,1137.0,1133.0,1168.0,1178.0,1148.0,1121.0,1106.0,1064.0,null,null,null,940.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,916.0,null,1030.0,1134.0,null,1194.0,null,1060.0,null,1011.0,null,962.0,936.0,null,943.0,null,924.0,914.0,null,898.0,null,924.0,877.0,null,868.0,866.0,null,818.0,null,828.0,819.0,null,819.0,null,783.0,828.0,null,836.0,null,837.0,846.0,null,837.0,null,857.0,874.0,null,null,962.0,974.0,null,932.0,null,921.0,911.0,903.0,null,863.0,857.0,null,null,836.0,828.0,null,837.0,null,807.0,null,835.0,null,866.0,null,null,845.0,null,829.0,null,818.0,811.0,null,808.0,null,813.0,776.0,null,767.0,null,755.0,772.0,null,790.0,null,789.0,770.0,null,755.0,null,750.0,771.0,null,780.0,null,798.0,821.0,null,836.0,null,818.0,789.0,null,812.0,null,799.0,784.0,799.0,null,780.0,769.0,null,780.0,757.0,760.0,null,750.0,null,749.0,768.0,null,746.0,null,751.0,745.0,null,721.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1492.0,null,1518.0,1492.0,1492.0,null,1299.0,1165.0,null,1203.0,null,1213.0,1203.0,null,1097.0,null,1136.0,1184.0,null,1075.0,null,982.0,964.0,null,982.0,null,1078.0,1116.0,null,1213.0,null,1280.0,1280.0,null,1302.0,null,1265.0,1232.0,null,1283.0,null,1319.0,1347.0,null,1300.0,null,1299.0,1376.0,null,1444.0,null,1675.0,1578.0,null,1665.0,null,1703.0,null,null,1540.0,1444.0,null,1367.0,null,1424.0,1530.0,null,1574.0,null,1516.0,1482.0,null,1434.0,null,1410.0,1446.0,null,1425.0,null,1400.0,1319.0,null,1338.0,null,1376.0,null,1364.0,1391.0,null,1367.0,null,1347.0,null,1386.0,1444.0,null,1400.0,null,1379.0,1401.0,1357.0,null,1347.0,1347.0,null,1349.0,null,1366.0,1492.0,null,1545.0,null,1684.0,1877.0,null,1926.0,null,2416.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3133.0,null,3272.0,null,3465.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4181.0,null,null,null,null,null,null,null,5293.0,4908.0,null,4331.0,4619.0,5283.0,null,5861.0,null,4810.0,4812.0,null,4822.0,null,4802.0,null,null,null,null,null,4976.0,4877.0,4877.0,4877.0,4877.0,4682.0,4589.0,4592.0,4583.0,4498.0,4436.0,4501.0,4610.0,4669.0,4845.0,4852.0,4841.0,4887.0,4812.0,4764.0,4695.0,4601.0,4510.0,null,4333.0,4274.0,4189.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4273.0,4188.0,4160.0,4077.0,3914.0,4084.0,null,null,null,null,null,null,null,null,null,null,null,4210.0,4336.0,4466.0,4599.0,4828.0,4973.0,null,5122.0,5378.0,5539.0,5704.0,5875.0,6168.0,6353.0,6543.0,6739.0,6742.0,7280.0,7062.0,7218.0,7540.0,7766.0,8083.0,8395.0,8469.0,8904.0,9349.0,9629.0,9918.0,10215.0,10725.0,11047.0,11378.0,11718.0,12303.0,12672.0,13052.0,13443.0,14115.0,14115.0,14966.0,15415.0,16185.0,16670.0,17169.0,17684.0,18568.0,19124.0,19698.0,20289.0,21303.0,21942.0,22039.0,21905.0,21332.0,20854.0,19811.0,21134.0,20500.0,20463.0,20109.0,19142.0,null,null,18230.0,18389.0,18206.0,18058.0,17540.0,null,null,17882.0,17307.0,16920.0,16439.0,15710.0,17014.0,17014.0,16951.0,16618.0,16185.0,15700.0,16294.0,16335.0,16825.0,17320.0,17927.0,18271.0,17683.0,17912.0,17451.0,16929.0,17974.0,18286.0,17999.0,17516.0,17005.0,17131.0,17216.0,16854.0,16413.0,15666.0,16502.0,16996.0,17070.0,17676.0,18198.0,18449.0,18826.0,19767.0,20360.0,20777.0,21044.0,null,21257.0,21267.0,21812.0,22335.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26851.0,26046.0,27774.0,28607.0,29315.0,29084.0,null,29683.0,29201.0,28326.0,27687.0,26303.0,25970.0,25416.0,25028.0,null,null,25223.0,24941.0,24857.0,25142.0,25985.0,25894.0,25606.0,24917.0,24346.0,24360.0,24310.0,24292.0,23552.0,22881.0,22486.0,22439.0,21960.0,null,null,null,null,null,null,null,null,null,null,null,21751.0,21750.0,21742.0,21739.0,21288.0,21731.0,21731.0,21722.0,21272.0,21637.0,21627.0,null,21324.0,20874.0,21304.0,null,null,null,null,null,null,21234.0,21233.0,21233.0,21232.0,20794.0,null,21227.0,null,20790.0,null,null,21226.0,20789.0,21193.0,21189.0,null,20747.0,21155.0,21153.0,21136.0,20990.0,20556.0,20977.0,20972.0,20933.0,20489.0,20742.0,20652.0,20649.0,20204.0,20424.0,20389.0,20249.0,19826.0,20054.0,19967.0,19944.0,19519.0,19903.0,19882.0,19872.0,19446.0,19805.0,19759.0,19600.0,19179.0,19568.0,19513.0,19455.0,19022.0,18642.0,20219.0,19613.0,19539.0,19538.0,19416.0,18917.0,20090.0,null,null,20090.0,19488.0,20898.0,21495.0,21608.0,23078.0,23763.0,24304.0,25023.0,25023.0,24946.0,24198.0,23396.0,24252.0,23648.0,22939.0,21793.0,21542.0,21124.0,20801.0,20061.0,19856.0,19912.0,19558.0,19475.0,19039.0,19230.0,19183.0,19132.0,18727.0,19017.0,19006.0,19006.0,18617.0,18957.0,18946.0,18943.0,18550.0,18917.0,18912.0,18910.0,18494.0,18817.0,18810.0,18806.0,18419.0,18771.0,18771.0,18771.0,18387.0,18762.0,18761.0,18761.0,18377.0,18753.0,18753.0,18753.0,18370.0,18746.0,18746.0,18746.0,18362.0,18735.0,18735.0,18733.0,18351.0,18730.0,18730.0,18729.0,18345.0,18726.0,18726.0,18726.0,18344.0,18726.0,18535.0,18535.0,18153.0,18534.0,18531.0,18530.0,18148.0,18529.0,18529.0,18528.0,18145.0,18522.0,18521.0,18520.0,18139.0,null,18510.0,18399.0,18399.0,18015.0,18394.0,18394.0,18394.0,18012.0,18390.0,18389.0,18388.0,18007.0,null,null,null,null,18374.0,17939.0,17939.0,17938.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10764.0,10492.0,10470.0,10458.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12577.0,12208.0,12645.0,12606.0,12246.0,12208.0,12178.0,12042.0,12033.0,11994.0,12810.0,12431.0,13499.0,13897.0,14305.0,14733.0,14296.0,14121.0,13703.0,13674.0,13606.0,13499.0,13470.0,13431.0,13422.0,13412.0,13373.0,13334.0,13324.0,13295.0,13266.0,13256.0,13179.0,13101.0,13062.0,13053.0,13053.0,13043.0,12654.0,12276.0,11916.0,11567.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11227.0,10897.0,10576.0,10265.0,9964.0,null,null,9673.0,9391.0,9110.0,8838.0,8974.0,8750.0,null,8546.0,8303.0,8226.0,8187.0,8158.0,8138.0,7925.0,7721.0,7653.0,7459.0,7536.0,7420.0,7391.0,7381.0,7371.0,7361.0,7196.0,7119.0,7060.0,6886.0,6759.0,6915.0,6779.0,6633.0,6585.0,6555.0,6546.0,6536.0,6536.0,6526.0,6390.0,6274.0,6157.0,6060.0,6080.0,6060.0,6099.0,null,null,5982.0,5866.0,6215.0,6196.0,6177.0,6070.0,6186.0,6177.0,null,null,null,null,null,null,null,null,null,null,null,null,6590.0,6780.0,6850.0,6780.0,6750.0,7270.0,7490.0,7710.0,7940.0,8170.0,8410.0,8160.0,null,null,8280.0,8660.0,8520.0,8560.0,null,null,8540.0,8480.0,null,null,null,null,null,null,null,8240.0,8000.0,8300.0,8260.0,null,null,null,null,null,null,null,8120.0,7960.0,7810.0,7660.0,7510.0,7500.0,7350.0,7210.0,7070.0,6940.0,7050.0,7020.0,6920.0,6800.0,6710.0,6790.0,6800.0,6920.0,6920.0,6840.0,6750.0,6630.0,6640.0,6600.0,6620.0,6750.0,6770.0,6860.0,6790.0,6810.0,6810.0,6890.0,7120.0,7260.0,7320.0,7340.0,7290.0,7380.0,7550.0,7630.0,7870.0,7930.0,8070.0,8160.0,8260.0,8330.0,8390.0,8550.0,8550.0,8800.0,9050.0,9230.0,8950.0,9050.0,9100.0,8920.0,8820.0,8800.0,8630.0,8460.0,null,null,8300.0,8200.0,8130.0,8190.0,8040.0,7970.0,7890.0,8100.0,7980.0,7840.0,7800.0,null,null,null,null,7850.0,7770.0,7670.0,7640.0,7600.0,7570.0,null,null,null,7720.0,7870.0,8000.0,7910.0,8310.0,8300.0,8310.0,8670.0,8720.0,8700.0,9000.0,8830.0,8780.0,9030.0,9070.0,8920.0,null,null,null,null,8760.0,8720.0,8710.0,null,8700.0,8690.0,null,null,null,null,null,8670.0,8660.0,8650.0,8610.0,8610.0,null,8610.0,8610.0,8430.0,8580.0,8580.0,null,null,null,8480.0,8460.0,8220.0,null,null,null,8900.0,9160.0,9430.0,9550.0,9100.0,null,null,null,null,null,9280.0,null,null,null,9060.0,8790.0,8550.0,8310.0,8270.0,8070.0,7990.0,7830.0,7810.0,7800.0,7790.0,7780.0,null,null,null,7770.0,7760.0,null,7760.0,7760.0,7750.0,null,null,null,null,null,null,null,null,null,7750.0,7730.0,7710.0,7630.0,7620.0,7620.0,7680.0,7610.0,7490.0,7470.0,7460.0,7430.0,7270.0,7350.0,7550.0,7510.0,7400.0,7340.0,7660.0,7890.0,7800.0,7830.0,7700.0,7630.0,7850.0,7780.0,8160.0,8300.0,8330.0,8540.0,8490.0,8440.0,8410.0,8380.0,8360.0,8320.0,8270.0,8030.0,8160.0,8180.0,8010.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7870.0,7860.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8010.0,7850.0,7820.0,7810.0,7810.0,7650.0,7580.0,7580.0,7440.0,7360.0,7350.0,7350.0,7350.0,7350.0,7200.0,7270.0,7250.0,null,7230.0,null,7080.0,null,null,null,null,null,null,null,7290.0,null,null,null,null,null,null,7290.0,null,null,null,7290.0,7290.0,7290.0,7290.0,7290.0,7290.0,null,7210.0,null,null,null,7000.0,6790.0,6590.0,6400.0,6210.0,6030.0,5910.0,null,null,5770.0,5750.0,5740.0,5820.0,5790.0,5770.0,5740.0,5660.0,null,null,null,null,null,null,null,null,null,5770.0,null,5710.0,5680.0,5680.0,null,5680.0,null,null,5670.0,5670.0,5530.0,5530.0,5450.0,5380.0,5370.0,5330.0,5290.0,5310.0,5440.0,5340.0,5490.0,5510.0,5480.0,5470.0,5530.0,5580.0,5560.0,5560.0,5550.0,5550.0,5550.0,5550.0,null,null,5550.0,5550.0,5440.0,5410.0,5400.0,null,5390.0,null,5390.0,null,5390.0,null,5390.0,5380.0,5230.0,5200.0,5190.0,5180.0,null,null,null,5150.0,5120.0,5030.0,5020.0,5000.0,4980.0,5230.0,5050.0,4970.0,5130.0,5050.0,5000.0,5050.0,5110.0,5210.0,5270.0,5350.0,5530.0,5550.0,5430.0,5410.0,5420.0,5580.0,5890.0,5890.0,5920.0,6090.0,6040.0,6110.0,6200.0,6140.0,6630.0,6490.0,6450.0,6260.0,6090.0,6250.0,6300.0,6120.0,6340.0,6360.0,6940.0,6960.0,6940.0,7000.0,6890.0,6770.0,6710.0,6600.0,6510.0,6440.0,6350.0,6280.0,6220.0,6200.0,6160.0,6150.0,null,6150.0,6140.0,null,6010.0,6070.0,null,null,6060.0,6060.0,null,null,null,6060.0,6010.0,6000.0,6000.0,5990.0,5990.0,null,null,5980.0,null,null,5980.0,null,5980.0,null,5980.0,null,null,null,null,null,null,null,null,null,null,null,null,5980.0,null,5970.0,5970.0,5950.0,5940.0,5820.0,5920.0,5920.0,5920.0,5810.0,5700.0,5610.0,5540.0,5530.0,null,null,5520.0,5520.0,null,null,null,null,null,5520.0,5490.0,null,5480.0,5480.0,null,5480.0,5480.0,5450.0,5450.0,null,5450.0,5450.0,5330.0,null,5420.0,5420.0,null,5420.0,5310.0,5410.0,5410.0,null,5410.0,null,5410.0,null,5290.0,5390.0,null,null,null,5390.0,null,5390.0,5390.0,5390.0,5390.0,5280.0,5370.0,null,5370.0,null,null,null,null,null,5370.0],"name":"\u0642\u06cc\u0645\u062a","open":[1174.0,1241.0,1297.0,1526.0,1678.0,1663.0,1425.0,1499.0,1540.0,1747.0,1605.0,1597.0,1705.0,1757.0,1648.0,1500.0,1561.0,1519.0,1537.0,1496.0,1433.0,1343.0,1304.0,1292.0,1281.0,1307.0,1386.0,1343.0,1359.0,1300.0,1298.0,1343.0,1426.0,1447.0,1342.0,1281.0,1276.0,1293.0,1325.0,1333.0,1354.0,1438.0,1333.0,1330.0,1321.0,1284.0,1348.0,1292.0,1219.0,1214.0,1212.0,1160.0,1193.0,1188.0,1173.0,1163.0,1168.0,1168.0,1209.0,1194.0,1154.0,1132.0,1107.0,null,null,null,1075.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,916.0,null,1030.0,1134.0,null,1197.0,null,1182.0,null,1028.0,null,1040.0,936.0,null,960.0,null,989.0,914.0,null,898.0,null,943.0,924.0,null,868.0,895.0,null,818.0,null,828.0,831.0,null,819.0,null,783.0,828.0,null,836.0,null,845.0,846.0,null,862.0,null,862.0,874.0,null,null,962.0,1088.0,null,944.0,null,932.0,914.0,923.0,null,913.0,895.0,null,null,836.0,846.0,null,854.0,null,807.0,null,835.0,null,871.0,null,null,885.0,null,865.0,null,831.0,820.0,null,808.0,null,862.0,776.0,null,769.0,null,769.0,772.0,null,808.0,null,794.0,792.0,null,769.0,null,751.0,771.0,null,780.0,null,798.0,821.0,null,836.0,null,866.0,837.0,null,815.0,null,818.0,791.0,799.0,null,799.0,770.0,null,782.0,784.0,774.0,null,757.0,null,751.0,769.0,null,762.0,null,770.0,760.0,null,731.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1492.0,null,1703.0,1492.0,1598.0,null,1444.0,1251.0,null,1203.0,null,1242.0,1203.0,null,1166.0,null,1136.0,1184.0,null,1088.0,null,1068.0,964.0,null,982.0,null,1078.0,1116.0,null,1213.0,null,1352.0,1280.0,null,1338.0,null,1355.0,1262.0,null,1283.0,null,1346.0,1347.0,null,1376.0,null,1299.0,1376.0,null,1444.0,null,1809.0,1675.0,null,1665.0,null,1732.0,null,null,1636.0,1539.0,null,1367.0,null,1443.0,1530.0,null,1585.0,null,1516.0,1530.0,null,1434.0,null,1410.0,1446.0,null,1472.0,null,1424.0,1352.0,null,1347.0,null,1376.0,null,1430.0,1391.0,null,1386.0,null,1347.0,null,1386.0,1444.0,null,1492.0,null,1391.0,1401.0,1425.0,null,1395.0,1347.0,null,1349.0,null,1366.0,1492.0,null,1809.0,null,1684.0,1877.0,null,1926.0,null,2416.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3133.0,null,3272.0,null,3465.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4181.0,null,null,null,null,null,null,null,5293.0,5495.0,null,4668.0,4619.0,5283.0,null,5861.0,null,4810.0,5005.0,null,4822.0,null,4802.0,null,null,null,null,null,4976.0,5051.0,4877.0,4877.0,4877.0,4877.0,4589.0,4592.0,4622.0,4499.0,4580.0,4666.0,4715.0,4752.0,4845.0,4941.0,5033.0,4887.0,4995.0,4956.0,4695.0,4601.0,4510.0,null,4420.0,4274.0,4189.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4273.0,4358.0,4160.0,4077.0,3914.0,4087.0,null,null,null,null,null,null,null,null,null,null,null,4210.0,4336.0,4466.0,4599.0,4828.0,4973.0,null,5122.0,5378.0,5539.0,5704.0,5875.0,6168.0,6353.0,6543.0,6739.0,7076.0,7280.0,7497.0,7218.0,7540.0,7766.0,8154.0,8395.0,8646.0,8904.0,9349.0,9629.0,9918.0,10215.0,10725.0,11047.0,11378.0,11718.0,12303.0,12672.0,13052.0,13443.0,14115.0,14537.0,14966.0,15415.0,16185.0,16670.0,17169.0,17684.0,18568.0,19124.0,19698.0,20289.0,21303.0,21942.0,22599.0,21905.0,21332.0,20854.0,19811.0,21134.0,21767.0,20466.0,20109.0,19729.0,null,null,18793.0,18389.0,18206.0,18058.0,17540.0,null,null,17882.0,17307.0,16920.0,16439.0,15710.0,17014.0,17524.0,17949.0,17132.0,16185.0,15700.0,16294.0,16335.0,16825.0,17320.0,17927.0,18271.0,18777.0,18768.0,17451.0,16929.0,18022.0,18561.0,18575.0,17516.0,17005.0,17131.0,18266.0,16892.0,16413.0,15740.0,16502.0,16996.0,17070.0,17676.0,18198.0,18449.0,18826.0,19767.0,20360.0,20777.0,21044.0,null,21257.0,21267.0,21812.0,22335.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26851.0,26046.0,27774.0,28607.0,29884.0,30724.0,null,30489.0,29201.0,28326.0,27687.0,26303.0,27490.0,25416.0,25311.0,null,null,25223.0,24941.0,24857.0,26695.0,26466.0,27409.0,25606.0,24917.0,24346.0,24360.0,24310.0,24292.0,23552.0,22881.0,22486.0,22439.0,21960.0,null,null,null,null,null,null,null,null,null,null,null,21751.0,21750.0,21742.0,21739.0,21288.0,21731.0,21731.0,21722.0,21272.0,21637.0,21627.0,null,21324.0,20874.0,21304.0,null,null,null,null,null,null,21234.0,21233.0,21233.0,21232.0,20794.0,null,21227.0,null,20790.0,null,null,21226.0,20789.0,21193.0,21189.0,null,20747.0,21155.0,21153.0,21136.0,20990.0,20556.0,20977.0,20972.0,20933.0,20489.0,20742.0,20652.0,20649.0,20204.0,20424.0,20389.0,20249.0,19826.0,20054.0,19967.0,19944.0,19519.0,19903.0,19882.0,19872.0,19446.0,19805.0,19759.0,19600.0,19179.0,19568.0,19513.0,19455.0,19022.0,18642.0,20219.0,20826.0,20567.0,20307.0,20114.0,18917.0,20090.0,null,null,20090.0,20682.0,20898.0,21495.0,22419.0,23078.0,23763.0,24304.0,25023.0,25773.0,24946.0,24198.0,24196.0,25408.0,23648.0,22939.0,21793.0,21542.0,21124.0,20801.0,20061.0,20261.0,20419.0,19558.0,19475.0,19039.0,19230.0,19183.0,19132.0,18727.0,19017.0,19006.0,19006.0,18617.0,18957.0,18946.0,18943.0,18550.0,18917.0,18912.0,18910.0,18494.0,18817.0,18810.0,18806.0,18419.0,18771.0,18771.0,18771.0,18387.0,18762.0,18761.0,18761.0,18377.0,18753.0,18753.0,18753.0,18370.0,18746.0,18746.0,18746.0,18362.0,18735.0,18735.0,18733.0,18351.0,18730.0,18730.0,18729.0,18345.0,18726.0,18726.0,18726.0,18344.0,18726.0,18535.0,18535.0,18153.0,18534.0,18531.0,18530.0,18148.0,18529.0,18529.0,18528.0,18145.0,18522.0,18521.0,18520.0,18139.0,null,18510.0,18399.0,18399.0,18015.0,18394.0,18394.0,18394.0,18012.0,18390.0,18389.0,18388.0,18007.0,null,null,null,null,18374.0,17939.0,17939.0,17938.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11096.0,10492.0,10470.0,10458.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12577.0,12625.0,13053.0,12615.0,12246.0,12208.0,12178.0,12042.0,12033.0,11994.0,12810.0,13188.0,13499.0,13897.0,14305.0,14733.0,15170.0,14121.0,13703.0,13674.0,13606.0,13499.0,13470.0,13431.0,13422.0,13412.0,13373.0,13334.0,13324.0,13295.0,13266.0,13256.0,13179.0,13101.0,13062.0,13053.0,13053.0,13043.0,12654.0,12276.0,11916.0,11567.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11227.0,10897.0,10576.0,10265.0,9964.0,null,null,9673.0,9391.0,9110.0,8838.0,8993.0,8847.0,null,8546.0,8303.0,8226.0,8187.0,8158.0,8138.0,7934.0,7721.0,7653.0,7779.0,7536.0,7420.0,7391.0,7381.0,7371.0,7361.0,7196.0,7293.0,7158.0,6895.0,6759.0,6983.0,6983.0,6633.0,6585.0,6555.0,6546.0,6536.0,6536.0,6526.0,6390.0,6400.0,6186.0,6060.0,6167.0,6293.0,6371.0,null,null,6235.0,5895.0,6215.0,6381.0,6419.0,6157.0,6254.0,6400.0,null,null,null,null,null,null,null,null,null,null,null,null,6590.0,6780.0,6980.0,7070.0,6990.0,7280.0,7490.0,7710.0,7940.0,8170.0,8410.0,8660.0,null,null,8610.0,8770.0,8850.0,8890.0,null,null,8540.0,8580.0,null,null,null,null,null,null,null,8240.0,8000.0,8540.0,8350.0,null,null,null,null,null,null,null,8120.0,7960.0,7810.0,7660.0,7510.0,7500.0,7350.0,7210.0,7070.0,6980.0,7230.0,7220.0,6920.0,6870.0,6830.0,6990.0,6820.0,7020.0,7070.0,6870.0,6800.0,6650.0,6680.0,6600.0,6700.0,6880.0,6820.0,6990.0,6810.0,6860.0,6980.0,6940.0,7120.0,7260.0,7320.0,7440.0,7300.0,7430.0,7570.0,7720.0,7870.0,7930.0,8070.0,8160.0,8260.0,8330.0,8390.0,8550.0,8720.0,8880.0,9050.0,9230.0,9310.0,9410.0,9100.0,9200.0,8820.0,8800.0,8630.0,8460.0,null,null,8450.0,8240.0,8130.0,8200.0,8070.0,8200.0,7890.0,8140.0,8200.0,8120.0,8060.0,null,null,null,null,8090.0,7770.0,7670.0,7640.0,7600.0,7570.0,null,null,null,7720.0,7870.0,8000.0,8160.0,8310.0,8470.0,8630.0,8670.0,8720.0,8840.0,9010.0,9190.0,9090.0,9270.0,9390.0,8920.0,null,null,null,null,8760.0,8720.0,8710.0,null,8700.0,8690.0,null,null,null,null,null,8670.0,8660.0,8650.0,8610.0,8610.0,null,8610.0,8610.0,8430.0,8580.0,8580.0,null,null,null,8480.0,8460.0,8240.0,null,null,null,8900.0,9160.0,9430.0,9550.0,9660.0,null,null,null,null,null,9570.0,null,null,null,9060.0,8920.0,8760.0,8790.0,8270.0,8070.0,7990.0,7830.0,7810.0,7800.0,7790.0,7780.0,null,null,null,7770.0,7760.0,null,7760.0,7760.0,7750.0,null,null,null,null,null,null,null,null,null,7750.0,7730.0,7710.0,7630.0,7620.0,7620.0,8140.0,7900.0,7490.0,7470.0,7460.0,7430.0,7640.0,7360.0,7550.0,7570.0,7550.0,7340.0,7770.0,7980.0,8140.0,7830.0,7710.0,7630.0,8000.0,7820.0,8270.0,8300.0,8330.0,8770.0,8500.0,8440.0,8410.0,8380.0,8360.0,8320.0,8270.0,8030.0,8220.0,8250.0,8010.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8100.0,7860.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8010.0,7850.0,7820.0,7810.0,7810.0,7650.0,7650.0,7900.0,7440.0,7360.0,7350.0,7350.0,7350.0,7350.0,7200.0,7270.0,7250.0,null,7230.0,null,7080.0,null,null,null,null,null,null,null,7290.0,null,null,null,null,null,null,7290.0,null,null,null,7290.0,7290.0,7290.0,7290.0,7290.0,7290.0,null,7210.0,null,null,null,7000.0,6790.0,6590.0,6400.0,6210.0,6030.0,5910.0,null,null,5770.0,5750.0,5740.0,6150.0,5810.0,5770.0,5740.0,5660.0,null,null,null,null,null,null,null,null,null,5770.0,null,5710.0,5680.0,5680.0,null,5680.0,null,null,5670.0,5670.0,5530.0,5530.0,5460.0,5380.0,5370.0,5330.0,5330.0,5310.0,5620.0,5510.0,5650.0,5650.0,5530.0,5530.0,5680.0,5740.0,5560.0,5560.0,5550.0,5550.0,5550.0,5550.0,null,null,5550.0,5550.0,5440.0,5420.0,5400.0,null,5390.0,null,5390.0,null,5390.0,null,5390.0,5380.0,5240.0,5200.0,5190.0,5180.0,null,null,null,5150.0,5120.0,5160.0,5130.0,5000.0,4990.0,5290.0,5240.0,4970.0,5280.0,5140.0,5000.0,5250.0,5230.0,5340.0,5270.0,5440.0,5530.0,5550.0,5590.0,5660.0,5700.0,5680.0,5890.0,5920.0,5980.0,6090.0,6110.0,6180.0,6320.0,6140.0,6630.0,6660.0,6450.0,6270.0,6130.0,6250.0,6380.0,6450.0,6590.0,6740.0,6940.0,6960.0,7030.0,7200.0,7300.0,6920.0,6990.0,6650.0,6800.0,6440.0,6350.0,6290.0,6220.0,6200.0,6160.0,6150.0,null,6150.0,6140.0,null,6010.0,6070.0,null,null,6060.0,6060.0,null,null,null,6060.0,6010.0,6000.0,6000.0,5990.0,5990.0,null,null,5980.0,null,null,5980.0,null,5980.0,null,5980.0,null,null,null,null,null,null,null,null,null,null,null,null,5980.0,null,5970.0,5970.0,5950.0,5940.0,5820.0,5920.0,5920.0,5920.0,5810.0,5700.0,5610.0,5540.0,5530.0,null,null,5520.0,5520.0,null,null,null,null,null,5520.0,5490.0,null,5480.0,5480.0,null,5480.0,5480.0,5450.0,5450.0,null,5450.0,5450.0,5330.0,null,5420.0,5420.0,null,5420.0,5310.0,5410.0,5410.0,null,5410.0,null,5410.0,null,5290.0,5390.0,null,null,null,5390.0,null,5390.0,5390.0,5390.0,5390.0,5280.0,5370.0,null,5370.0,null,null,null,null,null,5370.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-10-21T00:00:00","2019-03-13T00:00:00","2019-12-23T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-22T00:00:00"],"y":[1494.9,910.8000000000001,1540.0000000000002,5915.8,19037.7,20211.4,7678.000000000001,7909.000000000001,8272.0,8646.0,6248.000000000001,5753.000000000001,6391.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-21T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[1455.3000000000002,862.4000000000001,5061.1,20227.9,29112.600000000002,11840.400000000001,9086.0,9812.0,9196.0,8085.000000000001,5940.000000000001,6908.000000000001,6028.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-18T00:00:00","2017-08-28T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-04T00:00:00","2017-09-06T00:00:00","2017-09-11T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-25T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-09T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2018-01-01T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-08-03T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-11-01T00:00:00","2020-11-04T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-14T00:00:00","2024-05-18T00:00:00","2024-05-29T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-30T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-14T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-24T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-16T00:00:00","2024-10-20T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-02T00:00:00","2025-03-05T00:00:00","2025-03-09T00:00:00","2025-03-11T00:00:00","2025-04-08T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-14T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-27T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.9,-7.1,-4.7,3.3,5.7,-2.8,-4.0,-5.6,-4.9,-4.0,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-1.4,-1.6,-0.4,-1.6,0.8,5.2,19.1,14.5,9.6,8.3,7.1,6.2,1.5,0.8,-1.7,-2.6,-1.6,-2.1,-0.9,1.8,-0.7,-2.5,-3.8,-4.6,-4.4,-4.4,-8.8,-9.8,-11.2,-9.1,-7.1,-7.2,-9.5,-11.2,-11.8,-8.4,-6.5,-6.1,-0.4,0.2,-3.8,-7.2,-4.5,-6.1,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-13.2,-11.9,-8.2,-10.2,-7.8,-10.0,-11.2,-5.6,-4.9,-7.8,-9.2,-7.8,-10.7,-11.3,-8.9,-10.7,-6.8,7.7,1.7,17.2,23.6,34.3,77.4,107.2,121.2,153.5,216.8,249.2,223.1,185.2,216.8,273.1,311.9,248.4,216.8,217.5,224.5,227.6,221.1,221.1,221.1,221.1,208.3,214.3,208.1,201.8,199.2,203.9,206.7,210.5,212.9,219.0,225.3,218.7,228.2,225.1,213.7,209.1,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,212.0,221.3,230.9,247.4,257.9,268.6,279.6,298.6,310.1,309.8,323.2,324.7,337.4,359.3,372.9,387.0,401.6,426.6,442.4,458.7,475.4,504.1,522.3,540.9,560.1,593.0,613.8,635.2,657.2,695.1,718.8,743.0,768.3,811.7,839.0,867.1,896.1,945.9,977.2,1009.6,1042.9,1100.0,1136.0,1173.0,1133.9,1101.6,1074.7,1102.8,1090.5,1054.7,1052.7,1032.7,978.2,926.9,935.8,935.8,935.8,935.8,935.8,935.8,912.7,883.9,939.2,918.3,948.8,924.0,894.6,868.7,839.6,875.2,877.7,907.0,936.6,972.9,993.5,1005.7,972.0,944.4,975.4,978.6,1010.9,977.2,948.3,917.8,968.4,930.4,908.7,882.3,867.7,887.6,917.2,921.6,957.9,989.2,1004.2,1026.7,1083.1,1118.6,1143.5,1159.5,1172.2,1172.8,1205.5,1236.8,1507.0,1555.3,1562.3,1612.1,1688.6,1714.5,1676.5,1647.7,1595.3,1557.1,1474.2,1454.3,1421.2,1490.5,1409.6,1392.7,1479.6,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1484.0,1446.5,1446.5,1446.4,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,827.9,830.6,845.2,867.8,895.8,925.0,955.6,986.2,1018.1,1050.0,1065.9,1065.9,1055.3,1038.0,1044.6,1027.4,995.5,1015.4,1011.4,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,992.0,972.2,956.9,944.7,937.0,955.4,969.1,973.7,956.9,961.5,930.9,946.2,927.9,924.8,937.0,952.3,972.2,950.8,963.0,949.2,964.5,979.8,987.4,1008.8,1018.0,1036.3,1013.4,1034.8,1056.2,1079.1,1102.0,1111.1,1132.5,1146.3,1161.5,1172.2,1181.4,1205.8,1231.8,1256.2,1282.2,1309.7,1321.9,1282.2,1297.5,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1269.6,1276.8,1287.7,1251.5,1284.1,1311.3,1345.7,1320.3,1318.5,1296.8,1349.3,1323.9,1385.5,1400.0,1438.1,1477.9,1450.7,1438.1,1429.0,1423.6,1418.1,1414.5,1414.5,1414.5,1414.5,1414.5,1414.5,1414.5,1414.5,1414.5,1443.4,1412.6,1406.8,1404.9,1404.9,1377.9,1403.0,1360.6,1333.6,1318.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1291.3,1286.3,1286.3,1283.8,1283.8,1283.8,1283.8,1283.8,1283.8,1256.4,1248.9,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1261.9,1200.1,1254.2,1220.7,1205.2,1202.7,1200.1,1259.3,1259.3,1272.2,1300.5,1323.7,1328.8,1339.1,1362.3,1354.6,1375.2,1416.3,1424.1,1439.5,1467.8,1473.0,1493.6,1527.0,1573.4,1606.8,1612.0,1560.5,1511.6,1473.0,1516.7,1542.5,1568.2,1578.5,1635.2,1686.7,1691.8,1709.8,1727.8,1722.7,1699.5,1668.6,1599.1,1576.0,1557.9,1534.8,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1486.1,1461.1,1441.6,1438.8,1436.0,1436.0,1436.0,1427.7,1424.9,1424.9,1424.9,1424.9,1424.9,1424.9,1424.9,1424.9,1424.9,1424.9,1424.9,1424.9,1424.9,1424.9,1424.9,1424.9,1424.9,1424.9,1424.9,1424.9,1424.9,1424.9,1424.9,1424.9,1424.9,1424.9,1424.9,1424.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-21T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[null,null,228.6,241.9,52.9,null,18.3,24.1,11.2,null,null,20.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-21T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[-2.6,-5.3,null,null,null,-41.4,null,null,null,-6.5,-4.9,null,-5.7],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}