📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1854.0,1982.0,2009.0,2281.0,2241.0,2173.0,1992.0,2002.0,2074.0,2258.0,2002.0,2180.0,2151.0,2141.0,2180.0,2162.0,2093.0,1973.0,2092.0,1902.0,1892.0,1892.0,1892.0,1890.0,1803.0,1974.0,2080.0,1854.0,null,1797.0,1881.0,1892.0,2084.0,2055.0,2077.0,2057.0,2012.0,1963.0,1893.0,1836.0,1863.0,1804.0,1734.0,1793.0,1811.0,1991.0,2115.0,2092.0,2082.0,2112.0,2079.0,2002.0,1992.0,1881.0,1799.0,1797.0,1979.0,2047.0,1968.0,1823.0,1917.0,1892.0,1874.0,1843.0,null,null,null,1884.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1353.0,null,1402.0,null,1502.0,1599.0,null,null,null,1523.0,null,null,1503.0,1504.0,null,1505.0,null,1504.0,1504.0,null,1507.0,null,1506.0,null,null,1507.0,null,1507.0,1482.0,null,1507.0,null,1550.0,1702.0,null,null,2203.0,2103.0,null,2054.0,null,2004.0,2006.0,2203.0,null,2006.0,2103.0,null,null,2152.0,2153.0,null,null,null,2103.0,null,2073.0,null,2087.0,null,null,2087.0,null,2063.0,null,2063.0,2063.0,null,2063.0,null,2005.0,1903.0,null,1803.0,null,1803.0,1752.0,null,null,null,null,null,null,1702.0,null,1702.0,1702.0,null,1752.0,null,1752.0,null,null,1803.0,null,1793.0,1853.0,null,1853.0,null,1755.0,1755.0,1755.0,null,1753.0,1753.0,null,1803.0,1763.0,1766.0,null,1767.0,null,1767.0,1767.0,null,1768.0,null,1702.0,1652.0,null,1602.0,null,1553.0,1554.0,null,null,null,1554.0,null,1555.0,null,1556.0,1556.0,null,null,null,1557.0,null,1602.0,null,null,null,null,1566.0,null,1567.0,1568.0,null,1569.0,null,1569.0,null,null,null,1570.0,1571.0,null,1571.0,null,1571.0,1602.0,null,1602.0,null,1603.0,null,null,1605.0,null,1605.0,1605.0,null,null,null,1605.0,null,null,null,1605.0,null,1724.0,1724.0,null,1724.0,null,1803.0,1803.0,null,null,null,1803.0,1803.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1823.0,null,1841.0,1752.0,null,1752.0,null,1652.0,1652.0,null,1652.0,null,1652.0,1752.0,null,1724.0,null,1724.0,null,null,null,1663.0,null,null,1656.0,null,1813.0,2210.0,null,2402.0,null,2252.0,2504.0,null,2354.0,null,2564.0,null,2703.0,null,3007.0,2954.0,null,2900.0,null,2704.0,2463.0,null,2203.0,null,2402.0,2219.0,null,2219.0,null,2219.0,2413.0,null,2384.0,null,null,null,null,2363.0,2402.0,2403.0,null,2454.0,null,2453.0,null,2554.0,null,2604.0,2548.0,null,2724.0,null,2804.0,2704.0,null,null,2604.0,2505.0,null,2505.0,null,2604.0,2804.0,null,2904.0,null,2604.0,2620.0,null,2603.0,null,2554.0,2504.0,null,2516.0,null,2509.0,2604.0,null,2704.0,null,2704.0,2754.0,null,2724.0,null,2754.0,2728.0,null,2728.0,null,null,2775.0,null,2728.0,null,2728.0,2754.0,null,2754.0,null,2704.0,2675.0,null,2675.0,null,2704.0,null,null,2604.0,2616.0,null,2508.0,null,2509.0,2603.0,null,2468.0,null,2468.0,2468.0,null,2468.0,null,2468.0,null,null,2468.0,null,2704.0,2704.0,null,2804.0,null,null,null,null,2786.0,null,3004.0,null,3205.0,null,3405.0,3525.0,null,3595.0,null,3725.0,4005.0,4006.0,null,3805.0,3755.0,null,4016.0,null,4406.0,4516.0,null,4256.0,null,4476.0,5008.0,null,5107.0,null,5986.0,5257.0,null,4907.0,null,4707.0,4622.0,null,null,4557.0,4607.0,null,4256.0,4208.0,null,4408.0,null,null,4707.0,null,4551.0,null,4708.0,4708.0,null,4708.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6169.0,7008.0,null,7510.0,null,7861.0,null,null,null,8010.0,7611.0,null,7366.0,7931.0,null,null,8112.0,null,8026.0,7010.0,null,7179.0,null,7010.0,null,null,null,null,null,7290.0,7145.0,7145.0,7145.0,null,6860.0,6723.0,6588.0,6457.0,6329.0,6309.0,6333.0,6433.0,6458.0,6586.0,6627.0,6647.0,6667.0,6623.0,6533.0,6625.0,6395.0,null,null,null,6273.0,null,null,6366.0,6159.0,6059.0,5910.0,5879.0,5762.0,5877.0,5827.0,5943.0,6007.0,5886.0,5790.0,6002.0,5924.0,6012.0,6040.0,5911.0,6130.0,6212.0,6307.0,6409.0,6520.0,6632.0,6710.0,6900.0,7023.0,7162.0,7304.0,7431.0,7461.0,7712.0,7758.0,7463.0,7619.0,7750.0,7812.0,7968.0,8287.0,8451.0,8609.0,8780.0,9131.0,9313.0,null,9499.0,9879.0,10076.0,9881.0,10014.0,10174.0,9991.0,10190.0,10392.0,10176.0,10434.0,10435.0,10214.0,10105.0,10105.0,10123.0,10136.0,10013.0,10221.0,9905.0,10173.0,10125.0,10212.0,10415.0,10621.0,10833.0,11266.0,11491.0,11721.0,11955.0,12433.0,12681.0,null,null,null,null,null,null,null,null,null,null,13503.0,13611.0,13798.0,13442.0,13338.0,13619.0,13227.0,13599.0,13690.0,13780.0,14057.0,14485.0,14740.0,14971.0,15242.0,15538.0,15604.0,15652.0,16030.0,16143.0,16241.0,16273.0,16123.0,15740.0,15669.0,16011.0,16143.0,16233.0,16462.0,16780.0,16878.0,16925.0,17105.0,16523.0,16638.0,17250.0,17503.0,17803.0,17839.0,17365.0,17382.0,17433.0,17325.0,17520.0,17034.0,17525.0,17624.0,17246.0,17613.0,17905.0,18195.0,18488.0,18841.0,18526.0,18909.0,19001.0,19056.0,19457.0,19252.0,19459.0,19479.0,20237.0,20487.0,20548.0,20605.0,21035.0,20818.0,20830.0,20873.0,21388.0,21806.0,21969.0,21995.0,22489.0,22939.0,23131.0,23171.0,23658.0,24128.0,24201.0,24250.0,24771.0,null,null,24825.0,24850.0,null,null,null,null,null,null,null,24966.0,25103.0,25596.0,26108.0,26642.0,26442.0,null,26559.0,27065.0,27466.0,28565.0,28828.0,29005.0,29229.0,30313.0,30919.0,31168.0,31246.0,31945.0,32584.0,32632.0,32909.0,33874.0,34551.0,34596.0,34756.0,35515.0,36225.0,36908.0,36115.0,36100.0,36821.0,37035.0,37775.0,39285.0,40070.0,40871.0,41683.0,43347.0,44213.0,45097.0,45998.0,47838.0,48794.0,49770.0,50763.0,52793.0,53848.0,54472.0,null,55561.0,57783.0,58723.0,59815.0,60360.0,62503.0,63753.0,65027.0,66327.0,68980.0,70359.0,71764.0,72521.0,74120.0,75602.0,76701.0,78234.0,81363.0,78621.0,78300.0,77997.0,76147.0,76685.0,76470.0,76239.0,74609.0,73117.0,73070.0,72762.0,69852.0,70169.0,68766.0,67578.0,65830.0,67369.0,65516.0,65507.0,64346.0,65819.0,66991.0,68330.0,69658.0,70373.0,70891.0,73726.0,75200.0,76690.0,77918.0,78926.0,81513.0,81860.0,83254.0,84105.0,86533.0,88263.0,89572.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86761.0,86389.0,84661.0,82295.0,84019.0,82995.0,84654.0,86347.0,85111.0,84973.0,83273.0,82029.0,84020.0,85616.0,87045.0,90283.0,87621.0,86111.0,85998.0,82558.0,84837.0,84750.0,86017.0,86854.0,87034.0,90612.0,87776.0,86589.0,85994.0,85696.0,84567.0,84406.0,86883.0,85272.0,84611.0,86112.0,83919.0,85661.0,85638.0,87310.0,88381.0,91097.0,92843.0,94700.0,95890.0,99726.0,101719.0,103713.0,105217.0,108006.0,105846.0,105836.0,105351.0,105040.0,110744.0,106664.0,105100.0,105040.0,102497.0,101508.0,101409.0,101370.0,99281.0,101309.0,105372.0,104891.0,106254.0,104118.0,104638.0,104222.0,102091.0,103967.0,103890.0,103835.0,101712.0,99688.0,99075.0,98489.0,96473.0,null,null,null,96462.0,null,98389.0,98173.0,96168.0,null,null,98052.0,96047.0,98041.0,98029.0,null,96027.0,null,null,null,96004.0,null,null,97833.0,95804.0,null,97718.0,97716.0,null,95715.0,97689.0,97685.0,97681.0,95682.0,97669.0,null,null,null,97666.0,97653.0,97647.0,null,97623.0,97612.0,null,null,95612.0,null,null,97552.0,95556.0,97545.0,97541.0,null,null,null,null,null,null,97522.0,97368.0,97354.0,97261.0,95272.0,97252.0,97249.0,97237.0,95246.0,97141.0,97139.0,null,95153.0,null,null,97129.0,95146.0,97124.0,97115.0,null,null,null,null,97111.0,95073.0,null,96649.0,null,94674.0,null,null,null,null,null,null,null,null,96366.0,null,null,null,null,null,null,null,null,null,null,null,94397.0,null,96362.0,null,null,null,null,96361.0,null,null,95709.0,95706.0,93752.0,null,null,null,null,95697.0,null,null,93689.0,null,null,null,null,null,null,null,93683.0,null,null,null,null,null,null,null,null,93681.0,null,95589.0,93677.0,89931.0,88132.0,86370.0,84643.0,82968.0,81316.0,78111.0,76559.0,75057.0,73605.0,72152.0,69298.0,67947.0,66595.0,null,63941.0,62689.0,61437.0,60236.0,57832.0,56681.0,55579.0,54477.0,52324.0,51323.0,50321.0,49320.0,47367.0,46466.0,45565.0,44663.0,42911.0,42060.0,41259.0,40457.0,38855.0,38104.0,37353.0,36652.0,35200.0,34499.0,33848.0,33197.0,31895.0,31294.0,30694.0,31294.0,31094.0,31244.0,32146.0,31945.0,31244.0,31995.0,32496.0,32596.0,32596.0,32797.0,32897.0,33548.0,33848.0,33898.0,33998.0,34749.0,34249.0,34349.0,34449.0,35300.0,34799.0,34900.0,35100.0,36001.0,35601.0,35751.0,36001.0,36101.0,36251.0,36402.0,36602.0,36602.0,36702.0,37403.0,38104.0,38855.0,39606.0,40357.0,41158.0,41960.0,42761.0,43612.0,44463.0,45314.0,46216.0,47117.0,48018.0,48970.0,49871.0,48970.0,48619.0,48569.0,48569.0,null,48569.0,48519.0,48519.0,48519.0,48519.0,48519.0,47517.0,48369.0,48369.0,48369.0,null,48369.0,47367.0,null,48369.0,null,null,null,null,null,null,48369.0,null,null,null,null,null,47417.0,null,null,null,null,null,null,null,35200.0,34199.0,null,null,null,null,null,null,null,35751.0,35000.0,34499.0,34399.0,34900.0,35000.0,34850.0,35050.0,35350.0,35751.0,35951.0,36001.0,36051.0,36251.0,35250.0,36802.0,37253.0,37403.0,37804.0,38304.0,38505.0,38655.0,38755.0,37904.0,38004.0,36802.0,36752.0,36752.0,36752.0,null,null,36001.0,36702.0,36702.0,null,null,36702.0,35951.0,36602.0,null,36602.0,36602.0,36602.0,35751.0,null,null,36452.0,36452.0,null,null,null,36452.0,36452.0,36452.0,36452.0,35701.0,35000.0,34349.0,34199.0,34199.0,34199.0,34199.0,34199.0,33498.0,34149.0,34149.0,34149.0,34149.0,34149.0,33448.0,34098.0,34098.0,34098.0,34098.0,34098.0,33397.0,33998.0,33998.0,33948.0,33297.0,32646.0,33297.0,32847.0,32596.0,33047.0,33448.0,33948.0,34249.0,34199.0,34649.0,35300.0,35651.0,36201.0,36452.0,36552.0,37153.0,37403.0,38004.0,38154.0,38455.0,38755.0,39005.0,39506.0,39857.0,null,40407.0,40858.0,41309.0,41759.0,40958.0,40257.0,40007.0,39656.0,39656.0,39606.0,null,null,null,null,39606.0,39606.0,39506.0,null,null,39506.0,null,null,39506.0,39506.0,38705.0,39506.0,39456.0,38705.0,37954.0,37203.0,36502.0,35801.0,35100.0,34399.0,35050.0,35450.0,36051.0,36201.0,35000.0,35250.0,35801.0,35801.0,34549.0,null,35850.0,35100.0,35500.0,35200.0,35950.0,36150.0,35550.0,35300.0,36850.0,37100.0,37500.0,37850.0,38100.0,38500.0,38650.0,38900.0,39150.0,39500.0,39700.0,39900.0,40250.0,40650.0,41150.0,null,null,39800.0,39650.0,39350.0,39150.0,39050.0,38950.0,38500.0,38400.0,38350.0,38300.0,38100.0,38050.0,null,null,null,null,null,null,null,null,null,null,null,null,37900.0,37750.0,37750.0,37700.0,null,37700.0,36950.0,37550.0,37550.0,37500.0,38550.0,38550.0,38850.0,39250.0,39600.0,39950.0,39950.0,40650.0,41150.0,41800.0,42450.0,43100.0,43450.0,44250.0,44650.0,45350.0,45650.0,45800.0,46100.0,46350.0,46500.0,46750.0,46950.0,47150.0,47350.0,45900.0,45750.0,45500.0,45450.0,null,45450.0,45450.0,44500.0,null,45300.0,45300.0,45300.0,null,44350.0,45150.0,45150.0,null,null,44950.0,44750.0,44750.0,43800.0,42950.0,42100.0,42900.0,42200.0,42000.0,41650.0,41650.0,40100.0,39900.0,40050.0,39750.0,39500.0,39300.0,39300.0,39150.0,39000.0,38950.0,38950.0,null,null,null,null,38900.0,38900.0,null,38900.0,38850.0,39600.0,40250.0,39000.0,38700.0,38500.0,38500.0,38350.0,null,38350.0,null,38350.0,38350.0,38350.0,38350.0,null,37500.0,null,null,38250.0,null,null,null,null,null,38250.0,37500.0,36750.0,36050.0,35350.0,34650.0,34000.0,34000.0,32750.0,32250.0,31950.0,31800.0,31700.0,31650.0,31650.0,null,31650.0,31000.0,null,null,31500.0,31500.0,31500.0,30800.0,31000.0,31600.0,31000.0,31050.0,30750.0,30700.0,30450.0,29850.0,29350.0,28800.0,28650.0,28550.0,28150.0,27850.0,27500.0,27200.0,26800.0,26400.0,26100.0,26200.0,26750.0,26250.0,26100.0,25600.0,25300.0,25000.0,25300.0,25250.0,25400.0,25500.0,24950.0,24850.0,24400.0,23950.0,23550.0,23450.0,23400.0,23400.0,null,23400.0,22900.0,23200.0,23100.0,23100.0,23100.0,23100.0,23100.0,22600.0,22150.0,22150.0,null,null,22150.0,null,22100.0,21250.0,20850.0,21400.0,20850.0,21000.0,21350.0,21550.0,21550.0,21650.0,21850.0,21900.0,22300.0,22350.0,22400.0,22450.0,22550.0,22550.0,22550.0,22550.0,22800.0,22850.0,23200.0,23250.0,23300.0,23450.0,23500.0,23500.0,23550.0,23400.0,23000.0,22900.0,22850.0,null,22850.0,22700.0,null,null,22700.0,22700.0,22250.0,null,null,22650.0,22200.0,null,22200.0,22200.0,22050.0,null,null,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,22050.0,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,null,22050.0,21650.0,21250.0,null,20850.0,null,null,20450.0,20050.0,19650.0,19300.0,18950.0,19300.0,19530.0,18960.0,19200.0,19680.0,18890.0,19000.0,19000.0,19000.0,null,null,null,19000.0,19000.0,null,null,18810.0,null,18790.0,null,18780.0,18780.0,null,18780.0,18690.0,18500.0,18410.0,null,18350.0,19030.0,18970.0,18980.0,18330.0,18330.0,19020.0,18900.0,19090.0,19160.0,19210.0,19260.0,19310.0,19100.0,19190.0,18870.0,19190.0,18940.0,18830.0,18810.0,18800.0,18790.0,null,19290.0,19150.0,18600.0,18600.0,null,null,null,null,null,18210.0,18560.0,18550.0,18530.0,18520.0,18510.0,18500.0,18490.0,null,18990.0,18480.0,19210.0,18800.0,18360.0,18970.0,19060.0,19140.0,19000.0,19220.0,19290.0,18950.0,18700.0,19330.0,19400.0,18800.0,19120.0,18750.0,18680.0,19200.0,18690.0,18660.0,19380.0,19400.0,19250.0,18700.0,19330.0,19420.0,19620.0,19780.0,19890.0,19990.0,20160.0,19650.0,20170.0,20300.0,20030.0,20290.0,20190.0,19420.0,19400.0,19340.0,19990.0,19370.0,19580.0,19120.0,19740.0,19830.0,19920.0,20070.0,20140.0,20400.0,20450.0,20500.0,20900.0,21200.0,21150.0,20800.0,20800.0,20800.0,20750.0,20700.0,20700.0,20700.0,null,null,20650.0,null,null,null,20650.0,20650.0,20650.0,20450.0,null,null,null,20650.0,20650.0,null,null,null,null,null,null,null,null,null,20650.0,null,null,null,20650.0,20600.0,20600.0,20600.0,20600.0,null,null,null,null,null,null,20600.0,20400.0,null,null,20600.0,null,null,20350.0,20550.0,20550.0,20550.0,null,20550.0,20350.0,20400.0,null,null,20400.0,null,20200.0,20400.0,20350.0,null,null,20350.0,null,20150.0,null,null,null,null,null,null,19950.0,null,19760.0,19570.0,null,null,null,null,null,19180.0,null,null,null,null,18800.0,null,null,null,null,null,18430.0,null,null,null,null,null,18070.0,null,null,null,17890.0,null,null],"high":[1854.0,2039.0,2190.0,2283.0,2390.0,2241.0,2190.0,2013.0,2074.0,2258.0,2271.0,2191.0,2251.0,2141.0,2230.0,2269.0,2270.0,2171.0,2092.0,1992.0,1982.0,1966.0,1903.0,1890.0,1892.0,1974.0,2080.0,1982.0,null,1844.0,1881.0,1982.0,2095.0,2258.0,2112.0,2131.0,2112.0,2091.0,1912.0,2038.0,1892.0,1942.0,1843.0,1918.0,1892.0,1991.0,2116.0,2211.0,2191.0,2170.0,2110.0,2141.0,2070.0,2052.0,1917.0,1822.0,1979.0,2082.0,2044.0,1967.0,1941.0,1936.0,1980.0,1843.0,null,null,null,1884.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1353.0,null,1402.0,null,1502.0,1599.0,null,null,null,1523.0,null,null,1503.0,1504.0,null,1505.0,null,1504.0,1504.0,null,1507.0,null,1506.0,null,null,1507.0,null,1507.0,1557.0,null,1507.0,null,1550.0,1702.0,null,null,2203.0,2504.0,null,2303.0,null,2203.0,2173.0,2203.0,null,2253.0,2103.0,null,null,2152.0,2153.0,null,null,null,2103.0,null,2153.0,null,2087.0,null,null,2087.0,null,2063.0,null,2063.0,2063.0,null,2063.0,null,2005.0,1903.0,null,1803.0,null,1903.0,1824.0,null,null,null,null,null,null,1702.0,null,1702.0,1702.0,null,1752.0,null,1752.0,null,null,1803.0,null,1903.0,1853.0,null,1853.0,null,1853.0,1755.0,1755.0,null,1753.0,1753.0,null,1803.0,1763.0,1766.0,null,1767.0,null,1767.0,1767.0,null,1768.0,null,1702.0,1652.0,null,1602.0,null,1553.0,1554.0,null,null,null,1554.0,null,1555.0,null,1556.0,1556.0,null,null,null,1557.0,null,1602.0,null,null,null,null,1566.0,null,1567.0,1568.0,null,1569.0,null,1569.0,null,null,null,1570.0,1571.0,null,1571.0,null,1571.0,1602.0,null,1602.0,null,1603.0,null,null,1605.0,null,1605.0,1605.0,null,null,null,1605.0,null,null,null,1605.0,null,1724.0,1724.0,null,1724.0,null,1803.0,1803.0,null,null,null,1803.0,1803.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1823.0,null,1841.0,1752.0,null,1752.0,null,1652.0,1652.0,null,1652.0,null,1652.0,1752.0,null,1724.0,null,1724.0,null,null,null,1663.0,null,null,1656.0,null,1813.0,2210.0,null,2402.0,null,2252.0,2504.0,null,2354.0,null,2564.0,null,2703.0,null,3007.0,3060.0,null,3014.0,null,2704.0,2463.0,null,2503.0,null,2402.0,2219.0,null,2219.0,null,2219.0,2413.0,null,2605.0,null,null,null,null,2363.0,2402.0,2403.0,null,2454.0,null,2453.0,null,2554.0,null,2604.0,2548.0,null,2724.0,null,2804.0,2904.0,null,null,2604.0,2505.0,null,2505.0,null,2604.0,2804.0,null,2904.0,null,2904.0,2620.0,null,2605.0,null,2554.0,2504.0,null,2516.0,null,2509.0,2604.0,null,2704.0,null,2704.0,2754.0,null,2724.0,null,2754.0,2728.0,null,2728.0,null,null,2775.0,null,2728.0,null,2728.0,2754.0,null,2754.0,null,2754.0,2675.0,null,2675.0,null,2704.0,null,null,2672.0,2704.0,null,2640.0,null,2509.0,2603.0,null,2468.0,null,2468.0,2468.0,null,2468.0,null,2468.0,null,null,2468.0,null,2704.0,2704.0,null,2804.0,null,null,null,null,2786.0,null,3004.0,null,3205.0,null,3405.0,3525.0,null,3595.0,null,3725.0,4006.0,4006.0,null,4006.0,3755.0,null,4016.0,null,4406.0,4516.0,null,4556.0,null,4476.0,5008.0,null,5107.0,null,5986.0,5308.0,null,5308.0,null,4707.0,4622.0,null,null,4557.0,4607.0,null,4256.0,4208.0,null,4408.0,null,null,4707.0,null,4551.0,null,4708.0,4708.0,null,4708.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6169.0,7008.0,null,7512.0,null,7861.0,null,null,null,8011.0,8011.0,null,7511.0,7931.0,null,null,8112.0,null,8026.0,7451.0,null,7179.0,null,7010.0,null,null,null,null,null,7290.0,7436.0,7145.0,7145.0,null,7145.0,6723.0,6588.0,6457.0,6329.0,6409.0,6333.0,6433.0,6458.0,6586.0,6627.0,6647.0,6698.0,6624.0,6534.0,6647.0,6654.0,null,null,null,6273.0,null,null,6385.0,6268.0,6198.0,6146.0,6117.0,5762.0,5877.0,5827.0,5943.0,6007.0,6125.0,6024.0,6003.0,5924.0,6012.0,6040.0,6152.0,6130.0,6212.0,6307.0,6410.0,6520.0,6632.0,6765.0,6900.0,7023.0,7162.0,7304.0,7431.0,7579.0,7712.0,7802.0,7766.0,7619.0,7750.0,7812.0,7968.0,8287.0,8451.0,8609.0,8780.0,9131.0,9313.0,null,9499.0,9879.0,10076.0,9881.0,10078.0,10174.0,9991.0,10190.0,10392.0,10591.0,10532.0,10435.0,10629.0,10490.0,10458.0,10304.0,10136.0,10329.0,10221.0,10308.0,10237.0,10198.0,10212.0,10415.0,10621.0,10833.0,11266.0,11491.0,11721.0,11955.0,12433.0,12681.0,null,null,null,null,null,null,null,null,null,null,13503.0,13611.0,13798.0,13989.0,13442.0,13690.0,13766.0,13675.0,13690.0,13782.0,14057.0,14485.0,14750.0,14971.0,15242.0,15538.0,15604.0,15652.0,16030.0,16350.0,16560.0,16561.0,16520.0,16377.0,15903.0,16011.0,16143.0,16233.0,16462.0,16780.0,16878.0,16925.0,17105.0,17610.0,16774.0,17250.0,17503.0,17803.0,17939.0,18026.0,18091.0,18026.0,17580.0,17520.0,17729.0,17599.0,17677.0,17703.0,17613.0,17959.0,18195.0,18488.0,18843.0,18950.0,18909.0,19001.0,19056.0,19457.0,19252.0,19459.0,19479.0,20237.0,20487.0,20548.0,20605.0,21035.0,20818.0,20830.0,20873.0,21388.0,21806.0,21969.0,21995.0,22489.0,22939.0,23131.0,23171.0,23658.0,24128.0,24201.0,24250.0,24771.0,null,null,24825.0,24850.0,null,null,null,null,null,null,null,24966.0,25103.0,25596.0,26108.0,26642.0,26442.0,null,26559.0,27065.0,27466.0,28565.0,28828.0,29005.0,29229.0,30313.0,30919.0,31168.0,31246.0,31945.0,32584.0,32632.0,32909.0,33874.0,34551.0,34596.0,34756.0,35515.0,36225.0,36908.0,37533.0,36100.0,36821.0,37035.0,37775.0,39285.0,40070.0,40871.0,41683.0,43347.0,44213.0,45097.0,45998.0,47838.0,48794.0,49770.0,50763.0,52793.0,53848.0,54472.0,null,55561.0,57783.0,58723.0,59815.0,60360.0,62503.0,63753.0,65027.0,66327.0,68980.0,70359.0,71764.0,72521.0,74120.0,75602.0,76701.0,78234.0,81363.0,81829.0,78300.0,77997.0,76147.0,76685.0,76470.0,76239.0,74609.0,73117.0,73070.0,72762.0,75672.0,70169.0,68766.0,67578.0,68572.0,67369.0,67145.0,65994.0,66885.0,65819.0,66991.0,68330.0,69658.0,70373.0,70891.0,73726.0,75200.0,76690.0,77918.0,78926.0,81513.0,81860.0,83254.0,84105.0,86533.0,88263.0,89572.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86761.0,86389.0,84661.0,85171.0,84144.0,82995.0,84654.0,86347.0,88073.0,84973.0,83273.0,85001.0,84020.0,85616.0,87045.0,90283.0,91197.0,86111.0,85998.0,82558.0,84837.0,84750.0,86017.0,86854.0,89919.0,90612.0,91028.0,86589.0,85994.0,89193.0,87084.0,84406.0,87624.0,86593.0,84611.0,86433.0,85828.0,85705.0,85638.0,87310.0,88381.0,91097.0,92843.0,94700.0,95890.0,99726.0,101719.0,103713.0,105217.0,108006.0,110166.0,105836.0,105351.0,105040.0,110744.0,111016.0,105100.0,105040.0,105149.0,101508.0,101409.0,101370.0,99281.0,101309.0,105372.0,104891.0,106254.0,108366.0,104638.0,104222.0,102091.0,103967.0,103890.0,103835.0,103835.0,99688.0,99075.0,98489.0,96473.0,null,null,null,96462.0,null,98389.0,98173.0,96168.0,null,null,98052.0,96047.0,98041.0,98029.0,null,96027.0,null,null,null,96004.0,null,null,97833.0,95804.0,null,97718.0,97716.0,null,95715.0,97689.0,97685.0,97681.0,95682.0,97669.0,null,null,null,97666.0,97653.0,97647.0,null,97623.0,97612.0,null,null,95612.0,null,null,97552.0,95556.0,97545.0,97541.0,null,null,null,null,null,null,97522.0,97368.0,97354.0,97261.0,95272.0,97252.0,97249.0,97237.0,95246.0,97141.0,97139.0,null,95153.0,null,null,97129.0,95146.0,97124.0,97115.0,null,null,null,null,97111.0,95073.0,null,96649.0,null,94674.0,null,null,null,null,null,null,null,null,96366.0,null,null,null,null,null,null,null,null,null,null,null,94397.0,null,96362.0,null,null,null,null,96361.0,null,null,95709.0,95706.0,93752.0,null,null,null,null,95697.0,null,null,93689.0,null,null,null,null,null,null,null,93683.0,null,null,null,null,null,null,null,null,93681.0,null,95589.0,93677.0,89931.0,88132.0,86370.0,84643.0,82968.0,81316.0,78111.0,76559.0,75057.0,73605.0,72152.0,69298.0,67947.0,66595.0,null,63941.0,62689.0,61437.0,60236.0,57832.0,56681.0,55579.0,54477.0,52324.0,51323.0,50321.0,49320.0,47367.0,46466.0,45565.0,44663.0,42911.0,42060.0,41259.0,40457.0,38855.0,38104.0,37353.0,36652.0,35200.0,34499.0,33848.0,33197.0,31895.0,31294.0,30694.0,31294.0,31094.0,31244.0,32146.0,31945.0,32146.0,31995.0,32496.0,32596.0,32596.0,32797.0,32897.0,33548.0,33848.0,33898.0,33998.0,34749.0,34249.0,34349.0,34449.0,35300.0,34799.0,34900.0,35100.0,36001.0,35601.0,35751.0,36001.0,36101.0,36251.0,36402.0,36602.0,36602.0,36702.0,37403.0,38104.0,38855.0,39606.0,40357.0,41158.0,41960.0,42761.0,43612.0,44463.0,45314.0,46216.0,47117.0,48018.0,48970.0,49921.0,48970.0,48619.0,48569.0,48569.0,null,48569.0,48519.0,48519.0,48519.0,48519.0,48519.0,47517.0,48369.0,48369.0,48369.0,null,48369.0,47367.0,null,48369.0,null,null,null,null,null,null,48369.0,null,null,null,null,null,47417.0,null,null,null,null,null,null,null,35200.0,35500.0,null,null,null,null,null,null,null,35751.0,36352.0,34499.0,34649.0,35350.0,35050.0,35100.0,35050.0,35350.0,35751.0,35951.0,36001.0,36051.0,36251.0,36302.0,36802.0,37253.0,37403.0,37804.0,38304.0,38505.0,38655.0,38755.0,38855.0,38505.0,38054.0,36752.0,36752.0,36752.0,null,null,36001.0,36702.0,36702.0,null,null,36702.0,35951.0,36602.0,null,36602.0,36602.0,36602.0,35751.0,null,null,36452.0,36452.0,null,null,null,36452.0,36452.0,36452.0,36452.0,35701.0,35050.0,35000.0,34199.0,34199.0,34199.0,34199.0,34199.0,33498.0,34149.0,34149.0,34149.0,34149.0,34149.0,33448.0,34098.0,34098.0,34098.0,34098.0,34098.0,33397.0,33998.0,33998.0,33948.0,33297.0,32646.0,33297.0,33247.0,33698.0,33297.0,33448.0,33948.0,34449.0,34199.0,34799.0,35300.0,35651.0,36201.0,36452.0,36552.0,37153.0,37403.0,38004.0,38154.0,38455.0,38755.0,39005.0,39506.0,39857.0,null,40407.0,40858.0,41309.0,41759.0,42360.0,41809.0,40007.0,39656.0,39656.0,39606.0,null,null,null,null,39606.0,39606.0,39506.0,null,null,39506.0,null,null,39506.0,39506.0,38705.0,39506.0,39456.0,38705.0,37954.0,37203.0,36502.0,35801.0,35100.0,34399.0,35050.0,35450.0,36051.0,36201.0,35200.0,35901.0,35801.0,35801.0,35951.0,null,35900.0,36050.0,36250.0,35800.0,35950.0,36350.0,36600.0,36600.0,36900.0,37100.0,37500.0,37850.0,38150.0,38500.0,38650.0,38900.0,39150.0,39500.0,39700.0,39900.0,40250.0,40650.0,41150.0,null,null,41400.0,39650.0,39350.0,39150.0,39050.0,38950.0,38500.0,38400.0,38350.0,38300.0,38100.0,38050.0,null,null,null,null,null,null,null,null,null,null,null,null,37900.0,37750.0,37750.0,37700.0,null,37700.0,36950.0,37550.0,37550.0,37500.0,38850.0,38550.0,38850.0,39250.0,39600.0,39950.0,40100.0,40650.0,41150.0,41800.0,42450.0,43100.0,43450.0,44250.0,44650.0,45350.0,45650.0,45800.0,46100.0,46350.0,46500.0,46750.0,46950.0,47150.0,47350.0,47150.0,45750.0,45500.0,45450.0,null,45450.0,45450.0,44500.0,null,45300.0,45300.0,45300.0,null,44350.0,45150.0,45150.0,null,null,44950.0,44750.0,44750.0,43800.0,42950.0,42100.0,42900.0,42200.0,42450.0,41900.0,41650.0,41600.0,40500.0,41200.0,41350.0,40850.0,39300.0,40550.0,39350.0,39000.0,38950.0,39100.0,null,null,null,null,40400.0,38900.0,null,39900.0,39700.0,40350.0,40300.0,40200.0,38850.0,38500.0,38500.0,38350.0,null,38350.0,null,38350.0,38350.0,38350.0,38350.0,null,37500.0,null,null,38250.0,null,null,null,null,null,38250.0,37500.0,36750.0,36050.0,35350.0,34650.0,34000.0,34650.0,33500.0,33400.0,31950.0,31800.0,31700.0,31650.0,31650.0,null,31650.0,31000.0,null,null,31500.0,31500.0,31500.0,30800.0,31500.0,31700.0,32200.0,31050.0,30750.0,30700.0,30450.0,29900.0,29400.0,28800.0,28650.0,29350.0,28150.0,28400.0,28000.0,28050.0,27300.0,26550.0,26100.0,26700.0,26750.0,27250.0,27000.0,26150.0,25400.0,25900.0,25650.0,25400.0,25500.0,25500.0,25950.0,25550.0,24400.0,23950.0,23550.0,23450.0,23400.0,23400.0,null,23400.0,22900.0,23200.0,23100.0,23100.0,23100.0,23100.0,23100.0,22600.0,22150.0,22150.0,null,null,22150.0,null,22100.0,22150.0,20850.0,21400.0,21650.0,21350.0,21350.0,21550.0,21550.0,21650.0,21850.0,21900.0,22300.0,22350.0,22400.0,22450.0,22550.0,22550.0,22550.0,22550.0,22800.0,22850.0,23200.0,23250.0,23300.0,23450.0,23500.0,23500.0,23550.0,23750.0,23450.0,22900.0,22850.0,null,22850.0,22700.0,null,null,22700.0,22700.0,22250.0,null,null,22650.0,22200.0,null,22200.0,22300.0,22050.0,null,null,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,22050.0,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,null,22050.0,21650.0,21250.0,null,20850.0,null,null,20450.0,20050.0,19650.0,19300.0,18950.0,19300.0,19530.0,19720.0,19680.0,19680.0,19450.0,19000.0,19000.0,19000.0,null,null,null,19000.0,19000.0,null,null,18810.0,null,18790.0,null,18780.0,18780.0,null,19530.0,19400.0,18500.0,18410.0,null,18410.0,19030.0,18980.0,18980.0,18720.0,18800.0,19020.0,19080.0,19090.0,19160.0,19210.0,19260.0,19310.0,19150.0,19190.0,19200.0,19200.0,18940.0,19150.0,19150.0,18800.0,18790.0,null,19290.0,19320.0,18600.0,18750.0,null,null,null,null,null,18210.0,19300.0,18550.0,19270.0,19040.0,18880.0,18500.0,18490.0,null,18990.0,18600.0,19210.0,18990.0,19100.0,19020.0,19060.0,19140.0,19190.0,19220.0,19290.0,19390.0,19290.0,19330.0,19440.0,19500.0,19200.0,19320.0,18800.0,19380.0,19070.0,19310.0,19380.0,19400.0,19460.0,19460.0,19360.0,19420.0,19620.0,19780.0,19890.0,20010.0,20160.0,20320.0,20170.0,20300.0,20350.0,20290.0,20190.0,19660.0,19520.0,19630.0,19990.0,19630.0,19580.0,19710.0,19750.0,19830.0,19930.0,20070.0,20140.0,20400.0,20450.0,20500.0,20900.0,21200.0,21150.0,21200.0,20800.0,21200.0,20750.0,20700.0,20700.0,20800.0,null,null,20650.0,null,null,null,20650.0,20650.0,20650.0,20500.0,null,null,null,20650.0,20650.0,null,null,null,null,null,null,null,null,null,20650.0,null,null,null,20650.0,20600.0,20600.0,20600.0,20600.0,null,null,null,null,null,null,20600.0,20400.0,null,null,20600.0,null,null,20350.0,20550.0,20550.0,20550.0,null,20550.0,20350.0,20400.0,null,null,20400.0,null,20200.0,20400.0,20350.0,null,null,20350.0,null,20150.0,null,null,null,null,null,null,19950.0,null,19760.0,19570.0,null,null,null,null,null,19180.0,null,null,null,null,18800.0,null,null,null,null,null,18430.0,null,null,null,null,null,18070.0,null,null,null,17890.0,null,null],"low":[1854.0,1942.0,1983.0,1903.0,2241.0,2083.0,1933.0,1844.0,1992.0,2151.0,1999.0,2001.0,2151.0,2012.0,1993.0,2014.0,2042.0,1973.0,1904.0,1843.0,1714.0,1892.0,1753.0,1784.0,1746.0,1891.0,1892.0,1826.0,null,1797.0,1753.0,1665.0,1774.0,2013.0,2013.0,1972.0,1973.0,1957.0,1893.0,1836.0,1794.0,1804.0,1698.0,1749.0,1793.0,1753.0,2112.0,2022.0,1932.0,1992.0,1942.0,1992.0,1992.0,1823.0,1793.0,1763.0,1773.0,2002.0,1902.0,1782.0,1882.0,1874.0,1874.0,1823.0,null,null,null,1884.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1353.0,null,1257.0,null,1376.0,1599.0,null,null,null,1502.0,null,null,1503.0,1504.0,null,1504.0,null,1504.0,1504.0,null,1505.0,null,1506.0,null,null,1507.0,null,1507.0,1482.0,null,1507.0,null,1507.0,1552.0,null,null,2103.0,2103.0,null,2054.0,null,2004.0,2006.0,2136.0,null,2006.0,2063.0,null,null,2093.0,2108.0,null,null,null,2093.0,null,2073.0,null,2087.0,null,null,2087.0,null,2063.0,null,2063.0,2063.0,null,2063.0,null,2005.0,1903.0,null,1803.0,null,1803.0,1752.0,null,null,null,null,null,null,1702.0,null,1702.0,1702.0,null,1752.0,null,1752.0,null,null,1755.0,null,1793.0,1853.0,null,1853.0,null,1755.0,1755.0,1755.0,null,1753.0,1753.0,null,1803.0,1763.0,1765.0,null,1766.0,null,1767.0,1767.0,null,1768.0,null,1702.0,1652.0,null,1602.0,null,1553.0,1554.0,null,null,null,1554.0,null,1555.0,null,1556.0,1556.0,null,null,null,1556.0,null,1556.0,null,null,null,null,1566.0,null,1567.0,1568.0,null,1569.0,null,1569.0,null,null,null,1570.0,1571.0,null,1571.0,null,1571.0,1571.0,null,1602.0,null,1603.0,null,null,1605.0,null,1605.0,1605.0,null,null,null,1605.0,null,null,null,1605.0,null,1652.0,1724.0,null,1724.0,null,1803.0,1803.0,null,null,null,1803.0,1803.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1803.0,null,1841.0,1752.0,null,1752.0,null,1652.0,1652.0,null,1652.0,null,1652.0,1702.0,null,1724.0,null,1724.0,null,null,null,1652.0,null,null,1656.0,null,1813.0,2210.0,null,2402.0,null,2252.0,2504.0,null,2293.0,null,2433.0,null,2703.0,null,3007.0,2954.0,null,2900.0,null,2423.0,2463.0,null,2203.0,null,2207.0,2219.0,null,2219.0,null,2219.0,2413.0,null,2384.0,null,null,null,null,2243.0,2353.0,2353.0,null,2453.0,null,2453.0,null,2423.0,null,2508.0,2548.0,null,2703.0,null,2804.0,2704.0,null,null,2604.0,2505.0,null,2505.0,null,2505.0,2604.0,null,2904.0,null,2604.0,2620.0,null,2603.0,null,2554.0,2504.0,null,2504.0,null,2509.0,2509.0,null,2704.0,null,2704.0,2704.0,null,2724.0,null,2724.0,2728.0,null,2728.0,null,null,2728.0,null,2728.0,null,2728.0,2754.0,null,2754.0,null,2704.0,2675.0,null,2675.0,null,2655.0,null,null,2604.0,2616.0,null,2508.0,null,2509.0,2403.0,null,2468.0,null,2468.0,2468.0,null,2468.0,null,2468.0,null,null,2468.0,null,2602.0,2622.0,null,2695.0,null,null,null,null,2786.0,null,3004.0,null,3154.0,null,3305.0,3525.0,null,3595.0,null,3655.0,4005.0,4006.0,null,3805.0,3755.0,null,4016.0,null,4016.0,4516.0,null,4256.0,null,4306.0,5007.0,null,5007.0,null,5207.0,5257.0,null,4907.0,null,4707.0,4406.0,null,null,4557.0,4557.0,null,4256.0,4207.0,null,4408.0,null,null,4408.0,null,4551.0,null,4708.0,4708.0,null,4708.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4708.0,6174.0,null,7510.0,null,7512.0,null,null,null,8010.0,7611.0,null,7366.0,7010.0,null,null,8011.0,null,8026.0,7010.0,null,7179.0,null,7010.0,null,null,null,null,null,7290.0,7145.0,7145.0,7145.0,null,6860.0,6723.0,6588.0,6457.0,6329.0,6203.0,6085.0,6183.0,6458.0,6459.0,6459.0,6387.0,6435.0,6366.0,6309.0,6387.0,6395.0,null,null,null,6273.0,null,null,6148.0,6081.0,5963.0,5910.0,5879.0,5762.0,5647.0,5827.0,5827.0,5999.0,5886.0,5790.0,5772.0,5808.0,5808.0,5909.0,5911.0,5889.0,6109.0,6159.0,6164.0,6389.0,6510.0,6710.0,6710.0,6910.0,7046.0,7162.0,7431.0,7441.0,7410.0,7498.0,7463.0,7470.0,7512.0,7812.0,7968.0,8114.0,8232.0,8608.0,8780.0,9131.0,9313.0,null,9499.0,9879.0,9682.0,9881.0,9684.0,9785.0,9991.0,10024.0,10114.0,10176.0,10119.0,10044.0,10214.0,10105.0,10105.0,9912.0,10014.0,9924.0,9821.0,9905.0,9904.0,9836.0,10204.0,10065.0,10621.0,10833.0,11266.0,11491.0,11721.0,11955.0,12433.0,12681.0,null,null,null,null,null,null,null,null,null,null,12974.0,13079.0,13798.0,13442.0,13338.0,13171.0,13227.0,13141.0,13219.0,13719.0,14057.0,13372.0,14546.0,14571.0,14822.0,14929.0,15604.0,15652.0,15822.0,16125.0,15914.0,15919.0,15946.0,15736.0,15663.0,15384.0,15973.0,16223.0,16043.0,16625.0,16780.0,16925.0,16925.0,16256.0,16638.0,16575.0,16884.0,17107.0,17237.0,17365.0,17382.0,17433.0,17148.0,17024.0,17034.0,17024.0,17026.0,17022.0,17285.0,17257.0,17482.0,18195.0,18106.0,18207.0,18527.0,19001.0,19056.0,19457.0,19252.0,19459.0,19479.0,19479.0,20487.0,20548.0,20605.0,21035.0,20818.0,20830.0,20873.0,19744.0,21806.0,21969.0,21995.0,22489.0,22939.0,23131.0,23171.0,23430.0,24128.0,24201.0,24250.0,24771.0,null,null,24825.0,24850.0,null,null,null,null,null,null,null,24966.0,25103.0,25596.0,26108.0,26642.0,26442.0,null,26559.0,27065.0,27466.0,28565.0,28828.0,29005.0,29229.0,30313.0,30919.0,31168.0,31246.0,31945.0,32584.0,32632.0,32909.0,33874.0,34551.0,34596.0,34756.0,35515.0,36225.0,35462.0,36115.0,36100.0,35450.0,37035.0,37775.0,39285.0,40070.0,40871.0,41660.0,43347.0,44213.0,45097.0,45998.0,47838.0,48794.0,49760.0,50763.0,52793.0,53848.0,54472.0,null,55561.0,57783.0,58723.0,59815.0,60360.0,62503.0,63753.0,65027.0,66327.0,68980.0,70359.0,71764.0,72521.0,74120.0,75602.0,76701.0,78234.0,75106.0,78621.0,78300.0,77997.0,76147.0,76685.0,76470.0,76239.0,74609.0,73117.0,73070.0,72762.0,69852.0,70169.0,68766.0,67578.0,65830.0,64727.0,65293.0,65507.0,64346.0,63841.0,66985.0,67161.0,68332.0,70373.0,70891.0,73726.0,73727.0,76690.0,77918.0,78926.0,81513.0,81860.0,83254.0,84105.0,86533.0,88263.0,89572.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86761.0,86389.0,84661.0,82295.0,80845.0,82995.0,84654.0,86347.0,84620.0,84973.0,83273.0,82022.0,82029.0,85616.0,87045.0,83619.0,87621.0,86111.0,85998.0,82558.0,81510.0,84750.0,86017.0,86854.0,83321.0,87060.0,87776.0,86589.0,85994.0,85696.0,84567.0,84406.0,84300.0,84897.0,84611.0,83050.0,82463.0,82346.0,83960.0,86623.0,88381.0,90128.0,92843.0,94700.0,95890.0,99726.0,101719.0,103713.0,105217.0,108006.0,105846.0,105836.0,105351.0,105040.0,102226.0,106664.0,105100.0,105040.0,102497.0,101508.0,101409.0,101370.0,99281.0,101309.0,101240.0,102345.0,104298.0,104118.0,104638.0,104222.0,102091.0,103967.0,103890.0,103835.0,101712.0,99688.0,99075.0,98489.0,96473.0,null,null,null,96462.0,null,98389.0,98173.0,96168.0,null,null,98052.0,96047.0,98041.0,98029.0,null,96027.0,null,null,null,96004.0,null,null,97833.0,95804.0,null,97718.0,97716.0,null,95715.0,97689.0,97685.0,97681.0,95682.0,97669.0,null,null,null,97666.0,97653.0,97647.0,null,97623.0,97612.0,null,null,95612.0,null,null,97552.0,95556.0,97545.0,97541.0,null,null,null,null,null,null,97522.0,97368.0,97354.0,97261.0,95272.0,97252.0,97249.0,97237.0,95246.0,97141.0,97139.0,null,95153.0,null,null,97129.0,95146.0,97124.0,97115.0,null,null,null,null,97111.0,95073.0,null,96649.0,null,94674.0,null,null,null,null,null,null,null,null,96366.0,null,null,null,null,null,null,null,null,null,null,null,94397.0,null,96362.0,null,null,null,null,96361.0,null,null,95709.0,95706.0,93752.0,null,null,null,null,95697.0,null,null,93689.0,null,null,null,null,null,null,null,93683.0,null,null,null,null,null,null,null,null,93681.0,null,95589.0,93677.0,89931.0,88132.0,86370.0,84643.0,82968.0,81316.0,78111.0,76559.0,75057.0,73605.0,72152.0,69298.0,67947.0,66595.0,null,63941.0,62689.0,61437.0,60236.0,57832.0,56681.0,55579.0,54477.0,52324.0,51323.0,50321.0,49320.0,47367.0,46466.0,45565.0,44663.0,42911.0,42060.0,41259.0,40457.0,38855.0,38104.0,37353.0,36652.0,35200.0,34499.0,33848.0,33197.0,31895.0,31294.0,30694.0,30093.0,31094.0,31244.0,32146.0,31945.0,30944.0,30894.0,32496.0,32596.0,32596.0,32797.0,32897.0,32897.0,33848.0,33898.0,33998.0,34749.0,34249.0,34349.0,34449.0,35300.0,34799.0,34900.0,35100.0,36001.0,35601.0,35751.0,36001.0,36101.0,36251.0,36402.0,36602.0,36602.0,36702.0,37403.0,38104.0,38855.0,39606.0,40357.0,41158.0,41960.0,42761.0,43612.0,44463.0,45314.0,46216.0,47117.0,48018.0,48970.0,49871.0,48970.0,48619.0,48569.0,48569.0,null,48569.0,48519.0,48519.0,48519.0,48519.0,48519.0,47517.0,48369.0,48369.0,48369.0,null,48369.0,47367.0,null,48369.0,null,null,null,null,null,null,48369.0,null,null,null,null,null,47417.0,null,null,null,null,null,null,null,33898.0,34199.0,null,null,null,null,null,null,null,34599.0,35000.0,34499.0,34399.0,34048.0,33898.0,34098.0,34249.0,35350.0,35751.0,35951.0,36001.0,36051.0,36251.0,34900.0,35400.0,37253.0,36201.0,36502.0,38104.0,38505.0,38655.0,38755.0,37353.0,37003.0,36802.0,36752.0,36752.0,36752.0,null,null,36001.0,36702.0,36702.0,null,null,36702.0,35951.0,36602.0,null,36602.0,36602.0,36602.0,35751.0,null,null,36452.0,36452.0,null,null,null,36452.0,36452.0,36452.0,36452.0,35701.0,35000.0,34349.0,34199.0,34199.0,34199.0,34199.0,34199.0,33498.0,34149.0,34149.0,34149.0,34149.0,34149.0,33448.0,34098.0,34098.0,34098.0,34098.0,34098.0,33397.0,33998.0,33998.0,33948.0,33297.0,32646.0,31995.0,32797.0,32596.0,31995.0,32246.0,33297.0,33247.0,33698.0,34549.0,34699.0,35100.0,36201.0,35050.0,35200.0,36452.0,36552.0,38004.0,38154.0,38455.0,37253.0,39005.0,39506.0,38354.0,null,40357.0,40858.0,41309.0,41058.0,40958.0,40257.0,40007.0,39656.0,39656.0,39606.0,null,null,null,null,39606.0,39606.0,39506.0,null,null,39506.0,null,null,39506.0,39506.0,38705.0,39506.0,39456.0,38705.0,37954.0,37203.0,36502.0,35801.0,35100.0,34399.0,33748.0,35150.0,36051.0,36201.0,35000.0,34649.0,34449.0,35751.0,34549.0,null,35250.0,34750.0,35000.0,35000.0,35000.0,35100.0,35300.0,35200.0,36000.0,37100.0,36100.0,37850.0,38100.0,38500.0,38650.0,38900.0,38150.0,38000.0,39700.0,39900.0,40250.0,40650.0,41150.0,null,null,39800.0,39650.0,39350.0,39150.0,39050.0,38950.0,38500.0,38400.0,38350.0,38300.0,38100.0,38050.0,null,null,null,null,null,null,null,null,null,null,null,null,37900.0,37750.0,37750.0,37700.0,null,37700.0,36950.0,37550.0,37550.0,37500.0,37500.0,38550.0,38850.0,39250.0,38100.0,39950.0,38700.0,40650.0,41000.0,40200.0,42000.0,43000.0,43400.0,44250.0,43000.0,45350.0,45650.0,45800.0,46100.0,46350.0,46500.0,46750.0,46950.0,47150.0,47350.0,45900.0,45750.0,45500.0,45450.0,null,45450.0,45450.0,44500.0,null,45300.0,45300.0,45300.0,null,44350.0,45150.0,45150.0,null,null,44950.0,44750.0,44750.0,43800.0,42950.0,42100.0,41300.0,42200.0,40850.0,40700.0,40150.0,40100.0,39900.0,39600.0,39750.0,39500.0,39300.0,39300.0,39150.0,39000.0,38950.0,38950.0,null,null,null,null,38900.0,38900.0,null,38900.0,38800.0,38850.0,38800.0,38950.0,38700.0,38500.0,38500.0,38350.0,null,38350.0,null,38350.0,38350.0,38350.0,38350.0,null,37500.0,null,null,38250.0,null,null,null,null,null,38250.0,37500.0,36750.0,36050.0,35350.0,34650.0,34000.0,33350.0,32750.0,32250.0,31950.0,31800.0,31700.0,31650.0,31650.0,null,31650.0,31000.0,null,null,31500.0,31500.0,31500.0,30800.0,30300.0,30500.0,31000.0,31050.0,30750.0,30700.0,30450.0,29850.0,29350.0,28800.0,28650.0,28500.0,28150.0,27850.0,27500.0,27200.0,26800.0,26400.0,26100.0,25900.0,26000.0,26250.0,26100.0,25600.0,25300.0,24900.0,24650.0,24750.0,24500.0,24850.0,24950.0,24850.0,24400.0,23950.0,23550.0,23450.0,23400.0,23400.0,null,23400.0,22900.0,23200.0,23100.0,23100.0,23100.0,23100.0,23100.0,22600.0,22150.0,22150.0,null,null,22150.0,null,22100.0,21250.0,20850.0,20600.0,20850.0,20750.0,20550.0,20950.0,21550.0,20900.0,21850.0,21250.0,22300.0,22350.0,22400.0,21650.0,22150.0,22550.0,22550.0,22550.0,22800.0,22850.0,23200.0,22350.0,22650.0,23450.0,23500.0,23500.0,23350.0,23000.0,23000.0,22900.0,22850.0,null,22850.0,22700.0,null,null,22700.0,22700.0,22250.0,null,null,22650.0,22200.0,null,22200.0,22200.0,22050.0,null,null,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,22050.0,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,null,22050.0,21650.0,21250.0,null,20850.0,null,null,20450.0,20050.0,19650.0,19300.0,18950.0,18600.0,19210.0,18960.0,18960.0,18920.0,18890.0,19000.0,19000.0,19000.0,null,null,null,19000.0,19000.0,null,null,18810.0,null,18790.0,null,18780.0,18780.0,null,18780.0,18690.0,18500.0,18410.0,null,18350.0,18320.0,18240.0,18940.0,18330.0,18310.0,18280.0,18340.0,19090.0,19080.0,18480.0,19260.0,19310.0,18800.0,18830.0,18870.0,18830.0,18810.0,18800.0,18810.0,18800.0,18790.0,null,18590.0,19150.0,18600.0,18600.0,null,null,null,null,null,18210.0,18560.0,18550.0,18530.0,18520.0,18510.0,18500.0,18490.0,null,18480.0,18480.0,18470.0,18420.0,18360.0,18330.0,19000.0,19060.0,19000.0,18480.0,19020.0,18730.0,18620.0,18590.0,18690.0,18800.0,18850.0,18750.0,18680.0,18620.0,18690.0,18650.0,18620.0,19150.0,18750.0,18700.0,18660.0,19200.0,19600.0,19780.0,19880.0,19230.0,19380.0,19540.0,19390.0,20100.0,19570.0,19800.0,19520.0,19420.0,19400.0,19340.0,19210.0,19180.0,19180.0,19120.0,18990.0,19080.0,19620.0,19400.0,19800.0,20100.0,19650.0,19700.0,20300.0,20950.0,21150.0,20800.0,20800.0,20800.0,20750.0,20700.0,20700.0,20700.0,null,null,20650.0,null,null,null,20650.0,20650.0,20650.0,20450.0,null,null,null,20650.0,20650.0,null,null,null,null,null,null,null,null,null,20650.0,null,null,null,20650.0,20600.0,20600.0,20600.0,20600.0,null,null,null,null,null,null,20600.0,20400.0,null,null,20600.0,null,null,20350.0,20550.0,20550.0,20550.0,null,20550.0,20350.0,20400.0,null,null,20400.0,null,20200.0,20400.0,20350.0,null,null,20350.0,null,20150.0,null,null,null,null,null,null,19950.0,null,19760.0,19570.0,null,null,null,null,null,19180.0,null,null,null,null,18800.0,null,null,null,null,null,18430.0,null,null,null,null,null,18070.0,null,null,null,17890.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[1854.0,2039.0,2190.0,2082.0,2390.0,2132.0,2190.0,1848.0,1993.0,2191.0,2271.0,2141.0,2191.0,2063.0,1993.0,2072.0,2231.0,2042.0,1973.0,1912.0,1824.0,1941.0,1903.0,1784.0,1813.0,1892.0,1892.0,1982.0,null,1844.0,1793.0,1719.0,1775.0,2258.0,2112.0,2042.0,2112.0,2091.0,1912.0,2038.0,1843.0,1942.0,1803.0,1918.0,1793.0,1754.0,2116.0,2211.0,2191.0,2169.0,2110.0,2081.0,2070.0,2052.0,1917.0,1766.0,1773.0,2075.0,1923.0,1841.0,1941.0,1892.0,1980.0,1824.0,null,null,null,1884.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1353.0,null,1257.0,null,1376.0,1599.0,null,null,null,1502.0,null,null,1503.0,1504.0,null,1504.0,null,1504.0,1504.0,null,1505.0,null,1506.0,null,null,1507.0,null,1507.0,1557.0,null,1507.0,null,1507.0,1552.0,null,null,2103.0,2504.0,null,2303.0,null,2203.0,2173.0,2136.0,null,2253.0,2063.0,null,null,2093.0,2108.0,null,null,null,2093.0,null,2153.0,null,2087.0,null,null,2087.0,null,2063.0,null,2063.0,2063.0,null,2063.0,null,2005.0,1903.0,null,1803.0,null,1903.0,1824.0,null,null,null,null,null,null,1702.0,null,1702.0,1702.0,null,1752.0,null,1752.0,null,null,1755.0,null,1903.0,1853.0,null,1853.0,null,1853.0,1755.0,1755.0,null,1753.0,1753.0,null,1803.0,1763.0,1765.0,null,1766.0,null,1767.0,1767.0,null,1768.0,null,1702.0,1652.0,null,1602.0,null,1553.0,1554.0,null,null,null,1554.0,null,1555.0,null,1556.0,1556.0,null,null,null,1556.0,null,1556.0,null,null,null,null,1566.0,null,1567.0,1568.0,null,1569.0,null,1569.0,null,null,null,1570.0,1571.0,null,1571.0,null,1571.0,1571.0,null,1602.0,null,1603.0,null,null,1605.0,null,1605.0,1605.0,null,null,null,1605.0,null,null,null,1605.0,null,1652.0,1724.0,null,1724.0,null,1803.0,1803.0,null,null,null,1803.0,1803.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1803.0,null,1841.0,1752.0,null,1752.0,null,1652.0,1652.0,null,1652.0,null,1652.0,1702.0,null,1724.0,null,1724.0,null,null,null,1652.0,null,null,1656.0,null,1813.0,2210.0,null,2402.0,null,2252.0,2504.0,null,2293.0,null,2433.0,null,2703.0,null,3007.0,3060.0,null,3014.0,null,2423.0,2463.0,null,2503.0,null,2207.0,2219.0,null,2219.0,null,2219.0,2413.0,null,2605.0,null,null,null,null,2243.0,2353.0,2353.0,null,2453.0,null,2453.0,null,2423.0,null,2508.0,2548.0,null,2703.0,null,2804.0,2904.0,null,null,2604.0,2505.0,null,2505.0,null,2505.0,2604.0,null,2904.0,null,2904.0,2620.0,null,2605.0,null,2554.0,2504.0,null,2504.0,null,2509.0,2509.0,null,2704.0,null,2704.0,2704.0,null,2724.0,null,2724.0,2728.0,null,2728.0,null,null,2728.0,null,2728.0,null,2728.0,2754.0,null,2754.0,null,2754.0,2675.0,null,2675.0,null,2655.0,null,null,2672.0,2704.0,null,2640.0,null,2509.0,2403.0,null,2468.0,null,2468.0,2468.0,null,2468.0,null,2468.0,null,null,2468.0,null,2602.0,2622.0,null,2695.0,null,null,null,null,2786.0,null,3004.0,null,3154.0,null,3305.0,3525.0,null,3595.0,null,3655.0,4006.0,4006.0,null,4006.0,3755.0,null,4016.0,null,4016.0,4516.0,null,4556.0,null,4306.0,5007.0,null,5007.0,null,5207.0,5308.0,null,5308.0,null,4707.0,4406.0,null,null,4557.0,4557.0,null,4256.0,4207.0,null,4408.0,null,null,4408.0,null,4551.0,null,4708.0,4708.0,null,4708.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4708.0,6174.0,null,7510.0,null,7512.0,null,null,null,8011.0,8011.0,null,7511.0,7010.0,null,null,8011.0,null,8026.0,7451.0,null,7179.0,null,7010.0,null,null,null,null,null,7290.0,7436.0,7145.0,7145.0,null,7145.0,6723.0,6588.0,6457.0,6329.0,6203.0,6309.0,6183.0,6458.0,6459.0,6627.0,6509.0,6509.0,6459.0,6534.0,6647.0,6654.0,null,null,null,6273.0,null,null,6148.0,6081.0,6159.0,6146.0,6117.0,5762.0,5647.0,5827.0,5943.0,6007.0,6125.0,5908.0,5908.0,5924.0,6012.0,6040.0,6152.0,5889.0,6198.0,6212.0,6406.0,6389.0,6632.0,6765.0,6899.0,7023.0,7162.0,7304.0,7431.0,7579.0,7691.0,7802.0,7766.0,7619.0,7730.0,7812.0,7968.0,8287.0,8451.0,8609.0,8780.0,9131.0,9313.0,null,9499.0,9879.0,9682.0,9881.0,10078.0,9785.0,9991.0,10190.0,10392.0,10514.0,10119.0,10432.0,10565.0,10109.0,10458.0,9914.0,10136.0,10329.0,10020.0,10308.0,9916.0,9836.0,10204.0,10413.0,10621.0,10833.0,11266.0,11491.0,11721.0,11955.0,12433.0,12681.0,null,null,null,null,null,null,null,null,null,null,13239.0,13611.0,13798.0,13989.0,13338.0,13171.0,13759.0,13141.0,13690.0,13782.0,14057.0,14485.0,14750.0,14751.0,15242.0,15536.0,15604.0,15652.0,16030.0,16350.0,16223.0,16423.0,16025.0,16123.0,15663.0,15522.0,16003.0,16233.0,16443.0,16778.0,16878.0,16925.0,17105.0,17425.0,16639.0,16575.0,17502.0,17802.0,17938.0,18026.0,17382.0,17527.0,17580.0,17025.0,17425.0,17253.0,17677.0,17022.0,17613.0,17959.0,17482.0,18488.0,18843.0,18946.0,18626.0,19001.0,19056.0,19457.0,19252.0,19459.0,19479.0,20237.0,20487.0,20548.0,20605.0,21035.0,20818.0,20830.0,20873.0,21388.0,21806.0,21969.0,21995.0,22489.0,22939.0,23131.0,23171.0,23658.0,24128.0,24201.0,24250.0,24771.0,null,null,24825.0,24850.0,null,null,null,null,null,null,null,24966.0,25103.0,25596.0,26108.0,26642.0,26442.0,null,26559.0,27065.0,27466.0,28565.0,28828.0,29005.0,29229.0,30313.0,30919.0,31168.0,31246.0,31945.0,32584.0,32632.0,32909.0,33874.0,34551.0,34596.0,34756.0,35515.0,36225.0,36908.0,37533.0,36100.0,35450.0,37035.0,37775.0,39285.0,40070.0,40871.0,41683.0,43347.0,44213.0,45097.0,45998.0,47838.0,48794.0,49770.0,50763.0,52793.0,53848.0,54472.0,null,55561.0,57783.0,58723.0,59815.0,60360.0,62503.0,63753.0,65027.0,66327.0,68980.0,70359.0,71764.0,72521.0,74120.0,75602.0,76701.0,78234.0,81363.0,81796.0,78300.0,77997.0,76147.0,76685.0,76470.0,76239.0,74609.0,73117.0,73070.0,72762.0,69852.0,70169.0,68766.0,67578.0,65830.0,65092.0,67145.0,65507.0,64346.0,63841.0,66991.0,68330.0,69658.0,70373.0,70891.0,73726.0,75200.0,76690.0,77918.0,78926.0,81513.0,81860.0,83254.0,84105.0,86533.0,88263.0,89572.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86761.0,86389.0,84661.0,82295.0,80915.0,82995.0,84654.0,86347.0,88073.0,84973.0,83273.0,82022.0,82029.0,85616.0,87045.0,88414.0,91197.0,86111.0,85998.0,82558.0,81510.0,84750.0,86017.0,86854.0,89919.0,87060.0,91028.0,86589.0,85994.0,85696.0,87084.0,84406.0,84300.0,86593.0,84611.0,84118.0,84147.0,84119.0,85221.0,87310.0,88381.0,91097.0,92843.0,94700.0,95890.0,99726.0,101719.0,103713.0,105217.0,108006.0,110166.0,105836.0,105351.0,105040.0,102226.0,106664.0,105100.0,105040.0,102497.0,101508.0,101409.0,101370.0,99281.0,101309.0,101240.0,104891.0,106254.0,108366.0,104638.0,104222.0,102091.0,103967.0,103890.0,103835.0,101712.0,99688.0,99075.0,98489.0,96473.0,null,null,null,96462.0,null,98389.0,98173.0,96168.0,null,null,98052.0,96047.0,98041.0,98029.0,null,96027.0,null,null,null,96004.0,null,null,97833.0,95804.0,null,97718.0,97716.0,null,95715.0,97689.0,97685.0,97681.0,95682.0,97669.0,null,null,null,97666.0,97653.0,97647.0,null,97623.0,97612.0,null,null,95612.0,null,null,97552.0,95556.0,97545.0,97541.0,null,null,null,null,null,null,97522.0,97368.0,97354.0,97261.0,95272.0,97252.0,97249.0,97237.0,95246.0,97141.0,97139.0,null,95153.0,null,null,97129.0,95146.0,97124.0,97115.0,null,null,null,null,97111.0,95073.0,null,96649.0,null,94674.0,null,null,null,null,null,null,null,null,96366.0,null,null,null,null,null,null,null,null,null,null,null,94397.0,null,96362.0,null,null,null,null,96361.0,null,null,95709.0,95706.0,93752.0,null,null,null,null,95697.0,null,null,93689.0,null,null,null,null,null,null,null,93683.0,null,null,null,null,null,null,null,null,93681.0,null,95589.0,93677.0,89931.0,88132.0,86370.0,84643.0,82968.0,81316.0,78111.0,76559.0,75057.0,73605.0,72152.0,69298.0,67947.0,66595.0,null,63941.0,62689.0,61437.0,60236.0,57832.0,56681.0,55579.0,54477.0,52324.0,51323.0,50321.0,49320.0,47367.0,46466.0,45565.0,44663.0,42911.0,42060.0,41259.0,40457.0,38855.0,38104.0,37353.0,36652.0,35200.0,34499.0,33848.0,33197.0,31895.0,31294.0,30694.0,30093.0,31094.0,31244.0,32146.0,31945.0,32146.0,31995.0,32496.0,32596.0,32596.0,32797.0,32897.0,33548.0,33848.0,33898.0,33998.0,34749.0,34249.0,34349.0,34449.0,35300.0,34799.0,34900.0,35100.0,36001.0,35601.0,35751.0,36001.0,36101.0,36251.0,36402.0,36602.0,36602.0,36702.0,37403.0,38104.0,38855.0,39606.0,40357.0,41158.0,41960.0,42761.0,43612.0,44463.0,45314.0,46216.0,47117.0,48018.0,48970.0,49921.0,48970.0,48619.0,48569.0,48569.0,null,48569.0,48519.0,48519.0,48519.0,48519.0,48519.0,47517.0,48369.0,48369.0,48369.0,null,48369.0,47367.0,null,48369.0,null,null,null,null,null,null,48369.0,null,null,null,null,null,47417.0,null,null,null,null,null,null,null,34549.0,35500.0,null,null,null,null,null,null,null,35751.0,35550.0,34499.0,34399.0,34048.0,35050.0,35050.0,34299.0,35350.0,35751.0,35951.0,36001.0,36051.0,36251.0,36302.0,35400.0,37253.0,37403.0,37804.0,38304.0,38505.0,38655.0,38755.0,38855.0,37904.0,36802.0,36752.0,36752.0,36752.0,null,null,36001.0,36702.0,36702.0,null,null,36702.0,35951.0,36602.0,null,36602.0,36602.0,36602.0,35751.0,null,null,36452.0,36452.0,null,null,null,36452.0,36452.0,36452.0,36452.0,35701.0,35000.0,35000.0,34199.0,34199.0,34199.0,34199.0,34199.0,33498.0,34149.0,34149.0,34149.0,34149.0,34149.0,33448.0,34098.0,34098.0,34098.0,34098.0,34098.0,33397.0,33998.0,33998.0,33948.0,33297.0,32646.0,31995.0,33247.0,33698.0,31995.0,32246.0,33948.0,34048.0,34199.0,34799.0,35300.0,35651.0,36201.0,36452.0,35200.0,37003.0,37403.0,38004.0,38154.0,38455.0,38755.0,39005.0,39506.0,39857.0,null,40407.0,40858.0,41309.0,41759.0,41609.0,40257.0,40007.0,39656.0,39656.0,39606.0,null,null,null,null,39606.0,39606.0,39506.0,null,null,39506.0,null,null,39506.0,39506.0,38705.0,39506.0,39456.0,38705.0,37954.0,37203.0,36502.0,35801.0,35100.0,34399.0,33748.0,35450.0,36051.0,36201.0,35000.0,34649.0,34449.0,35801.0,35951.0,null,35250.0,36000.0,35000.0,35450.0,35000.0,35150.0,35300.0,35900.0,36000.0,37100.0,37500.0,37850.0,38150.0,38500.0,38650.0,38900.0,39150.0,39500.0,39700.0,39900.0,40250.0,40650.0,41150.0,null,null,41400.0,39650.0,39350.0,39150.0,39050.0,38950.0,38500.0,38400.0,38350.0,38300.0,38100.0,38050.0,null,null,null,null,null,null,null,null,null,null,null,null,37900.0,37750.0,37750.0,37700.0,null,37700.0,36950.0,37550.0,37550.0,37500.0,37500.0,38550.0,38850.0,39250.0,39600.0,39950.0,40100.0,40650.0,41150.0,40200.0,42350.0,43050.0,43450.0,44250.0,44650.0,45350.0,45650.0,45800.0,46100.0,46350.0,46500.0,46750.0,46950.0,47150.0,47350.0,47150.0,45750.0,45500.0,45450.0,null,45450.0,45450.0,44500.0,null,45300.0,45300.0,45300.0,null,44350.0,45150.0,45150.0,null,null,44950.0,44750.0,44750.0,43800.0,42950.0,42100.0,41300.0,42200.0,42450.0,41000.0,40300.0,40100.0,39900.0,39600.0,41200.0,40850.0,39300.0,39300.0,39300.0,39000.0,38950.0,38950.0,null,null,null,null,40400.0,38900.0,null,38900.0,39700.0,38850.0,38800.0,39000.0,38850.0,38500.0,38500.0,38350.0,null,38350.0,null,38350.0,38350.0,38350.0,38350.0,null,37500.0,null,null,38250.0,null,null,null,null,null,38250.0,37500.0,36750.0,36050.0,35350.0,34650.0,34000.0,33350.0,33300.0,32300.0,31950.0,31800.0,31700.0,31650.0,31650.0,null,31650.0,31000.0,null,null,31500.0,31500.0,31500.0,30800.0,30300.0,30500.0,32200.0,31050.0,30750.0,30700.0,30450.0,29900.0,29350.0,28800.0,28650.0,28500.0,28150.0,27900.0,27500.0,28050.0,26800.0,26400.0,26100.0,25900.0,26750.0,27250.0,27000.0,25600.0,25300.0,25700.0,24650.0,25350.0,24650.0,25000.0,25950.0,25550.0,24400.0,23950.0,23550.0,23450.0,23400.0,23400.0,null,23400.0,22900.0,23200.0,23100.0,23100.0,23100.0,23100.0,23100.0,22600.0,22150.0,22150.0,null,null,22150.0,null,22100.0,21250.0,20850.0,20600.0,21600.0,20750.0,20600.0,20950.0,21550.0,21650.0,21850.0,21900.0,22300.0,22350.0,22400.0,22450.0,22200.0,22550.0,22550.0,22550.0,22800.0,22850.0,23200.0,23250.0,22650.0,23450.0,23500.0,23500.0,23550.0,23750.0,23450.0,22900.0,22850.0,null,22850.0,22700.0,null,null,22700.0,22700.0,22250.0,null,null,22650.0,22200.0,null,22200.0,22200.0,22050.0,null,null,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,22050.0,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,null,22050.0,21650.0,21250.0,null,20850.0,null,null,20450.0,20050.0,19650.0,19300.0,18950.0,18600.0,19530.0,18980.0,19680.0,18960.0,18950.0,19000.0,19000.0,19000.0,null,null,null,19000.0,19000.0,null,null,18810.0,null,18790.0,null,18780.0,18780.0,null,18780.0,18690.0,18500.0,18410.0,null,18350.0,18320.0,18240.0,18970.0,18330.0,18310.0,18280.0,18340.0,19090.0,19160.0,18480.0,19260.0,19310.0,19150.0,18830.0,19200.0,18920.0,18820.0,18800.0,18840.0,18800.0,18790.0,null,18590.0,19320.0,18600.0,18600.0,null,null,null,null,null,18210.0,18560.0,18550.0,18530.0,18880.0,18510.0,18500.0,18490.0,null,18480.0,18480.0,18470.0,18420.0,19100.0,18330.0,19000.0,19140.0,19190.0,18480.0,19020.0,19250.0,18710.0,18610.0,18740.0,18960.0,18850.0,18810.0,18680.0,18620.0,18700.0,19310.0,18640.0,19400.0,18750.0,19460.0,18660.0,19380.0,19620.0,19780.0,19890.0,20010.0,20160.0,19540.0,19400.0,20290.0,20050.0,20290.0,19520.0,19420.0,19400.0,19340.0,19210.0,19180.0,19180.0,19700.0,18990.0,19460.0,19920.0,19400.0,19800.0,20100.0,19700.0,19750.0,20900.0,21200.0,21150.0,21200.0,20800.0,20800.0,20750.0,20700.0,20700.0,20700.0,null,null,20650.0,null,null,null,20650.0,20650.0,20650.0,20450.0,null,null,null,20650.0,20650.0,null,null,null,null,null,null,null,null,null,20650.0,null,null,null,20650.0,20600.0,20600.0,20600.0,20600.0,null,null,null,null,null,null,20600.0,20400.0,null,null,20600.0,null,null,20350.0,20550.0,20550.0,20550.0,null,20550.0,20350.0,20400.0,null,null,20400.0,null,20200.0,20400.0,20350.0,null,null,20350.0,null,20150.0,null,null,null,null,null,null,19950.0,null,19760.0,19570.0,null,null,null,null,null,19180.0,null,null,null,null,18800.0,null,null,null,null,null,18430.0,null,null,null,null,null,18070.0,null,null,null,17890.0,null,null],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-16T00:00:00","2018-08-20T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-05-13T00:00:00"],"y":[2295.7000000000003,1896.4,2974.4,7172.000000000001,17164.4,107449.1,35194.5,36131.700000000004,42575.5,37400.0,23540.000000000004,25080.000000000004,21186.0,20966.0,22715.000000000004,22385.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-11-14T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-06-28T00:00:00"],"y":[1930.5000000000002,2864.4,7034.500000000001,14958.900000000001,32151.9,106826.50000000001,54858.100000000006,43621.600000000006,43615.0,33770.0,24805.000000000004,25190.000000000004,20691.0,22550.000000000004,22715.000000000004,21098.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-18T00:00:00","2017-09-16T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-27T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-09T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2018-01-01T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-11T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-29T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-22T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-20T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-08-01T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-11T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-10-02T00:00:00","2021-10-04T00:00:00","2021-10-18T00:00:00","2021-11-06T00:00:00","2021-11-08T00:00:00","2021-11-15T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-29T00:00:00","2021-12-04T00:00:00","2021-12-14T00:00:00","2021-12-27T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-28T00:00:00","2022-07-09T00:00:00","2022-07-19T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-30T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-07-02T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-10T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-18T00:00:00","2024-08-20T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-15T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-20T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-07T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-18T00:00:00","2025-05-20T00:00:00","2025-05-31T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-28T00:00:00","2025-07-08T00:00:00","2025-07-16T00:00:00","2025-07-26T00:00:00","2025-07-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.1,-1.1,-1.1,-1.1,-3.9,-8.8,-13.6,-13.6,-16.1,-18.4,-18.4,-18.4,-16.1,-16.1,-13.6,-14.1,-11.2,-11.2,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-18.9,-19.2,-11.6,7.8,17.2,9.8,22.1,14.8,25.1,31.8,46.7,44.1,41.5,31.9,20.1,7.5,17.2,8.2,8.2,8.2,17.7,16.3,15.3,17.2,17.2,19.7,19.7,24.6,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,31.7,30.9,41.1,50.5,59.9,65.6,68.9,75.0,88.1,88.2,78.7,76.4,88.6,107.0,112.1,99.9,110.3,135.2,139.9,181.2,146.9,130.5,121.1,117.1,114.1,116.4,99.9,97.7,107.1,121.1,113.8,121.2,121.2,121.2,189.8,229.2,252.8,269.3,276.3,257.5,246.0,272.5,281.0,277.0,229.3,237.2,229.3,242.4,235.6,235.6,235.6,222.2,215.8,209.5,203.3,197.3,196.4,197.5,202.2,203.4,209.4,211.3,212.2,213.2,211.1,206.9,211.2,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,205.6,209.1,217.9,223.6,230.0,236.5,242.4,243.7,255.3,257.4,243.8,251.0,257.1,259.9,267.1,281.8,289.4,296.6,304.5,320.7,329.1,337.6,355.2,364.2,355.2,361.4,368.7,360.3,369.5,378.8,368.8,380.7,380.8,370.6,365.6,365.6,366.4,367.0,361.3,370.9,356.4,368.7,366.5,370.5,379.8,389.3,399.1,419.1,429.4,440.0,450.8,472.8,484.2,522.1,527.1,535.7,519.3,514.5,527.5,509.4,526.5,526.5,526.5,526.5,526.5,526.5,526.5,526.5,526.5,526.5,528.5,543.6,548.2,552.1,553.4,547.4,532.0,529.2,542.9,548.2,551.8,561.0,573.8,577.7,579.6,586.8,563.4,568.1,592.6,602.8,614.8,616.3,597.3,597.9,600.0,595.6,603.5,584.0,603.7,607.7,592.5,607.2,618.9,630.6,642.3,656.5,643.9,659.2,662.9,665.2,681.3,673.0,681.3,682.1,712.6,722.6,725.1,727.3,744.6,735.9,736.4,738.1,758.8,775.6,782.1,783.2,803.0,821.1,828.8,830.4,849.9,868.8,871.7,873.7,894.6,896.8,897.8,902.5,908.0,927.8,948.3,969.8,961.7,966.4,986.7,1002.8,1047.0,1057.5,1064.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1073.6,1049.6,1073.5,1073.4,1073.3,1073.2,1072.9,1072.8,1048.8,1072.1,1048.1,1072.0,1071.9,1071.7,1069.9,1069.7,1068.6,1044.7,1068.5,1068.4,1068.3,1044.4,1067.1,1067.1,1043.3,1067.0,1043.2,1066.9,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1066.8,1085.1,1088.7,1088.7,1096.1,1099.7,1123.5,1134.4,1136.2,1139.9,1167.3,1149.0,1152.7,1156.3,1187.4,1169.1,1172.8,1180.1,1212.9,1198.3,1203.8,1212.9,1216.6,1222.0,1227.5,1234.8,1234.8,1238.5,1264.0,1289.6,1317.0,1344.4,1371.8,1401.0,1430.2,1459.5,1490.5,1521.5,1552.6,1585.5,1618.3,1651.2,1685.9,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1718.7,1704.8,1729.8,1752.0,1779.7,1796.4,1793.6,1818.5,1854.6,1874.0,1904.5,1918.4,1923.9,1957.2,1971.0,2004.3,2012.6,2029.3,2045.9,2059.7,2087.5,2106.9,2137.3,2162.3,2187.3,2212.2,2167.9,2129.0,2115.2,2095.8,2095.8,2095.8,2095.8,2095.8,2095.8,2095.8,2095.8,2095.8,2095.8,2141.2,2138.4,2095.8,2053.2,2010.6,1970.8,1931.0,1891.2,1851.5,1888.4,1911.1,1945.2,1953.7,1885.6,1899.8,1931.0,1931.0,1860.0,1933.8,1891.2,1913.9,1896.9,1939.5,1950.8,1916.8,1902.6,1990.5,2004.7,2027.4,2047.3,2061.4,2084.1,2092.6,2106.8,2121.0,2140.9,2152.2,2163.6,2183.4,2206.1,2234.5,2157.9,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2149.4,2066.7,2033.6,2013.7,2003.8,1997.2,1993.9,1993.9,1993.9,1950.9,1984.0,1984.0,1984.0,1937.7,1950.9,1990.6,1950.9,1954.2,1934.4,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1931.0,1878.8,1893.1,1926.3,1945.3,1945.3,1954.8,1973.8,1978.5,2016.5,2021.2,2026.0,2030.7,2040.2,2040.2,2040.2,2040.2,2040.2,2044.9,2077.7,2082.4,2087.1,2101.2,2105.9,2105.9,2110.6,2096.5,2059.0,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2049.6,2055.2,2031.7,2041.8,2006.1,2041.8,2013.9,2001.6,1999.4,1999.4,1999.4,1999.4,1999.4,1999.4,1999.4,1999.4,1999.4,1999.4,1999.4,1999.4,1999.4,1999.4,1999.4,1999.4,1999.4,1999.4,1999.4,1999.4,1999.4,1999.4,2008.2,1992.7,2017.0,2024.7,1987.2,1959.7,2029.1,2036.8,1970.7,2006.0,1965.2,1957.5,2014.8,1958.6,1955.3,2034.6,2036.8,2020.3,1959.7,2029.1,2039.0,2061.0,2078.7,2090.8,2101.8,2120.5,2064.3,2121.6,2135.9,2106.2,2134.8,2123.8,2039.0,2036.8,2030.2,2101.8,2033.5,2056.6,2006.0,2074.3,2084.2,2094.1,2110.6,2118.3,2147.0,2152.5,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2158.0,2135.8,2113.6,2092.5,2071.4,2028.1,2028.1,2028.1,2028.1,2028.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-11-14T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-06-28T00:00:00"],"y":[null,51.0,136.5,108.6,87.3,null,55.9,20.7,2.4,null,5.4,0.4,null,7.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-11-14T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-06-28T00:00:00"],"y":[-15.9,null,null,null,null,-0.6,null,null,null,-9.7,null,null,-2.3,null,null,-5.7],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
