📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,342.0,null,null,783.0,null,1132.0,null,1132.0,1132.0,null,1124.0,null,435.0,null,null,null,null,null,null,null,null,null,435.0,null,null,null,748.0,null,null,748.0,null,472.0,null,null,null,null,472.0,null,532.0,532.0,null,532.0,null,532.0,532.0,null,null,null,532.0,null,557.0,null,582.0,582.0,null,582.0,null,582.0,633.0,null,633.0,null,633.0,715.0,null,null,null,715.0,null,709.0,null,962.0,null,null,null,null,null,742.0,null,742.0,null,742.0,742.0,null,748.0,null,748.0,748.0,null,748.0,null,748.0,null,null,748.0,null,748.0,null,748.0,null,null,null,748.0,null,null,null,null,null,null,748.0,748.0,null,null,748.0,null,null,759.0,null,759.0,null,null,759.0,null,709.0,null,null,714.0,null,714.0,null,null,714.0,null,714.0,714.0,null,null,null,714.0,714.0,null,714.0,null,714.0,null,null,null,null,null,null,null,714.0,null,null,null,null,null,null,null,714.0,null,714.0,null,null,null,null,null,null,null,null,null,null,714.0,null,714.0,null,714.0,714.0,null,714.0,null,null,null,null,null,null,null,759.0,null,null,null,null,null,760.0,760.0,null,null,null,null,null,785.0,null,null,785.0,null,785.0,null,null,null,null,null,null,null,null,null,null,null,785.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,788.0,null,null,789.0,null,null,810.0,null,null,null,null,null,null,null,null,null,861.0,null,861.0,null,null,null,null,null,null,null,null,null,null,null,1266.0,null,2025.0,null,null,null,null,null,null,null,null,null,null,null,null,2906.0,null,2773.0,2773.0,null,null,2641.0,2179.0,null,2377.0,2509.0,null,null,2703.0,null,2538.0,2113.0,null,2123.0,null,2187.0,null,null,null,null,null,2318.0,2263.0,2248.0,2385.0,2387.0,2530.0,2601.0,2683.0,2763.0,2846.0,2931.0,3019.0,3109.0,3202.0,3298.0,3397.0,3499.0,3603.0,3706.0,3817.0,3827.0,3764.0,3679.0,3575.0,3510.0,3489.0,3333.0,null,null,3585.0,3660.0,3631.0,3516.0,3568.0,3613.0,3558.0,3604.0,3486.0,3534.0,3568.0,3465.0,3523.0,3531.0,3493.0,3565.0,3589.0,3542.0,3626.0,3565.0,3647.0,3756.0,3868.0,4061.0,4183.0,null,4556.0,4487.0,4293.0,4439.0,4287.0,4325.0,4359.0,4443.0,4576.0,4793.0,4627.0,4505.0,4658.0,4769.0,4826.0,4996.0,5097.0,5190.0,5046.0,4933.0,4785.0,null,null,4690.0,4621.0,4710.0,4556.0,4736.0,4720.0,4687.0,4812.0,4945.0,5093.0,5347.0,5508.0,5673.0,5662.0,5438.0,5611.0,5520.0,5426.0,5618.0,5417.0,5467.0,5409.0,5472.0,5414.0,5510.0,5330.0,5543.0,5703.0,5874.0,6166.0,6351.0,6127.0,6390.0,6312.0,6333.0,6522.0,6717.0,6918.0,6867.0,6600.0,6563.0,6382.0,6140.0,6097.0,null,null,null,null,6435.0,6473.0,6667.0,6867.0,7210.0,7236.0,7075.0,6910.0,6867.0,6793.0,7102.0,7288.0,7131.0,7421.0,7452.0,7553.0,7790.0,7596.0,7902.0,8081.0,7868.0,7673.0,7468.0,7748.0,7953.0,7939.0,7926.0,7689.0,7585.0,7878.0,8108.0,8352.0,8764.0,8952.0,9220.0,9497.0,9971.0,10270.0,10578.0,10895.0,10351.0,10766.0,11089.0,11284.0,11603.0,12175.0,12541.0,12917.0,13304.0,13952.0,14243.0,14670.0,15110.0,15865.0,16274.0,15391.0,15447.0,15742.0,15845.0,16616.0,16883.0,17322.0,17499.0,16914.0,16529.0,16034.0,15232.0,15476.0,15057.0,14622.0,14183.0,14319.0,14253.0,13879.0,13462.0,14135.0,14053.0,14475.0,14909.0,15572.0,16039.0,16520.0,17016.0,17866.0,17034.0,17296.0,17253.0,null,null,null,null,null,null,null,14541.0,14073.0,13671.0,13275.0,13240.0,13121.0,12663.0,12284.0,12116.0,11818.0,11545.0,11231.0,11210.0,10967.0,10639.0,10338.0,10323.0,10089.0,10232.0,9953.0,9812.0,9326.0,9084.0,8905.0,8887.0,8698.0,8720.0,8582.0,8572.0,8381.0,8526.0,8526.0,8525.0,8342.0,8465.0,8437.0,null,8431.0,8032.0,8153.0,8183.0,8103.0,7937.0,7920.0,7750.0,7904.0,7902.0,7887.0,7722.0,7882.0,7881.0,7874.0,7696.0,7851.0,7850.0,7844.0,7673.0,7834.0,7833.0,7822.0,7626.0,7479.0,7476.0,7474.0,7559.0,7200.0,7072.0,7452.0,7594.0,7961.0,8353.0,8770.0,9179.0,9638.0,9936.0,10424.0,10060.0,9950.0,10047.0,10681.0,10061.0,10143.0,9684.0,9204.0,9163.0,8785.0,8476.0,8463.0,9016.0,9058.0,9436.0,9137.0,9251.0,9412.0,8735.0,8366.0,8922.0,9286.0,9750.0,10237.0,9917.0,9616.0,10281.0,10514.0,10155.0,9959.0,9471.0,8997.0,8751.0,9039.0,8454.0,8349.0,7911.0,7563.0,7395.0,7357.0,7707.0,7732.0,7383.0,7106.0,7493.0,7033.0,7403.0,7522.0,7174.0,7133.0,7472.0,7771.0,7371.0,7191.0,6799.0,7193.0,7315.0,7247.0,7026.0,6927.0,7027.0,6750.0,6623.0,6610.0,6749.0,6607.0,6500.0,6405.0,6152.0,6160.0,6148.0,6269.0,6368.0,6541.0,6706.0,7034.0,7221.0,7436.0,7272.0,7248.0,7154.0,7054.0,6957.0,6716.0,6654.0,6567.0,6544.0,6410.0,null,6525.0,6524.0,6390.0,6522.0,6520.0,6519.0,6385.0,null,6518.0,6517.0,6384.0,6509.0,6502.0,6502.0,6370.0,6496.0,6423.0,6422.0,6290.0,null,null,6420.0,6288.0,6420.0,6418.0,6418.0,6285.0,6096.0,6075.0,6075.0,5946.0,6066.0,6065.0,6062.0,5935.0,null,6059.0,6058.0,5889.0,null,6009.0,6009.0,5855.0,5968.0,6303.0,6264.0,6434.0,6546.0,6734.0,6715.0,6832.0,6927.0,6951.0,6571.0,6411.0,6600.0,6347.0,6264.0,6128.0,6225.0,6257.0,6382.0,null,null,null,null,null,null,null,null,null,null,null,8258.0,8506.0,8653.0,8742.0,9179.0,8937.0,9021.0,9378.0,9613.0,9807.0,10297.0,10561.0,10648.0,10656.0,11188.0,10807.0,11100.0,11236.0,11563.0,11891.0,null,null,null,null,null,null,null,null,null,null,11396.0,11330.0,11065.0,10734.0,10499.0,10289.0,10050.0,9753.0,9538.0,9866.0,10104.0,10085.0,9753.0,9543.0,9275.0,9087.0,8946.0,8678.0,8475.0,8385.0,8307.0,8062.0,8172.0,8161.0,8357.0,8580.0,8508.0,8516.0,8480.0,8787.0,8988.0,9255.0,9459.0,9672.0,9935.0,9583.0,9563.0,9559.0,9357.0,9087.0,9082.0,8825.0,8623.0,8757.0,8739.0,8729.0,8548.0,8702.0,8699.0,8645.0,8234.0,8139.0,8038.0,7984.0,8152.0,7637.0,7521.0,7565.0,7324.0,7568.0,7758.0,7851.0,7938.0,8109.0,7897.0,7770.0,7636.0,7637.0,7319.0,7264.0,7166.0,7104.0,7077.0,6917.0,6820.0,6766.0,6749.0,7024.0,7077.0,6900.0,6757.0,6731.0,7095.0,7210.0,7272.0,7139.0,7175.0,7166.0,6953.0,6775.0,6589.0,6393.0,6367.0,6376.0,6456.0,6127.0,6225.0,6402.0,6589.0,6678.0,6535.0,6864.0,6784.0,6606.0,6651.0,6420.0,6571.0,6349.0,6305.0,6473.0,6313.0,6349.0,6393.0,6305.0,6278.0,6287.0,6331.0,6553.0,6447.0,6482.0,6447.0,6447.0,6633.0,6686.0,6749.0,6855.0,7059.0,6811.0,6979.0,7130.0,7068.0,6855.0,7113.0,7175.0,7290.0,7406.0,7628.0,7779.0,7992.0,8196.0,8045.0,8418.0,8542.0,8551.0,8347.0,8631.0,8480.0,8764.0,8853.0,8844.0,9164.0,9119.0,9412.0,9075.0,8880.0,9084.0,9119.0,9217.0,9430.0,9697.0,9732.0,9581.0,9883.0,10176.0,10141.0,10007.0,10221.0,10238.0,10229.0,9821.0,10016.0,10007.0,10300.0,10034.0,10407.0,10345.0,10238.0,9945.0,9670.0,9892.0,10078.0,10309.0,null,9999.0,null,null,null,10371.0,10682.0,11002.0,11330.0,11623.0,11623.0,11295.0,11277.0,null,11180.0,10815.0,10691.0,10514.0,10673.0,10327.0,10052.0,9999.0,9750.0,9705.0,9661.0,9475.0,9466.0,9190.0,8915.0,8702.0,8871.0,8897.0,8613.0,8453.0,8205.0,8462.0,null,null,null,null,null,null,null,null,null,null,8453.0,8296.0,8230.0,8165.0,8193.0,8323.0,8054.0,7822.0,7850.0,7775.0,7413.0,7515.0,7617.0,7385.0,7655.0,7552.0,7757.0,7422.0,7543.0,7432.0,7580.0,7608.0,7404.0,7339.0,7413.0,7608.0,7822.0,8035.0,7775.0,7627.0,7617.0,7608.0,null,null,7608.0,7534.0,7348.0,7367.0,7357.0,7487.0,7283.0,7264.0,7339.0,7497.0,7710.0,7933.0,8138.0,7915.0,7803.0,7822.0,7877.0,7924.0,7599.0,7627.0,7692.0,7692.0,7701.0,7608.0,7515.0,7701.0,7664.0,7571.0,7394.0,7339.0,7515.0,7590.0,7617.0,7850.0,7794.0,7608.0,7664.0,7877.0,8063.0,8305.0,8509.0,8630.0,8426.0,8714.0,8909.0,8649.0,8676.0,8704.0,8816.0,8574.0,8825.0,8574.0,8918.0,null,8964.0,9187.0,9457.0,9290.0,9197.0,8983.0,8760.0,8500.0,8342.0,8333.0,8323.0,null,null,null,null,null,null,null,null,null,null,null,7803.0,7571.0,7710.0,7692.0,7524.0,7562.0,7682.0,7729.0,7766.0,7664.0,7636.0,7673.0,7692.0,7617.0,7627.0,7636.0,7933.0,8138.0,8314.0,8556.0,8574.0,null,8837.0,8977.0,8968.0,8743.0,9128.0,9240.0,9503.0,9287.0,9559.0,9794.0,10084.0,10385.0,10413.0,10610.0,null,null,null,null,13143.0,13133.0,13527.0,13677.0,13265.0,13180.0,12786.0,12749.0,12645.0,12636.0,12627.0,12458.0,12439.0,12439.0,12430.0,12392.0,12214.0,11951.0,11745.0,11679.0,11388.0,11435.0,11492.0,11876.0,11698.0,11979.0,12261.0,12608.0,12739.0,12402.0,12824.0,12655.0,12627.0,12767.0,13096.0,13452.0,13762.0,14156.0,14512.0,14024.0,14240.0,14184.0,14400.0,14447.0,null,null,14672.0,14090.0,13781.0,13743.0,13649.0,13621.0,13584.0,null,null,null,null,null,null,null,null,null,null,null,null,null,12561.0,12627.0,12871.0,12523.0,12542.0,12477.0,13039.0,12439.0,12054.0,12101.0,11998.0,11951.0,11942.0,11942.0,12195.0,12345.0,12420.0,12655.0,12514.0,12702.0,12402.0,12326.0,11867.0,11698.0,11426.0,11726.0,11970.0,12289.0,12017.0,12139.0,12176.0,12186.0,12373.0,12317.0,12261.0,12570.0,12664.0,13039.0,13068.0,13396.0,13246.0,12730.0,12664.0,12852.0,12852.0,13011.0,13199.0,13527.0,13752.0,13311.0,12936.0,12983.0,13396.0,12880.0,12758.0,12599.0,12570.0,12467.0,12139.0,11782.0,12195.0,12176.0,12336.0,12533.0,12833.0,13068.0,13068.0,13114.0,12852.0,12805.0,13039.0,13086.0,12983.0,13068.0,13086.0,12814.0,12561.0,12570.0,12467.0,12833.0,12739.0,12730.0,12542.0,12655.0,12833.0,12749.0,12533.0,12477.0,12899.0,13143.0,13462.0,13865.0,14212.0,14071.0,14371.0,14606.0,14522.0,14334.0,14625.0,14644.0,14343.0,14447.0,14259.0,14531.0,14306.0,14259.0,14212.0,13743.0,13874.0,13978.0,13865.0,13987.0,14165.0,14428.0,14531.0,14118.0,14053.0,14024.0,14015.0,14006.0,13996.0,13705.0,13884.0,13799.0,13790.0,13781.0,13781.0,13771.0,13490.0,13734.0,null,null,13724.0,13724.0,null,null,null,null,null,null,null,null,13424.0,13705.0,13696.0,13659.0,13255.0,null,12861.0,12477.0,12111.0,12101.0,11745.0,11735.0,11660.0,11998.0,11642.0,11914.0,12101.0,12101.0,11717.0,11914.0,11351.0,11313.0,11473.0,11567.0,11191.0,11323.0,11313.0,11276.0,11266.0,null,11417.0,11332.0,11623.0,11660.0,11857.0,11463.0,11538.0,11426.0,11473.0,11266.0,10938.0,11135.0,11060.0,10826.0,10769.0,10750.0,10722.0,10713.0,10582.0,10507.0,null,10600.0,10600.0,10600.0,10600.0,null,10600.0,10600.0,null,10600.0,null,null,null,10600.0,null,null,10600.0,null,null,null,null,null,10600.0,10488.0,null,null,null,10488.0,10272.0,10197.0,null,null,null,10188.0,10178.0,null,null,null,null,null,null,null,null,10152.0,null,null,null,null,null,null,null,null,null,null,10361.0,10251.0,null,null,null,null,null,null,null,null,10251.0,null,null,null,10152.0,null,9944.0,10132.0,10132.0,10132.0,10132.0,10132.0,9924.0,null,10053.0,10043.0,10004.0,null,null,null,null,null,null,null,null,null,null,null,9994.0,null,null,null,null,null,null,null,null,9696.0,null,null,null,null,9409.0,null,null,null,9409.0,9409.0,9210.0,9220.0,9201.0,9201.0,9756.0,9716.0,9994.0,10291.0,10539.0,10658.0,10876.0,11193.0,11402.0,11739.0,12086.0,12423.0,11947.0,11798.0,11560.0,11590.0,11501.0,11402.0,11074.0,10985.0,11174.0,10747.0,10579.0,10460.0,10390.0,10341.0,10033.0,10004.0,9835.0,9736.0,10023.0,10172.0,9944.0,9667.0,9458.0,9696.0,9429.0,9716.0,9944.0,10242.0,9924.0,9785.0,9667.0,9409.0,9181.0,8953.0,8774.0,null,8982.0,9141.0,8893.0,8744.0,8487.0,8269.0,8100.0,8001.0,8209.0,8199.0,null,null,null,7892.0,7872.0,7872.0,7872.0,7862.0,7813.0,7783.0,7713.0,7485.0,7327.0,7565.0,7614.0,7337.0,7297.0,7208.0,7069.0,7059.0,7029.0,6821.0,6762.0,6861.0,6583.0,6504.0,6395.0,6405.0,6385.0,6187.0,6137.0,6028.0,5949.0,5770.0,5959.0,5869.0,5849.0,5978.0,5998.0,5820.0,5830.0,5770.0,5909.0,5959.0,6097.0,6236.0,6365.0,6494.0,6573.0,6732.0,6762.0,6434.0,6653.0,6742.0,6841.0,6881.0,6910.0,6980.0,7178.0,7297.0,7119.0,7019.0,7039.0,6821.0,6692.0,6613.0,6504.0,6434.0,6385.0,6643.0,6702.0,6801.0,6653.0,6524.0,6484.0,6375.0,6355.0,6236.0,6216.0,6246.0,null,null,null,6147.0,6028.0,6028.0,6028.0,6028.0,null,5889.0,null,null,null,5968.0,5968.0,5909.0,5909.0,null,5909.0,5909.0,5790.0,null,5909.0,null,5909.0,5909.0,null,null,5909.0,null,null,null,5909.0,null,null,5790.0,null,null,null,null,null,null,null,null,null,null,null,null,5620.0,null,5610.0,5600.0,5600.0,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,342.0,null,null,783.0,null,1132.0,null,1132.0,1132.0,null,1124.0,null,435.0,null,null,null,null,null,null,null,null,null,435.0,null,null,null,748.0,null,null,748.0,null,472.0,null,null,null,null,472.0,null,532.0,532.0,null,532.0,null,532.0,532.0,null,null,null,532.0,null,557.0,null,582.0,582.0,null,582.0,null,582.0,633.0,null,633.0,null,633.0,715.0,null,null,null,715.0,null,709.0,null,962.0,null,null,null,null,null,742.0,null,742.0,null,742.0,742.0,null,748.0,null,748.0,748.0,null,748.0,null,748.0,null,null,748.0,null,748.0,null,748.0,null,null,null,748.0,null,null,null,null,null,null,748.0,748.0,null,null,748.0,null,null,759.0,null,759.0,null,null,759.0,null,759.0,null,null,714.0,null,714.0,null,null,714.0,null,714.0,714.0,null,null,null,714.0,714.0,null,714.0,null,714.0,null,null,null,null,null,null,null,714.0,null,null,null,null,null,null,null,714.0,null,714.0,null,null,null,null,null,null,null,null,null,null,714.0,null,714.0,null,714.0,714.0,null,714.0,null,null,null,null,null,null,null,759.0,null,null,null,null,null,760.0,760.0,null,null,null,null,null,785.0,null,null,785.0,null,785.0,null,null,null,null,null,null,null,null,null,null,null,785.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,788.0,null,null,789.0,null,null,810.0,null,null,null,null,null,null,null,null,null,861.0,null,861.0,null,null,null,null,null,null,null,null,null,null,null,1266.0,null,2025.0,null,null,null,null,null,null,null,null,null,null,null,null,2906.0,null,3196.0,2773.0,null,null,2654.0,2588.0,null,2387.0,2509.0,null,null,2703.0,null,2562.0,2377.0,null,2123.0,null,2187.0,null,null,null,null,null,2318.0,2387.0,2387.0,2387.0,2387.0,2530.0,2606.0,2683.0,2763.0,2846.0,2931.0,3019.0,3109.0,3202.0,3298.0,3397.0,3499.0,3603.0,3706.0,3817.0,3931.0,3959.0,3906.0,3575.0,3682.0,3502.0,3539.0,null,null,3803.0,3670.0,3651.0,3734.0,3573.0,3634.0,3618.0,3613.0,3618.0,3534.0,3568.0,3616.0,3565.0,3532.0,3630.0,3611.0,3604.0,3638.0,3633.0,3626.0,3647.0,3756.0,3868.0,4061.0,4183.0,null,4624.0,4614.0,4535.0,4439.0,4550.0,4363.0,4359.0,4443.0,4576.0,4805.0,4833.0,4725.0,4658.0,4769.0,4886.0,4996.0,5097.0,5249.0,5282.0,4933.0,4785.0,null,null,4859.0,4754.0,4710.0,4780.0,4736.0,4722.0,4793.0,4812.0,4945.0,5093.0,5347.0,5508.0,5673.0,5831.0,5678.0,5611.0,5607.0,5761.0,5670.0,5741.0,5520.0,5493.0,5472.0,5630.0,5625.0,5538.0,5543.0,5703.0,5874.0,6166.0,6351.0,6425.0,6390.0,6444.0,6333.0,6522.0,6717.0,6918.0,7131.0,6600.0,6867.0,6644.0,6141.0,6097.0,null,null,null,null,6435.0,6473.0,6667.0,6867.0,7210.0,7426.0,7329.0,7288.0,7129.0,7104.0,7102.0,7288.0,7490.0,7421.0,7452.0,7675.0,7870.0,8015.0,7902.0,8081.0,8322.0,7778.0,7706.0,7748.0,7953.0,8192.0,7926.0,8161.0,7791.0,7878.0,8108.0,8352.0,8764.0,8952.0,9220.0,9497.0,9971.0,10270.0,10578.0,10895.0,11440.0,10766.0,11089.0,11284.0,11603.0,12175.0,12541.0,12917.0,13304.0,13952.0,14243.0,14670.0,15110.0,15865.0,16341.0,16321.0,15820.0,15742.0,16207.0,16616.0,16883.0,17372.0,17499.0,17747.0,16529.0,16034.0,15838.0,15806.0,15450.0,14622.0,14183.0,14892.0,15101.0,13879.0,13462.0,14135.0,14053.0,14475.0,14909.0,15572.0,16039.0,16520.0,17016.0,17866.0,17873.0,17431.0,17253.0,null,null,null,null,null,null,null,14980.0,14541.0,14092.0,14096.0,13240.0,13932.0,13121.0,12284.0,12116.0,12511.0,12215.0,11231.0,11210.0,10967.0,11210.0,10338.0,10323.0,10089.0,10840.0,9953.0,9812.0,10258.0,9518.0,8905.0,8887.0,8698.0,8720.0,8582.0,8572.0,8381.0,8526.0,8526.0,8525.0,8342.0,8465.0,8437.0,null,8669.0,8032.0,8592.0,8442.0,8407.0,7937.0,7920.0,7750.0,7904.0,7902.0,7887.0,7722.0,7882.0,7881.0,7874.0,7696.0,7851.0,7850.0,7844.0,7673.0,7834.0,7833.0,7822.0,7626.0,7479.0,7476.0,7474.0,8040.0,7693.0,7293.0,7452.0,7594.0,7961.0,8353.0,8770.0,9179.0,9638.0,10079.0,10424.0,10814.0,10575.0,10517.0,10681.0,11119.0,10640.0,10047.0,9959.0,9386.0,9359.0,9145.0,8852.0,9016.0,9349.0,9544.0,9613.0,9729.0,9531.0,9412.0,8983.0,8922.0,9286.0,9750.0,10237.0,10575.0,10364.0,10281.0,10514.0,10972.0,10306.0,9471.0,8997.0,9227.0,9187.0,9201.0,8630.0,8450.0,7881.0,7927.0,7720.0,7707.0,7974.0,7900.0,7429.0,7493.0,7614.0,7464.0,7720.0,7588.0,7509.0,7472.0,7772.0,7876.0,7665.0,7157.0,7193.0,7315.0,7609.0,7403.0,7053.0,7165.0,7138.0,6953.0,6789.0,6749.0,6924.0,6610.0,6477.0,6152.0,6160.0,6148.0,6372.0,6368.0,6541.0,6706.0,7034.0,7221.0,7436.0,7635.0,7429.0,7154.0,7054.0,6957.0,6716.0,6914.0,6572.0,6544.0,6410.0,null,6525.0,6524.0,6390.0,6522.0,6520.0,6519.0,6385.0,null,6518.0,6517.0,6384.0,6509.0,6502.0,6502.0,6370.0,6496.0,6423.0,6422.0,6290.0,null,null,6420.0,6288.0,6420.0,6418.0,6418.0,6285.0,6096.0,6075.0,6075.0,5946.0,6066.0,6065.0,6062.0,5935.0,null,6059.0,6058.0,5889.0,null,6009.0,6009.0,5855.0,5968.0,6303.0,6264.0,6434.0,6546.0,6865.0,6951.0,6889.0,7052.0,6951.0,6951.0,6609.0,6604.0,6590.0,6556.0,6316.0,6292.0,6331.0,6382.0,null,null,null,null,null,null,null,null,null,null,null,8258.0,8506.0,8653.0,8742.0,9179.0,9343.0,9324.0,9378.0,9613.0,9807.0,10297.0,10561.0,10648.0,10900.0,11227.0,11467.0,11126.0,11236.0,11563.0,11891.0,null,null,null,null,null,null,null,null,null,null,11396.0,11330.0,11065.0,11215.0,10922.0,10824.0,10289.0,10054.0,9927.0,9866.0,10118.0,10085.0,10355.0,10034.0,9768.0,9491.0,9145.0,8879.0,8976.0,8808.0,8729.0,8062.0,8507.0,8294.0,8357.0,8580.0,8814.0,8612.0,8689.0,8787.0,8988.0,9255.0,9459.0,9672.0,9935.0,10145.0,9563.0,9559.0,9528.0,9087.0,9270.0,8825.0,8623.0,8757.0,8739.0,8729.0,8548.0,8702.0,8699.0,9093.0,8701.0,8139.0,8139.0,7984.0,8515.0,8110.0,7804.0,7812.0,7592.0,7568.0,7758.0,7851.0,8068.0,8191.0,8320.0,7938.0,7961.0,7859.0,7647.0,7645.0,7477.0,7388.0,7077.0,7290.0,7095.0,7050.0,6917.0,7024.0,7077.0,7264.0,7104.0,6997.0,7095.0,7210.0,7406.0,7326.0,7352.0,7326.0,7201.0,6962.0,6757.0,6438.0,6464.0,6606.0,6456.0,6491.0,6331.0,6402.0,6589.0,6731.0,6722.0,6873.0,6846.0,6802.0,6695.0,6535.0,6731.0,6651.0,6589.0,6518.0,6393.0,6384.0,6429.0,6509.0,6464.0,6482.0,6518.0,6580.0,6562.0,6598.0,6598.0,6447.0,6633.0,6793.0,6837.0,6855.0,7059.0,7086.0,6979.0,7148.0,7326.0,7042.0,7121.0,7264.0,7290.0,7494.0,7628.0,7779.0,7992.0,8196.0,8436.0,8418.0,8542.0,8791.0,8675.0,8631.0,8853.0,8764.0,8853.0,9102.0,9164.0,9412.0,9412.0,9608.0,9048.0,9146.0,9119.0,9217.0,9430.0,9697.0,9981.0,9874.0,9883.0,10176.0,10469.0,10212.0,10221.0,10247.0,10451.0,10345.0,10070.0,10007.0,10300.0,10602.0,10434.0,10540.0,10460.0,10292.0,9963.0,9990.0,10078.0,10336.0,null,10451.0,null,null,null,10371.0,10682.0,11002.0,11330.0,11632.0,11961.0,11890.0,11446.0,null,11410.0,11188.0,11171.0,10798.0,10860.0,10656.0,10354.0,10567.0,10212.0,9705.0,9661.0,9475.0,9466.0,9190.0,8915.0,8915.0,8889.0,9040.0,8951.0,8569.0,8453.0,8462.0,null,null,null,null,null,null,null,null,null,null,8704.0,8667.0,8230.0,8165.0,8277.0,8342.0,8398.0,7989.0,7933.0,7840.0,7599.0,7515.0,7617.0,7599.0,7655.0,7552.0,7757.0,7775.0,7543.0,7497.0,7580.0,7794.0,7617.0,7367.0,7413.0,7608.0,7822.0,8035.0,7775.0,7627.0,7617.0,7608.0,null,null,7608.0,7534.0,7348.0,7394.0,7450.0,7497.0,7534.0,7515.0,7413.0,7497.0,7710.0,7933.0,8165.0,8175.0,7989.0,8045.0,7980.0,7924.0,7943.0,7627.0,7692.0,7887.0,7710.0,7757.0,7664.0,7701.0,7785.0,7775.0,7617.0,7506.0,7552.0,7720.0,7775.0,7859.0,7980.0,7757.0,7747.0,7877.0,8063.0,8305.0,8509.0,8732.0,8723.0,8723.0,8909.0,9141.0,8797.0,8862.0,8853.0,9048.0,8918.0,8909.0,8937.0,null,8964.0,9187.0,9457.0,9735.0,9587.0,9364.0,8760.0,8500.0,8342.0,8333.0,8323.0,null,null,null,null,null,null,null,null,null,null,null,7896.0,7952.0,7738.0,7775.0,7887.0,7655.0,7682.0,7896.0,8017.0,8017.0,7766.0,7757.0,7850.0,7803.0,7794.0,7877.0,7933.0,8138.0,8314.0,8556.0,8695.0,null,8837.0,8977.0,9081.0,9137.0,9128.0,9240.0,9503.0,9775.0,9681.0,9794.0,10084.0,10385.0,10413.0,10610.0,null,null,null,null,13143.0,13433.0,13696.0,13677.0,14071.0,13199.0,12786.0,12749.0,12645.0,12636.0,12627.0,12458.0,12439.0,12439.0,12430.0,12392.0,12214.0,11951.0,11745.0,11679.0,11388.0,11707.0,11632.0,11876.0,12054.0,11979.0,12261.0,12608.0,12899.0,13039.0,12824.0,13133.0,12702.0,12767.0,13105.0,13452.0,13771.0,14156.0,14522.0,14728.0,14353.0,14306.0,14512.0,14540.0,null,null,14887.0,14634.0,13781.0,13743.0,13649.0,13621.0,13584.0,null,null,null,null,null,null,null,null,null,null,null,null,null,12561.0,12627.0,12871.0,13255.0,12664.0,12477.0,13039.0,12871.0,12627.0,12205.0,11998.0,11951.0,11942.0,11942.0,12458.0,12345.0,12645.0,12739.0,12833.0,12974.0,13030.0,12552.0,12430.0,11867.0,11567.0,11726.0,11970.0,12308.0,12326.0,12373.0,12195.0,12430.0,12411.0,12448.0,12383.0,12580.0,12702.0,13039.0,13387.0,13480.0,13602.0,13227.0,13021.0,12917.0,12861.0,13086.0,13274.0,13527.0,13884.0,13781.0,13621.0,13265.0,13424.0,13584.0,13311.0,12599.0,12908.0,12833.0,12561.0,11839.0,12383.0,12458.0,12420.0,12533.0,12833.0,13180.0,13340.0,13405.0,13058.0,13068.0,13227.0,13255.0,13246.0,13227.0,13208.0,13114.0,13011.0,12655.0,12702.0,12833.0,13133.0,12917.0,12692.0,12758.0,12889.0,12946.0,12927.0,12767.0,12908.0,13143.0,13462.0,13865.0,14259.0,14381.0,14512.0,14709.0,14728.0,14587.0,14681.0,14869.0,14644.0,14493.0,14400.0,14625.0,14437.0,14437.0,14353.0,14343.0,14071.0,14109.0,14137.0,14231.0,14371.0,14578.0,14812.0,14118.0,14053.0,14024.0,14015.0,14006.0,13996.0,13705.0,13884.0,13799.0,13790.0,13781.0,13781.0,13771.0,13490.0,13734.0,null,null,13724.0,13724.0,null,null,null,null,null,null,null,null,13424.0,13705.0,13696.0,13659.0,13255.0,null,12861.0,12477.0,12111.0,12101.0,11745.0,11735.0,11660.0,12008.0,12186.0,11923.0,12148.0,12420.0,12101.0,12167.0,11989.0,11510.0,11595.0,11689.0,11360.0,11323.0,11538.0,11276.0,11276.0,null,11689.0,11538.0,11632.0,11923.0,11942.0,11914.0,11698.0,11735.0,11717.0,11679.0,11510.0,11417.0,11417.0,11435.0,11417.0,11238.0,11257.0,11238.0,10919.0,10507.0,null,10600.0,10600.0,10600.0,10600.0,null,10600.0,10600.0,null,10600.0,null,null,null,10600.0,null,null,10600.0,null,null,null,null,null,10600.0,10488.0,null,null,null,10488.0,10272.0,10197.0,null,null,null,10188.0,10178.0,null,null,null,null,null,null,null,null,10152.0,null,null,null,null,null,null,null,null,null,null,10361.0,10251.0,null,null,null,null,null,null,null,null,10251.0,null,null,null,10152.0,null,9944.0,10132.0,10132.0,10132.0,10132.0,10132.0,9924.0,null,10053.0,10043.0,10004.0,null,null,null,null,null,null,null,null,null,null,null,9994.0,null,null,null,null,null,null,null,null,9696.0,null,null,null,null,9409.0,null,null,null,9409.0,9409.0,9210.0,9220.0,9201.0,9201.0,9756.0,9716.0,9994.0,10291.0,10539.0,10658.0,10876.0,11193.0,11402.0,11739.0,12086.0,12433.0,12571.0,12175.0,11560.0,12105.0,11996.0,11679.0,11074.0,11203.0,11174.0,11352.0,10579.0,10460.0,10390.0,10341.0,10033.0,10400.0,10261.0,10043.0,10023.0,10311.0,10301.0,9865.0,9746.0,9696.0,9895.0,9825.0,9944.0,10242.0,10509.0,9904.0,10192.0,9904.0,9518.0,9320.0,9260.0,null,9131.0,9220.0,9419.0,8873.0,9002.0,8358.0,8397.0,8209.0,8209.0,8348.0,null,null,null,7892.0,7872.0,7872.0,7872.0,7862.0,7813.0,8001.0,7961.0,7783.0,7604.0,7565.0,7743.0,7337.0,7664.0,7228.0,7069.0,7069.0,7039.0,6831.0,6930.0,6910.0,6950.0,6603.0,6395.0,6464.0,6534.0,6385.0,6206.0,6107.0,6008.0,5830.0,5959.0,6097.0,5899.0,5978.0,6038.0,5849.0,6008.0,5959.0,5909.0,5959.0,6097.0,6236.0,6365.0,6494.0,6573.0,6732.0,6762.0,6752.0,6653.0,6742.0,6841.0,6881.0,6910.0,7069.0,7178.0,7297.0,7406.0,7128.0,7039.0,7029.0,6742.0,6613.0,6762.0,6464.0,6464.0,6643.0,6702.0,6871.0,6672.0,6702.0,6543.0,6444.0,6464.0,6256.0,6415.0,6474.0,null,null,null,6147.0,6028.0,6028.0,6028.0,6028.0,null,5889.0,null,null,null,5968.0,5968.0,5909.0,5909.0,null,5909.0,5909.0,5790.0,null,5909.0,null,5909.0,5909.0,null,null,5909.0,null,null,null,5909.0,null,null,5790.0,null,null,null,null,null,null,null,null,null,null,null,null,5620.0,null,5610.0,5600.0,5600.0,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,342.0,null,null,783.0,null,1132.0,null,1132.0,1132.0,null,1124.0,null,435.0,null,null,null,null,null,null,null,null,null,435.0,null,null,null,748.0,null,null,748.0,null,472.0,null,null,null,null,472.0,null,532.0,532.0,null,532.0,null,532.0,532.0,null,null,null,532.0,null,557.0,null,582.0,582.0,null,582.0,null,582.0,633.0,null,633.0,null,633.0,709.0,null,null,null,709.0,null,709.0,null,734.0,null,null,null,null,null,742.0,null,742.0,null,742.0,742.0,null,748.0,null,748.0,748.0,null,748.0,null,748.0,null,null,748.0,null,748.0,null,748.0,null,null,null,748.0,null,null,null,null,null,null,748.0,748.0,null,null,748.0,null,null,759.0,null,759.0,null,null,759.0,null,709.0,null,null,714.0,null,714.0,null,null,714.0,null,714.0,714.0,null,null,null,714.0,714.0,null,714.0,null,714.0,null,null,null,null,null,null,null,714.0,null,null,null,null,null,null,null,714.0,null,714.0,null,null,null,null,null,null,null,null,null,null,714.0,null,714.0,null,714.0,714.0,null,714.0,null,null,null,null,null,null,null,759.0,null,null,null,null,null,760.0,760.0,null,null,null,null,null,785.0,null,null,785.0,null,785.0,null,null,null,null,null,null,null,null,null,null,null,785.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,788.0,null,null,789.0,null,null,810.0,null,null,null,null,null,null,null,null,null,861.0,null,861.0,null,null,null,null,null,null,null,null,null,null,null,1266.0,null,1772.0,null,null,null,null,null,null,null,null,null,null,null,null,2673.0,null,2773.0,2654.0,null,null,2641.0,2179.0,null,2377.0,2166.0,null,null,2535.0,null,2538.0,2113.0,null,2123.0,null,2187.0,null,null,null,null,null,2318.0,2259.0,2248.0,2252.0,2383.0,2387.0,2530.0,2683.0,2763.0,2846.0,2931.0,3019.0,3109.0,3202.0,3298.0,3397.0,3483.0,3433.0,3706.0,3817.0,3724.0,3764.0,3679.0,3575.0,3396.0,3299.0,3333.0,null,null,3585.0,3502.0,3565.0,3516.0,3453.0,3425.0,3463.0,3464.0,3425.0,3433.0,3433.0,3460.0,3365.0,3436.0,3434.0,3457.0,3460.0,3434.0,3464.0,3488.0,3620.0,3755.0,3864.0,4061.0,4183.0,null,4385.0,4370.0,4293.0,4202.0,4287.0,4231.0,4162.0,4443.0,4576.0,4578.0,4627.0,4505.0,4389.0,4516.0,4601.0,4708.0,5097.0,5018.0,5046.0,4933.0,4785.0,null,null,4690.0,4500.0,4535.0,4556.0,4461.0,4503.0,4572.0,4626.0,4945.0,5093.0,5347.0,5508.0,5348.0,5493.0,5438.0,5285.0,5480.0,5426.0,5414.0,5417.0,5369.0,5262.0,5422.0,5311.0,5396.0,5330.0,5330.0,5703.0,5773.0,6166.0,6021.0,6074.0,6084.0,6145.0,6312.0,6444.0,6602.0,6735.0,6569.0,6600.0,6563.0,6382.0,6140.0,6097.0,null,null,null,null,6435.0,6470.0,6667.0,6867.0,7210.0,7002.0,7075.0,6910.0,6864.0,6788.0,6794.0,6998.0,7067.0,7040.0,7392.0,7388.0,7662.0,7596.0,7478.0,8060.0,7838.0,7673.0,7468.0,7523.0,7953.0,7910.0,7926.0,7689.0,7585.0,7712.0,8108.0,7923.0,7939.0,8952.0,9220.0,9497.0,9971.0,10270.0,10578.0,10895.0,10351.0,10766.0,10564.0,10707.0,11431.0,12175.0,12541.0,12917.0,12703.0,12838.0,14243.0,14670.0,15110.0,15865.0,15389.0,15391.0,15239.0,15582.0,15320.0,15846.0,16619.0,16360.0,16641.0,16914.0,16529.0,16034.0,15232.0,14922.0,15057.0,14622.0,14183.0,13997.0,14253.0,13879.0,13462.0,12790.0,14053.0,14475.0,14526.0,15572.0,16039.0,16520.0,17016.0,16245.0,16832.0,16482.0,16427.0,null,null,null,null,null,null,null,14140.0,14073.0,13671.0,13275.0,13240.0,13121.0,12663.0,12284.0,12116.0,11783.0,11545.0,11231.0,11210.0,10967.0,10639.0,10338.0,10323.0,10089.0,10232.0,9953.0,9812.0,9321.0,9084.0,8905.0,8887.0,8698.0,8720.0,8582.0,8572.0,8381.0,8526.0,8526.0,8525.0,8342.0,8465.0,8437.0,null,8431.0,8032.0,8153.0,7961.0,8103.0,7937.0,7920.0,7750.0,7904.0,7902.0,7887.0,7722.0,7882.0,7881.0,7874.0,7696.0,7851.0,7850.0,7844.0,7673.0,7834.0,7833.0,7822.0,7626.0,7479.0,7476.0,7474.0,7303.0,7200.0,6939.0,6894.0,7495.0,7608.0,8089.0,8770.0,9179.0,9221.0,9638.0,9782.0,9840.0,9950.0,9703.0,10047.0,10061.0,10143.0,9684.0,9204.0,8770.0,8725.0,8476.0,8230.0,8328.0,8725.0,8725.0,9082.0,8989.0,8875.0,8735.0,8366.0,8209.0,9286.0,9750.0,9798.0,9716.0,9616.0,9309.0,10047.0,10047.0,9959.0,9471.0,8997.0,8548.0,8474.0,8454.0,8182.0,7911.0,7563.0,7271.0,7248.0,7139.0,7214.0,7383.0,7106.0,6877.0,7033.0,6877.0,7403.0,7174.0,6840.0,6902.0,7535.0,7364.0,7108.0,6799.0,6508.0,7099.0,7007.0,7026.0,6730.0,6834.0,6747.0,6544.0,6477.0,6610.0,6607.0,6500.0,6405.0,6152.0,6160.0,6148.0,6105.0,6183.0,6538.0,6706.0,7034.0,7221.0,7436.0,7264.0,7248.0,7154.0,7054.0,6957.0,6716.0,6654.0,6567.0,6544.0,6410.0,null,6525.0,6524.0,6390.0,6522.0,6520.0,6519.0,6385.0,null,6518.0,6517.0,6384.0,6509.0,6502.0,6502.0,6370.0,6496.0,6423.0,6422.0,6290.0,null,null,6420.0,6288.0,6420.0,6418.0,6418.0,6285.0,6096.0,6075.0,6075.0,5946.0,6066.0,6065.0,6062.0,5935.0,null,6059.0,6058.0,5889.0,null,6009.0,6009.0,5855.0,5968.0,5936.0,5951.0,6081.0,6356.0,6221.0,6626.0,6501.0,6673.0,6689.0,6571.0,6411.0,6220.0,6346.0,6263.0,6123.0,6068.0,6107.0,6081.0,null,null,null,null,null,null,null,null,null,null,null,8258.0,8045.0,8653.0,8742.0,8524.0,8886.0,8951.0,8979.0,9613.0,9807.0,9806.0,9947.0,10648.0,10656.0,10573.0,10799.0,10876.0,10931.0,11339.0,11198.0,null,null,null,null,null,null,null,null,null,null,11396.0,11330.0,11065.0,10734.0,10499.0,10282.0,10050.0,9753.0,9538.0,9460.0,9592.0,9882.0,9753.0,9543.0,9274.0,9087.0,8946.0,8678.0,8475.0,8385.0,8307.0,8062.0,8172.0,8048.0,8009.0,8188.0,8302.0,8392.0,8349.0,8308.0,8880.0,9040.0,8915.0,9510.0,9430.0,9583.0,9563.0,9559.0,9357.0,9087.0,9082.0,8825.0,8623.0,8757.0,8739.0,8729.0,8548.0,8702.0,8699.0,8645.0,8234.0,8139.0,8038.0,7984.0,7772.0,7637.0,7521.0,7428.0,7324.0,7157.0,7307.0,7637.0,7875.0,7983.0,7897.0,7770.0,7636.0,7496.0,7302.0,7264.0,7166.0,7104.0,7077.0,6917.0,6731.0,6651.0,6678.0,6749.0,6971.0,6864.0,6740.0,6713.0,7095.0,6926.0,6979.0,6997.0,7077.0,6971.0,6926.0,6775.0,6589.0,6393.0,6367.0,6065.0,6100.0,6127.0,6056.0,6047.0,6393.0,6571.0,6535.0,6731.0,6624.0,6606.0,6500.0,6420.0,6358.0,6349.0,6305.0,6251.0,6287.0,6216.0,6287.0,6234.0,6269.0,6278.0,6278.0,6402.0,6384.0,6376.0,6438.0,6447.0,6402.0,6669.0,6562.0,6740.0,6891.0,6757.0,6757.0,7006.0,6926.0,6766.0,6740.0,6917.0,7113.0,7095.0,7264.0,7530.0,7690.0,8089.0,7992.0,7938.0,8436.0,8551.0,8338.0,8462.0,8365.0,8267.0,8746.0,8587.0,8844.0,8924.0,8880.0,9075.0,8880.0,8613.0,9119.0,8746.0,8968.0,9697.0,9430.0,9581.0,9670.0,10034.0,9945.0,9919.0,9634.0,10034.0,9990.0,9821.0,9608.0,9821.0,10185.0,9999.0,9830.0,9936.0,10034.0,9945.0,9661.0,9519.0,9768.0,9901.0,null,9999.0,null,null,null,10300.0,10336.0,11002.0,11330.0,11419.0,11277.0,11295.0,11020.0,null,10807.0,10815.0,10691.0,10514.0,10354.0,10327.0,10052.0,9999.0,9750.0,9705.0,9661.0,9475.0,9466.0,9190.0,8915.0,8649.0,8604.0,8746.0,8613.0,8453.0,8205.0,8134.0,null,null,null,null,null,null,null,null,null,null,8379.0,8296.0,8230.0,8165.0,8073.0,8091.0,8054.0,7822.0,7590.0,7394.0,7292.0,7171.0,7255.0,7385.0,7209.0,7404.0,7357.0,7357.0,7320.0,7264.0,7432.0,7404.0,7404.0,7199.0,7134.0,7469.0,7459.0,7812.0,7775.0,7627.0,7617.0,7608.0,null,null,7608.0,7534.0,7348.0,7218.0,7199.0,7153.0,7227.0,7144.0,7171.0,7283.0,7571.0,7822.0,8091.0,7915.0,7692.0,7729.0,7738.0,7636.0,7534.0,7413.0,7478.0,7543.0,7590.0,7524.0,7413.0,7432.0,7636.0,7487.0,7394.0,7218.0,7264.0,7497.0,7441.0,7543.0,7757.0,7599.0,7580.0,7571.0,8063.0,8305.0,8305.0,8361.0,8426.0,8305.0,8723.0,8621.0,8676.0,8500.0,8565.0,8565.0,8565.0,8574.0,8481.0,null,8825.0,9104.0,9299.0,9178.0,9197.0,8983.0,8760.0,8500.0,8342.0,8333.0,8323.0,null,null,null,null,null,null,null,null,null,null,null,7617.0,7524.0,7515.0,7617.0,7497.0,7376.0,7534.0,7682.0,7692.0,7627.0,7487.0,7524.0,7543.0,7497.0,7506.0,7617.0,7590.0,7943.0,8221.0,8203.0,8361.0,null,8471.0,8809.0,8715.0,8659.0,8630.0,9062.0,9381.0,9212.0,9240.0,9784.0,10084.0,10385.0,10413.0,10610.0,null,null,null,null,12767.0,12861.0,12955.0,13405.0,13265.0,13180.0,12786.0,12749.0,12645.0,12636.0,12627.0,12458.0,12439.0,12439.0,12430.0,12392.0,12214.0,11951.0,11745.0,11679.0,11388.0,11182.0,11041.0,11341.0,11407.0,11473.0,11745.0,12195.0,12195.0,12402.0,12458.0,12420.0,12326.0,12355.0,12730.0,13068.0,13471.0,13687.0,14184.0,14024.0,13846.0,13518.0,13931.0,14203.0,null,null,14062.0,14090.0,13781.0,13743.0,13649.0,13621.0,13584.0,null,null,null,null,null,null,null,null,null,null,null,null,null,12073.0,12627.0,12871.0,12486.0,12542.0,12477.0,12467.0,12139.0,12054.0,12101.0,11998.0,11951.0,11942.0,11942.0,11942.0,12064.0,12242.0,12289.0,12383.0,12552.0,12402.0,12205.0,11867.0,11698.0,11360.0,11257.0,11754.0,12008.0,12008.0,11989.0,12008.0,12083.0,12054.0,12129.0,12101.0,12176.0,12523.0,12636.0,12899.0,13002.0,12927.0,12730.0,12664.0,12308.0,12505.0,12702.0,12861.0,13086.0,13349.0,13311.0,12936.0,12758.0,13058.0,12824.0,12711.0,12599.0,12570.0,12214.0,11970.0,11782.0,11735.0,12008.0,11942.0,12083.0,12477.0,12871.0,12824.0,12842.0,12674.0,12570.0,12739.0,12824.0,12758.0,12758.0,12720.0,12720.0,12561.0,12289.0,12355.0,12214.0,12514.0,12298.0,12270.0,12120.0,12570.0,12552.0,12373.0,12289.0,12289.0,12664.0,13349.0,13865.0,13433.0,13752.0,13743.0,14259.0,14325.0,14071.0,14099.0,14428.0,14343.0,14053.0,14128.0,14071.0,14090.0,14081.0,14034.0,13743.0,13508.0,13715.0,13659.0,13471.0,13687.0,13884.0,14193.0,14118.0,14053.0,14024.0,14015.0,14006.0,13996.0,13705.0,13884.0,13799.0,13790.0,13781.0,13781.0,13771.0,13490.0,13734.0,null,null,13724.0,13724.0,null,null,null,null,null,null,null,null,13424.0,13705.0,13696.0,13659.0,13255.0,null,12861.0,12477.0,12111.0,12101.0,11745.0,11735.0,11660.0,11614.0,11501.0,11341.0,11820.0,11904.0,11707.0,11557.0,11351.0,11126.0,11079.0,11257.0,11191.0,11323.0,11313.0,11276.0,11266.0,null,11023.0,10938.0,11257.0,11538.0,11463.0,11463.0,11313.0,11238.0,11257.0,11135.0,10938.0,10816.0,10901.0,10826.0,10769.0,10750.0,10722.0,10713.0,10582.0,10507.0,null,10600.0,10600.0,10600.0,10600.0,null,10600.0,10600.0,null,10600.0,null,null,null,10600.0,null,null,10600.0,null,null,null,null,null,10600.0,10488.0,null,null,null,10488.0,10272.0,10197.0,null,null,null,10188.0,10178.0,null,null,null,null,null,null,null,null,10152.0,null,null,null,null,null,null,null,null,null,null,10361.0,10251.0,null,null,null,null,null,null,null,null,10251.0,null,null,null,10152.0,null,9944.0,10132.0,10132.0,10132.0,10132.0,10132.0,9924.0,null,10053.0,10043.0,10004.0,null,null,null,null,null,null,null,null,null,null,null,9994.0,null,null,null,null,null,null,null,null,9696.0,null,null,null,null,9409.0,null,null,null,9409.0,9409.0,9210.0,9220.0,9201.0,9201.0,9201.0,9716.0,9994.0,10291.0,10539.0,10658.0,10866.0,11193.0,11402.0,11739.0,11659.0,11818.0,11947.0,11798.0,11560.0,11461.0,11501.0,11402.0,11074.0,10807.0,10866.0,10747.0,10579.0,10460.0,10390.0,10341.0,10033.0,9885.0,9696.0,9488.0,9726.0,10023.0,9944.0,9667.0,9409.0,9429.0,9399.0,9438.0,9835.0,9885.0,9924.0,9785.0,9667.0,9409.0,9181.0,8923.0,8774.0,null,8923.0,8973.0,8893.0,8744.0,8487.0,8269.0,8100.0,7872.0,8011.0,7872.0,null,null,null,7892.0,7872.0,7872.0,7872.0,7862.0,7813.0,7783.0,7565.0,7475.0,7327.0,7188.0,7515.0,7337.0,7297.0,7208.0,7069.0,7059.0,7029.0,6821.0,6742.0,6662.0,6583.0,6504.0,6395.0,6365.0,6325.0,6187.0,6107.0,6028.0,5949.0,5770.0,5889.0,5840.0,5800.0,5968.0,5919.0,5820.0,5721.0,5711.0,5899.0,5959.0,6097.0,6078.0,6365.0,6117.0,6444.0,6732.0,6762.0,6425.0,6464.0,6583.0,6841.0,6881.0,6910.0,6672.0,7178.0,7089.0,7039.0,6990.0,6900.0,6821.0,6692.0,6613.0,6504.0,6434.0,6385.0,6276.0,6692.0,6752.0,6543.0,6524.0,6484.0,6375.0,6355.0,6236.0,6196.0,6177.0,null,null,null,6147.0,6028.0,6028.0,6028.0,6028.0,null,5889.0,null,null,null,5968.0,5968.0,5909.0,5909.0,null,5909.0,5909.0,5790.0,null,5909.0,null,5909.0,5909.0,null,null,5909.0,null,null,null,5909.0,null,null,5790.0,null,null,null,null,null,null,null,null,null,null,null,null,5620.0,null,5610.0,5600.0,5600.0,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,342.0,null,null,783.0,null,1132.0,null,1132.0,1132.0,null,1124.0,null,435.0,null,null,null,null,null,null,null,null,null,435.0,null,null,null,748.0,null,null,748.0,null,472.0,null,null,null,null,472.0,null,532.0,532.0,null,532.0,null,532.0,532.0,null,null,null,532.0,null,557.0,null,582.0,582.0,null,582.0,null,582.0,633.0,null,633.0,null,633.0,709.0,null,null,null,709.0,null,709.0,null,734.0,null,null,null,null,null,742.0,null,742.0,null,742.0,742.0,null,748.0,null,748.0,748.0,null,748.0,null,748.0,null,null,748.0,null,748.0,null,748.0,null,null,null,748.0,null,null,null,null,null,null,748.0,748.0,null,null,748.0,null,null,759.0,null,759.0,null,null,759.0,null,759.0,null,null,714.0,null,714.0,null,null,714.0,null,714.0,714.0,null,null,null,714.0,714.0,null,714.0,null,714.0,null,null,null,null,null,null,null,714.0,null,null,null,null,null,null,null,714.0,null,714.0,null,null,null,null,null,null,null,null,null,null,714.0,null,714.0,null,714.0,714.0,null,714.0,null,null,null,null,null,null,null,759.0,null,null,null,null,null,760.0,760.0,null,null,null,null,null,785.0,null,null,785.0,null,785.0,null,null,null,null,null,null,null,null,null,null,null,785.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,788.0,null,null,789.0,null,null,810.0,null,null,null,null,null,null,null,null,null,861.0,null,861.0,null,null,null,null,null,null,null,null,null,null,null,1266.0,null,1772.0,null,null,null,null,null,null,null,null,null,null,null,null,2673.0,null,3196.0,2654.0,null,null,2654.0,2588.0,null,2387.0,2166.0,null,null,2535.0,null,2562.0,2377.0,null,2123.0,null,2187.0,null,null,null,null,null,2318.0,2387.0,2387.0,2385.0,2387.0,2387.0,2606.0,2683.0,2763.0,2846.0,2931.0,3019.0,3109.0,3202.0,3298.0,3397.0,3499.0,3603.0,3706.0,3817.0,3931.0,3764.0,3679.0,3575.0,3396.0,3482.0,3539.0,null,null,3696.0,3502.0,3649.0,3734.0,3453.0,3425.0,3618.0,3613.0,3618.0,3513.0,3433.0,3513.0,3433.0,3531.0,3629.0,3462.0,3460.0,3434.0,3633.0,3488.0,3622.0,3755.0,3868.0,4061.0,4183.0,null,4490.0,4582.0,4490.0,4421.0,4490.0,4363.0,4342.0,4443.0,4576.0,4804.0,4833.0,4691.0,4648.0,4521.0,4886.0,4708.0,5097.0,5247.0,5200.0,4933.0,4785.0,null,null,4690.0,4622.0,4535.0,4741.0,4556.0,4693.0,4793.0,4780.0,4945.0,5093.0,5347.0,5508.0,5673.0,5665.0,5441.0,5335.0,5607.0,5663.0,5670.0,5718.0,5520.0,5369.0,5472.0,5630.0,5625.0,5538.0,5440.0,5703.0,5874.0,6166.0,6351.0,6425.0,6365.0,6145.0,6312.0,6522.0,6717.0,6918.0,6912.0,6600.0,6563.0,6384.0,6140.0,6097.0,null,null,null,null,6435.0,6473.0,6667.0,6867.0,7210.0,7263.0,7131.0,7216.0,6999.0,6954.0,6959.0,7263.0,7236.0,7368.0,7452.0,7675.0,7675.0,8015.0,7478.0,8081.0,8322.0,7740.0,7468.0,7523.0,7953.0,8192.0,7926.0,7689.0,7585.0,7870.0,8108.0,8352.0,8764.0,8952.0,9220.0,9497.0,9971.0,10270.0,10578.0,10895.0,11440.0,10766.0,10564.0,11284.0,11568.0,12175.0,12541.0,12917.0,13304.0,13707.0,14243.0,14670.0,15110.0,15865.0,16341.0,16321.0,15239.0,15740.0,16207.0,15872.0,16882.0,17372.0,17431.0,16914.0,16529.0,16034.0,15286.0,15423.0,15239.0,14622.0,14183.0,13997.0,15101.0,13879.0,13462.0,12790.0,14053.0,14475.0,14526.0,15572.0,16039.0,16520.0,17016.0,17563.0,17873.0,17272.0,17251.0,null,null,null,null,null,null,null,14544.0,14073.0,13748.0,14096.0,13240.0,13932.0,12663.0,12284.0,12116.0,11793.0,12215.0,11231.0,11210.0,10967.0,10639.0,10338.0,10323.0,10089.0,10232.0,9953.0,9812.0,9409.0,9253.0,8905.0,8887.0,8698.0,8720.0,8582.0,8572.0,8381.0,8526.0,8526.0,8525.0,8342.0,8465.0,8437.0,null,8431.0,8032.0,8153.0,7963.0,8166.0,7937.0,7920.0,7750.0,7904.0,7902.0,7887.0,7722.0,7882.0,7881.0,7874.0,7696.0,7851.0,7850.0,7844.0,7673.0,7834.0,7833.0,7822.0,7626.0,7479.0,7476.0,7474.0,7303.0,7313.0,6940.0,6901.0,7594.0,7961.0,8353.0,8770.0,9179.0,9638.0,10033.0,9914.0,10814.0,9994.0,9789.0,10374.0,11119.0,10179.0,9684.0,9204.0,8770.0,8751.0,9145.0,8308.0,8857.0,9306.0,8994.0,9613.0,8989.0,9518.0,8918.0,8542.0,8209.0,9286.0,9750.0,10237.0,10575.0,10364.0,9309.0,10443.0,10076.0,9996.0,9471.0,8997.0,8548.0,8474.0,9198.0,8199.0,7958.0,7564.0,7271.0,7638.0,7139.0,7974.0,7456.0,7146.0,7106.0,7429.0,6877.0,7403.0,7588.0,6850.0,7270.0,7772.0,7364.0,7665.0,6927.0,6508.0,7297.0,7323.0,7136.0,6730.0,7165.0,7027.0,6544.0,6610.0,6620.0,6924.0,6610.0,6405.0,6152.0,6160.0,6148.0,6105.0,6183.0,6541.0,6706.0,7034.0,7221.0,7436.0,7635.0,7273.0,7154.0,7054.0,6957.0,6716.0,6654.0,6571.0,6544.0,6410.0,null,6525.0,6524.0,6390.0,6522.0,6520.0,6519.0,6385.0,null,6518.0,6517.0,6384.0,6509.0,6502.0,6502.0,6370.0,6496.0,6423.0,6422.0,6290.0,null,null,6420.0,6288.0,6420.0,6418.0,6418.0,6285.0,6096.0,6075.0,6075.0,5946.0,6066.0,6065.0,6062.0,5935.0,null,6059.0,6058.0,5889.0,null,6009.0,6009.0,5855.0,5968.0,5936.0,6264.0,6434.0,6514.0,6662.0,6627.0,6501.0,6673.0,6702.0,6900.0,6411.0,6220.0,6590.0,6398.0,6179.0,6224.0,6331.0,6081.0,null,null,null,null,null,null,null,null,null,null,null,8258.0,8427.0,8653.0,8742.0,9179.0,9343.0,9324.0,9105.0,9613.0,9807.0,10297.0,10389.0,10648.0,10900.0,10656.0,10922.0,10878.0,11029.0,11563.0,11890.0,null,null,null,null,null,null,null,null,null,null,11396.0,11330.0,11065.0,10734.0,10656.0,10824.0,10289.0,9753.0,9568.0,9768.0,10118.0,10034.0,10355.0,9590.0,9679.0,9491.0,8951.0,8678.0,8475.0,8462.0,8307.0,8062.0,8172.0,8048.0,8258.0,8357.0,8809.0,8436.0,8655.0,8308.0,8968.0,9253.0,8917.0,9661.0,9923.0,9937.0,9563.0,9559.0,9357.0,9087.0,9083.0,8825.0,8623.0,8757.0,8739.0,8729.0,8548.0,8702.0,8699.0,8645.0,8259.0,8139.0,8038.0,7984.0,7772.0,8110.0,7530.0,7428.0,7371.0,7272.0,7724.0,7637.0,8068.0,7983.0,8320.0,7770.0,7638.0,7557.0,7647.0,7645.0,7477.0,7113.0,7077.0,6917.0,6784.0,7050.0,6678.0,6757.0,7077.0,7264.0,7104.0,6997.0,7095.0,7210.0,7406.0,6997.0,7352.0,7326.0,7104.0,6811.0,6757.0,6438.0,6367.0,6606.0,6109.0,6340.0,6074.0,6225.0,6589.0,6731.0,6660.0,6802.0,6731.0,6624.0,6553.0,6500.0,6367.0,6402.0,6331.0,6251.0,6376.0,6287.0,6429.0,6234.0,6296.0,6287.0,6287.0,6535.0,6429.0,6589.0,6464.0,6447.0,6438.0,6695.0,6784.0,6820.0,7059.0,6757.0,6766.0,7148.0,7166.0,6802.0,6953.0,7264.0,7237.0,7095.0,7521.0,7770.0,7903.0,8187.0,8436.0,8045.0,8533.0,8791.0,8338.0,8524.0,8853.0,8320.0,8835.0,9102.0,9057.0,9315.0,8880.0,9412.0,8880.0,8702.0,9119.0,9217.0,9057.0,9697.0,9981.0,9599.0,9856.0,10176.0,10469.0,9936.0,9634.0,10238.0,10380.0,10345.0,9608.0,10007.0,10300.0,10602.0,10380.0,10052.0,10034.0,10292.0,9670.0,9981.0,9999.0,10247.0,null,10451.0,null,null,null,10371.0,10682.0,11002.0,11330.0,11632.0,11686.0,11792.0,11268.0,null,11410.0,11180.0,11011.0,10540.0,10354.0,10336.0,10052.0,9999.0,10212.0,9705.0,9661.0,9475.0,9466.0,9190.0,8915.0,8649.0,8693.0,9040.0,8871.0,8453.0,8258.0,8223.0,null,null,null,null,null,null,null,null,null,null,8546.0,8667.0,8230.0,8165.0,8073.0,8091.0,8398.0,7989.0,7645.0,7794.0,7599.0,7171.0,7255.0,7422.0,7255.0,7552.0,7534.0,7766.0,7394.0,7264.0,7543.0,7441.0,7459.0,7218.0,7199.0,7562.0,7785.0,8008.0,7775.0,7627.0,7617.0,7608.0,null,null,7608.0,7534.0,7348.0,7218.0,7385.0,7385.0,7534.0,7432.0,7413.0,7357.0,7571.0,7933.0,8165.0,8175.0,7905.0,7970.0,7785.0,7636.0,7943.0,7562.0,7590.0,7757.0,7655.0,7757.0,7664.0,7515.0,7785.0,7747.0,7617.0,7376.0,7339.0,7682.0,7617.0,7682.0,7980.0,7673.0,7599.0,7571.0,8063.0,8305.0,8509.0,8732.0,8426.0,8314.0,8723.0,9132.0,8732.0,8732.0,8704.0,8871.0,8816.0,8816.0,8630.0,null,8964.0,9178.0,9457.0,9735.0,9290.0,9150.0,8760.0,8500.0,8342.0,8333.0,8323.0,null,null,null,null,null,null,null,null,null,null,null,7720.0,7812.0,7571.0,7645.0,7887.0,7385.0,7655.0,7887.0,7887.0,7785.0,7617.0,7524.0,7562.0,7803.0,7515.0,7785.0,7590.0,7943.0,8268.0,8398.0,8630.0,null,8471.0,8809.0,9081.0,8968.0,8649.0,9240.0,9503.0,9775.0,9315.0,9784.0,10084.0,10385.0,10413.0,10610.0,null,null,null,null,12767.0,13433.0,13649.0,13415.0,14071.0,13190.0,12786.0,12749.0,12645.0,12636.0,12627.0,12458.0,12439.0,12439.0,12430.0,12392.0,12214.0,11951.0,11745.0,11679.0,11388.0,11210.0,11323.0,11492.0,11914.0,11632.0,12261.0,12289.0,12833.0,12796.0,12617.0,12758.0,12448.0,12355.0,12730.0,13077.0,13508.0,13752.0,14184.0,14465.0,13846.0,14259.0,14165.0,14203.0,null,null,14634.0,14531.0,13781.0,13743.0,13649.0,13621.0,13584.0,null,null,null,null,null,null,null,null,null,null,null,null,null,12195.0,12627.0,12871.0,13255.0,12636.0,12477.0,12467.0,12814.0,12430.0,12195.0,11998.0,11951.0,11942.0,11942.0,11942.0,12064.0,12336.0,12298.0,12477.0,12664.0,12692.0,12242.0,12176.0,11707.0,11398.0,11257.0,11970.0,12017.0,12261.0,11989.0,12054.0,12430.0,12111.0,12205.0,12195.0,12176.0,12692.0,12664.0,13077.0,13077.0,13227.0,13039.0,12664.0,12477.0,12505.0,13030.0,12861.0,13086.0,13349.0,13508.0,12983.0,12758.0,13340.0,13152.0,12814.0,12599.0,12570.0,12214.0,12195.0,11839.0,11754.0,12158.0,11989.0,12083.0,12477.0,13039.0,12824.0,12861.0,12805.0,12683.0,12739.0,12974.0,12974.0,12758.0,12861.0,12927.0,12674.0,12298.0,12561.0,12214.0,12814.0,12392.0,12317.0,12120.0,12570.0,12664.0,12477.0,12289.0,12289.0,12664.0,13462.0,13865.0,14259.0,14137.0,13837.0,14259.0,14362.0,14184.0,14099.0,14428.0,14447.0,14053.0,14343.0,14071.0,14165.0,14259.0,14259.0,14071.0,13508.0,13715.0,13743.0,13471.0,13696.0,13884.0,14193.0,14118.0,14053.0,14024.0,14015.0,14006.0,13996.0,13705.0,13884.0,13799.0,13790.0,13781.0,13781.0,13771.0,13490.0,13734.0,null,null,13724.0,13724.0,null,null,null,null,null,null,null,null,13424.0,13705.0,13696.0,13659.0,13255.0,null,12861.0,12477.0,12111.0,12101.0,11745.0,11735.0,11660.0,11698.0,12008.0,11360.0,11820.0,11914.0,11914.0,11576.0,11426.0,11144.0,11079.0,11257.0,11332.0,11323.0,11313.0,11276.0,11266.0,null,11360.0,11069.0,11257.0,11595.0,11492.0,11632.0,11360.0,11238.0,11266.0,11257.0,10957.0,10816.0,10976.0,10929.0,10835.0,10788.0,10788.0,10722.0,10582.0,10507.0,null,10600.0,10600.0,10600.0,10600.0,null,10600.0,10600.0,null,10600.0,null,null,null,10600.0,null,null,10600.0,null,null,null,null,null,10600.0,10488.0,null,null,null,10488.0,10272.0,10197.0,null,null,null,10188.0,10178.0,null,null,null,null,null,null,null,null,10152.0,null,null,null,null,null,null,null,null,null,null,10361.0,10251.0,null,null,null,null,null,null,null,null,10251.0,null,null,null,10152.0,null,9944.0,10132.0,10132.0,10132.0,10132.0,10132.0,9924.0,null,10053.0,10043.0,10004.0,null,null,null,null,null,null,null,null,null,null,null,9994.0,null,null,null,null,null,null,null,null,9696.0,null,null,null,null,9409.0,null,null,null,9409.0,9409.0,9210.0,9220.0,9201.0,9201.0,9201.0,9716.0,9994.0,10291.0,10539.0,10658.0,10876.0,11193.0,11402.0,11739.0,12086.0,12433.0,12571.0,11887.0,11560.0,11887.0,11848.0,11402.0,11074.0,10807.0,11104.0,11114.0,10579.0,10460.0,10390.0,10341.0,10033.0,9885.0,10182.0,9825.0,9865.0,10281.0,10123.0,9716.0,9468.0,9508.0,9895.0,9548.0,9835.0,9885.0,10509.0,9795.0,9676.0,9756.0,9518.0,8923.0,8824.0,null,9121.0,9052.0,9260.0,8784.0,8913.0,8348.0,8269.0,7981.0,8031.0,8229.0,null,null,null,7892.0,7872.0,7872.0,7872.0,7862.0,7813.0,7783.0,7565.0,7684.0,7366.0,7188.0,7535.0,7337.0,7297.0,7208.0,7069.0,7059.0,7029.0,6821.0,6742.0,6910.0,6950.0,6514.0,6395.0,6395.0,6534.0,6385.0,6107.0,6107.0,5949.0,5790.0,5899.0,6087.0,5840.0,5968.0,6038.0,5849.0,5721.0,5879.0,5899.0,5959.0,6097.0,6226.0,6365.0,6147.0,6573.0,6732.0,6762.0,6752.0,6474.0,6742.0,6841.0,6881.0,6910.0,7039.0,7178.0,7297.0,7396.0,7119.0,6970.0,6950.0,6722.0,6613.0,6524.0,6454.0,6385.0,6276.0,6702.0,6871.0,6662.0,6543.0,6543.0,6444.0,6355.0,6236.0,6206.0,6216.0,null,null,null,6147.0,6028.0,6028.0,6028.0,6028.0,null,5889.0,null,null,null,5968.0,5968.0,5909.0,5909.0,null,5909.0,5909.0,5790.0,null,5909.0,null,5909.0,5909.0,null,null,5909.0,null,null,null,5909.0,null,null,5790.0,null,null,null,null,null,null,null,null,null,null,null,null,5620.0,null,5610.0,5600.0,5600.0,null],"x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-28T00:00:00","2019-04-15T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[822.8000000000001,863.5000000000001,4011.7000000000003,7931.000000000001,7407.400000000001,7091.700000000001,8349.0,8481.0,14012.900000000001,12826.000000000002,11047.300000000001,10121.1,8321.5,6455.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-11-21T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-26T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[822.8000000000001,4140.400000000001,6706.700000000001,15995.100000000002,13080.1,10539.1,9350.0,13909.500000000002,15684.900000000001,12403.6,10665.6,9651.400000000001,7775.900000000001,7274.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-06-18T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-21T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-29T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-12T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-28T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-21T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-16T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-10T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-05-06T00:00:00","2019-05-29T00:00:00","2019-06-03T00:00:00","2019-06-10T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-02T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-05T00:00:00","2024-06-11T00:00:00","2024-06-16T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-30T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-31T00:00:00","2024-09-08T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-10-13T00:00:00","2024-10-26T00:00:00","2024-11-02T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-14T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-08-02T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-10T00:00:00","2025-08-16T00:00:00","2025-08-19T00:00:00","2025-09-09T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-36.9,-36.9,-28.9,-28.9,-28.9,-28.9,-28.9,-28.9,-25.5,-22.2,-22.2,-22.2,-22.2,-15.4,-15.4,-15.4,-4.4,-4.4,-5.2,28.6,-0.8,-0.8,-0.8,-0.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4,0.5,3.2,9.7,9.7,61.3,158.0,270.2,253.2,253.2,236.4,177.6,202.8,219.6,244.3,223.3,169.2,170.4,178.6,195.3,188.3,186.4,203.8,204.1,222.3,231.3,241.8,252.0,262.5,273.4,284.6,296.1,307.9,320.1,332.7,345.7,359.0,372.1,386.2,387.5,379.5,379.5,379.5,379.5,379.5,379.5,379.5,379.5,379.5,379.5,379.5,379.5,379.5,379.5,379.5,379.5,379.5,379.5,379.5,379.5,379.5,379.5,379.5,379.5,379.5,379.5,379.5,393.8,408.5,433.9,450.0,499.0,489.9,464.4,483.6,463.6,468.6,473.1,484.1,501.6,530.2,508.3,492.3,512.4,527.0,534.5,556.9,570.1,582.4,563.4,548.6,529.1,516.6,507.5,519.2,499.0,522.7,520.6,516.2,532.7,550.1,569.6,603.0,624.2,645.9,644.4,615.0,637.7,625.7,613.4,638.6,612.2,618.8,611.1,619.4,611.8,624.4,600.8,628.8,649.8,672.3,710.7,735.0,705.5,740.1,729.9,732.6,757.5,783.1,809.5,802.8,767.7,762.9,739.1,707.3,701.6,701.6,701.6,701.6,701.6,701.6,704.5,686.6,668.3,663.5,655.2,689.6,710.3,692.8,725.1,728.5,739.7,766.1,744.5,778.5,798.4,774.8,753.1,730.3,761.4,784.2,782.7,781.2,754.9,743.3,775.9,801.4,828.6,874.4,895.3,925.1,955.9,1008.6,1041.8,1076.1,1111.3,1050.8,1097.0,1132.9,1154.6,1190.0,1253.6,1294.3,1336.1,1379.1,1451.2,1483.5,1531.0,1579.9,1663.9,1709.3,1611.2,1617.4,1650.2,1661.6,1747.4,1777.0,1825.9,1845.5,1780.5,1737.7,1682.7,1593.5,1620.6,1574.0,1525.7,1476.9,1492.0,1484.6,1443.1,1396.7,1471.5,1462.4,1509.3,1557.6,1631.3,1683.2,1736.7,1791.8,1886.3,1793.8,1823.0,1818.2,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1512.1,1540.2,1563.0,1568.8,1477.5,1439.1,1484.5,1423.8,1403.8,1371.2,1394.5,1402.1,1432.2,1882.5,1942.1,1977.4,1998.7,2103.6,2045.5,2065.7,2151.4,2207.8,2254.4,2372.0,2435.4,2456.3,2458.2,2586.0,2494.5,2564.8,2597.5,2676.0,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2754.7,2770.2,2754.7,2754.7,2837.1,2860.6,2888.5,2935.4,3025.7,2915.9,2990.3,3057.2,3029.7,2935.4,3049.6,3077.1,3128.0,3179.4,3277.7,3344.5,3438.9,3529.2,3462.3,3627.5,3682.4,3686.4,3596.0,3721.8,3654.9,3780.7,3820.1,3816.1,3957.8,3937.9,4067.6,3918.4,3832.1,3922.4,3937.9,3981.3,4075.6,4193.8,4209.3,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4157.6,4287.8,4256.5,4152.5,4183.8,4302.9,4406.8,4542.1,4656.1,4723.8,4609.7,4770.7,4879.7,4734.4,4749.5,4765.1,4827.7,4692.5,4832.8,4692.5,4884.8,4910.5,5035.1,5186.0,5092.7,5040.7,4921.1,4796.4,4651.1,4651.1,4651.1,4651.1,4651.1,4651.1,4651.1,4640.0,4536.5,4559.9,4633.9,4662.8,4685.6,4622.8,4605.5,4628.3,4640.0,4593.8,4600.0,4605.5,4788.5,4914.9,5023.3,5172.4,5183.5,5345.6,5431.9,5426.3,5287.7,5524.9,5593.9,5756.0,5622.9,5790.5,5935.3,6114.0,6299.5,6316.8,6438.2,7999.1,7992.9,8235.7,8328.1,8074.2,8021.9,7779.1,7756.3,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7692.2,7686.7,7571.7,7640.8,7749.7,7698.3,7566.2,7531.9,7790.1,7939.3,8134.4,8380.9,8593.2,8506.9,8690.4,8834.2,8782.8,8667.8,8845.8,8857.4,8673.3,8736.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8621.9,8874.8,8608.5,8811.9,8951.8,8951.8,8664.6,8811.9,8390.8,8362.4,8482.1,8552.4,8271.1,8369.9,8362.4,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8334.7,8301.9,8293.5,8043.3,8043.3,8043.3,8043.3,8043.3,8043.3,8043.3,8043.3,8534.5,8499.1,8745.1,9008.0,9227.5,9332.8,9525.7,9806.3,9991.2,10289.5,10596.6,10894.9,10473.6,10341.7,10131.1,10157.6,10078.9,9991.2,9701.0,9622.2,9789.5,9411.5,9262.9,9157.5,9095.6,9052.2,8779.6,8754.0,8604.4,8516.8,8770.8,8902.6,8700.9,8455.7,8270.7,8481.4,8245.1,8499.1,8700.9,8964.6,8683.2,8560.1,8455.7,8227.4,8025.6,7823.8,7665.4,7665.4,7665.4,7665.4,7665.4,7665.4,7665.4,7665.4,7665.4,7665.4,7665.4,7665.4,7665.4,7665.4,7665.4,7665.4,7665.4,7665.4,7665.4,7665.4,7665.4,7665.4,7715.7,7431.3,7390.3,7298.9,7156.2,7156.2,7156.2,7156.2,7156.2,7156.2,7156.2,7156.2,7156.2,7156.2,7156.2,7156.2,7156.2,7156.2,7156.2,7156.2,7156.2,7156.2,7131.5,7291.0,7315.7,7095.6,7108.0,7033.8,7205.7,7267.5,7438.1,7610.0,7769.5,7928.9,8026.6,8223.2,8260.3,7854.8,8125.5,8235.6,8358.0,8407.4,8443.3,8529.8,8774.6,8921.7,8701.7,8578.0,8602.8,8333.2,8173.7,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1,8076.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-11-21T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-26T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,379.5,67.2,101.7,76.6,48.6,12.0,64.0,11.9,null,null,null,null,12.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-11-21T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-26T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,-3.3,-3.5,-4.6,-6.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}