📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,171.0,175.0,159.0,null,null,null,159.0,null,null,null,null,175.0,null,158.0,null,null,null,null,166.0,null,158.0,null,null,158.0,158.0,null,null,null,null,null,null,null,null,null,null,158.0,null,null,166.0,null,174.0,null,null,158.0,172.0,null,null,158.0,null,173.0,null,null,null,null,null,null,null,165.0,null,164.0,null,171.0,165.0,156.0,171.0,157.0,null,163.0,163.0,171.0,null,157.0,null,157.0,null,null,null,157.0,157.0,null,null,null,null,null,null,null,null,165.0,null,null,null,null,157.0,157.0,null,null,null,null,null,null,null,null,null,null,null,165.0,null,null,null,null,157.0,null,157.0,null,null,null,157.0,null,null,null,null,157.0,null,165.0,null,165.0,null,null,null,null,165.0,null,null,null,null,null,173.0,164.0,174.0,null,null,null,null,null,162.0,174.0,174.0,174.0,176.0,null,null,174.0,174.0,null,null,175.0,160.0,null,167.0,160.0,null,null,null,159.0,159.0,null,null,164.0,null,163.0,null,159.0,173.0,null,null,159.0,159.0,null,168.0,null,176.0,159.0,161.0,159.0,159.0,159.0,159.0,159.0,159.0,159.0,null,159.0,null,159.0,159.0,161.0,162.0,null,null,159.0,null,null,null,158.0,null,159.0,null,158.0,null,null,157.0,null,null,null,null,null,null,null,null,null,null,156.0,null,null,null,null,null,null,156.0,null,null,156.0,null,null,null,null,null,null,null,156.0,156.0,155.0,null,null,154.0,154.0,154.0,154.0,null,null,null,165.0,154.0,null,null,null,153.0,169.0,null,null,null,null,null,null,null,null,153.0,167.0,null,152.0,null,152.0,167.0,null,null,null,null,null,null,null,152.0,null,157.0,167.0,153.0,null,null,null,153.0,null,null,null,153.0,null,null,null,152.0,152.0,151.0,null,null,null,157.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,166.0,null,166.0,null,166.0,171.0,null,171.0,null,171.0,171.0,null,172.0,null,null,null,null,null,172.0,null,null,172.0,null,null,null,null,172.0,180.0,180.0,null,180.0,180.0,180.0,180.0,null,null,null,null,186.0,null,186.0,null,null,186.0,null,null,186.0,186.0,187.0,187.0,187.0,null,205.0,215.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,228.0,236.0,248.0,248.0,249.0,250.0,250.0,250.0,null,null,null,null,null,263.0,255.0,256.0,256.0,256.0,null,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,null,260.0,264.0,267.0,269.0,272.0,282.0,283.0,null,288.0,289.0,289.0,289.0,291.0,null,null,null,291.0,294.0,294.0,309.0,309.0,309.0,309.0,313.0,313.0,314.0,402.0,420.0,427.0,448.0,453.0,457.0,459.0,461.0,461.0,463.0,464.0,618.0,628.0,628.0,630.0,634.0,634.0,636.0,636.0,636.0,643.0,676.0,824.0,864.0,870.0,872.0,916.0,962.0,1010.0,1060.0,1007.0,1028.0,996.0,985.0,970.0,962.0,949.0,902.0,913.0,942.0,905.0,871.0,852.0,901.0,883.0,871.0,883.0,912.0,859.0,850.0,809.0,778.0,null,null,null,null,null,null,null,null,817.0,856.0,892.0,937.0,889.0,848.0,824.0,825.0,822.0,856.0,855.0,844.0,838.0,824.0,824.0,804.0,808.0,841.0,880.0,880.0,873.0,873.0,883.0,849.0,845.0,872.0,855.0,815.0,null,null,861.0,814.0,763.0,785.0,795.0,805.0,826.0,828.0,834.0,867.0,897.0,913.0,943.0,981.0,942.0,905.0,942.0,926.0,949.0,989.0,1037.0,1089.0,1143.0,1216.0,1227.0,1289.0,1353.0,null,null,1492.0,1564.0,1642.0,1724.0,1727.0,1694.0,1743.0,1729.0,1794.0,1705.0,1844.0,1837.0,1929.0,1844.0,1864.0,1819.0,1783.0,1724.0,1707.0,1716.0,1664.0,1744.0,1672.0,1627.0,1556.0,1511.0,1579.0,1624.0,1705.0,1619.0,null,null,null,1586.0,1519.0,1488.0,1474.0,1461.0,1534.0,1548.0,1456.0,1454.0,1432.0,1393.0,1403.0,1491.0,1486.0,1485.0,1410.0,1461.0,1450.0,1432.0,1498.0,1552.0,1603.0,1554.0,1588.0,1564.0,1560.0,1504.0,1555.0,1572.0,1639.0,1711.0,1796.0,1707.0,1756.0,1798.0,1733.0,1766.0,1725.0,1727.0,1710.0,1733.0,1819.0,1868.0,1775.0,1746.0,1825.0,1898.0,1986.0,2054.0,1950.0,2053.0,2023.0,2053.0,2127.0,2206.0,2283.0,2397.0,2275.0,2207.0,2159.0,2099.0,2100.0,2240.0,2261.0,2214.0,2276.0,2341.0,2433.0,2555.0,2551.0,2419.0,2335.0,2305.0,2264.0,2218.0,2283.0,2366.0,2477.0,2337.0,2421.0,2394.0,2335.0,2394.0,2431.0,2411.0,2394.0,2543.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2609.0,2611.0,2614.0,2665.0,2677.0,2718.0,2720.0,2780.0,2835.0,2886.0,3031.0,3182.0,3244.0,3305.0,3346.0,3374.0,3536.0,3643.0,3814.0,4004.0,null,4114.0,4319.0,4535.0,4762.0,5000.0,5190.0,5449.0,5665.0,5861.0,6109.0,null,6119.0,6425.0,6535.0,6862.0,7205.0,7565.0,7632.0,7024.0,6760.0,6623.0,6398.0,6373.0,null,null,7107.0,6586.0,6436.0,6143.0,6065.0,6062.0,6034.0,6032.0,5946.0,5918.0,6218.0,5849.0,5772.0,5769.0,5769.0,5767.0,5763.0,5753.0,5711.0,5710.0,5710.0,5710.0,5706.0,5398.0,5634.0,5633.0,5514.0,5500.0,5457.0,5375.0,5356.0,5355.0,5354.0,5351.0,5350.0,5350.0,null,null,null,5349.0,5298.0,5293.0,5291.0,5291.0,5290.0,5290.0,5289.0,5289.0,5241.0,5241.0,4964.0,5135.0,5134.0,5125.0,5121.0,4946.0,4934.0,4999.0,5153.0,5389.0,5246.0,5073.0,5406.0,5108.0,5010.0,5321.0,5135.0,5209.0,5187.0,5108.0,4970.0,4782.0,4569.0,4749.0,4775.0,4871.0,4975.0,5178.0,5283.0,5521.0,5748.0,5449.0,5814.0,5993.0,5894.0,5895.0,5732.0,5515.0,5305.0,5206.0,5398.0,5618.0,5337.0,5126.0,4898.0,4690.0,4971.0,5180.0,5295.0,5419.0,5585.0,5712.0,5849.0,6103.0,5751.0,5556.0,5283.0,5601.0,5846.0,6118.0,6091.0,6059.0,5981.0,5908.0,5844.0,5803.0,5763.0,5722.0,5669.0,5665.0,5664.0,5618.0,5614.0,5611.0,5611.0,5611.0,5609.0,5609.0,5608.0,5607.0,5607.0,5606.0,5605.0,5605.0,5604.0,5603.0,5596.0,5592.0,5592.0,5592.0,5589.0,5588.0,5588.0,5586.0,5564.0,5563.0,5562.0,5561.0,5560.0,5560.0,5558.0,5558.0,null,5558.0,5558.0,5501.0,5501.0,5501.0,5501.0,5499.0,5492.0,null,5492.0,5492.0,5491.0,5491.0,5490.0,5490.0,5490.0,5489.0,5375.0,5088.0,5350.0,5136.0,5116.0,5114.0,5110.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5111.0,5106.0,5101.0,5070.0,null,null,null,5067.0,5040.0,5005.0,5002.0,null,4984.0,4721.0,4972.0,null,4972.0,4972.0,null,4711.0,4922.0,4919.0,4917.0,4917.0,4912.0,4653.0,4613.0,4613.0,4613.0,4613.0,4603.0,4603.0,4603.0,4603.0,4603.0,4603.0,4603.0,4359.0,4233.0,4226.0,4226.0,4223.0,4223.0,4002.0,3957.0,3942.0,3939.0,3927.0,3924.0,3718.0,3887.0,3884.0,3884.0,null,null,3015.0,3153.0,3103.0,3012.0,2929.0,2801.0,2957.0,2949.0,2912.0,3025.0,3130.0,3264.0,3407.0,3562.0,3738.0,3761.0,3635.0,3545.0,3379.0,3593.0,3598.0,3565.0,3731.0,3909.0,4010.0,3844.0,3856.0,3871.0,3969.0,4175.0,4366.0,4123.0,4050.0,4183.0,4309.0,4331.0,4397.0,4284.0,4394.0,4575.0,4598.0,4796.0,4954.0,5140.0,5381.0,5062.0,4902.0,5108.0,5163.0,5419.0,5605.0,5846.0,5628.0,5530.0,5881.0,5778.0,5678.0,5982.0,6158.0,6331.0,6442.0,6670.0,6522.0,6394.0,6746.0,6934.0,7248.0,7537.0,7067.0,6889.0,6665.0,6334.0,6143.0,6032.0,5922.0,6057.0,6236.0,6424.0,6710.0,6628.0,6896.0,6959.0,6620.0,6733.0,6698.0,7032.0,7203.0,7552.0,7886.0,8261.0,8673.0,9105.0,9044.0,9424.0,9597.0,null,10351.0,null,null,null,null,null,10868.0,11411.0,11544.0,10878.0,10451.0,10072.0,10878.0,10946.0,10301.0,10484.0,10017.0,10127.0,9798.0,9635.0,10142.0,10383.0,9863.0,9469.0,8997.0,8547.0,8341.0,7992.0,7773.0,7512.0,null,7793.0,8180.0,8494.0,8836.0,9276.0,9680.0,10100.0,null,null,null,10155.0,9833.0,9445.0,9348.0,8896.0,8790.0,9272.0,9236.0,9033.0,8802.0,8950.0,8312.0,8269.0,8378.0,8721.0,8553.0,8480.0,8399.0,8013.0,8251.0,8482.0,8617.0,8807.0,8373.0,8767.0,8952.0,9333.0,9318.0,9638.0,10006.0,10331.0,10653.0,11082.0,10430.0,10354.0,10341.0,10308.0,9818.0,9952.0,9838.0,9541.0,9737.0,9927.0,9866.0,9622.0,9546.0,10054.0,9973.0,9607.0,9630.0,9341.0,9569.0,10064.0,10105.0,10016.0,10041.0,9620.0,9533.0,null,9429.0,9188.0,9544.0,9846.0,9797.0,9462.0,9368.0,9313.0,9528.0,8988.0,8896.0,9183.0,9348.0,9645.0,9902.0,10166.0,9899.0,10100.0,10188.0,10392.0,9957.0,9549.0,9447.0,9033.0,9495.0,9709.0,9219.0,9036.0,8881.0,8843.0,9216.0,9008.0,8731.0,8348.0,8013.0,7728.0,8145.0,8467.0,8114.0,8147.0,8122.0,8048.0,7942.0,null,8178.0,8208.0,8066.0,8006.0,8452.0,8583.0,8904.0,8668.0,8855.0,9345.0,9180.0,9168.0,9350.0,9447.0,9844.0,9613.0,9295.0,9218.0,9302.0,9690.0,10140.0,10630.0,10996.0,10439.0,10210.0,9971.0,9474.0,9073.0,8842.0,8263.0,8606.0,8407.0,8429.0,8569.0,8787.0,8591.0,8258.0,8101.0,8360.0,8459.0,8158.0,8118.0,8141.0,8282.0,7815.0,7934.0,7877.0,8148.0,8268.0,8009.0,7820.0,7765.0,7852.0,7880.0,7984.0,7954.0,7974.0,7800.0,8260.0,8534.0,8519.0,8412.0,8245.0,8103.0,8270.0,8330.0,8044.0,7718.0,7579.0,7611.0,7350.0,7094.0,7285.0,7026.0,6922.0,6584.0,6599.0,6517.0,6949.0,6910.0,6753.0,6646.0,6994.0,7228.0,7576.0,7626.0,7477.0,7258.0,6867.0,7086.0,6666.0,6566.0,6671.0,6512.0,6310.0,6074.0,5825.0,5964.0,6203.0,6260.0,6350.0,6740.0,6877.0,6738.0,6992.0,7188.0,6750.0,6997.0,6989.0,7021.0,6984.0,6827.0,6748.0,6671.0,6648.0,6716.0,6974.0,7039.0,7188.0,7089.0,6927.0,6743.0,7094.0,6927.0,6658.0,6499.0,6315.0,6434.0,6293.0,6059.0,5927.0,5897.0,null,null,6029.0,6041.0,5880.0,5820.0,5721.0,5340.0,5571.0,5634.0,5915.0,5999.0,6342.0,6430.0,6509.0,6442.0,6283.0,6342.0,6492.0,6504.0,6820.0,6793.0,6793.0,6606.0,6678.0,6499.0,6240.0,6253.0,6263.0,6248.0,6390.0,6392.0,6263.0,6263.0,6320.0,6293.0,6497.0,6666.0,6467.0,null,null,null,null,6599.0,6340.0,6086.0,6148.0,5976.0,5824.0,5772.0,5887.0,6026.0,5877.0,6026.0,6268.0,6233.0,6151.0,5994.0,5897.0,5819.0,5827.0,5794.0,5727.0,5588.0,5463.0,5399.0,5448.0,5428.0,5167.0,5042.0,4806.0,5008.0,5197.0,5092.0,4940.0,5030.0,5075.0,5020.0,4995.0,5023.0,5055.0,4993.0,4806.0,4793.0,4843.0,4686.0,4783.0,4788.0,4803.0,4729.0,4592.0,4420.0,4437.0,4410.0,4656.0,4726.0,4644.0,4711.0,4632.0,4607.0,4527.0,4457.0,4435.0,null,null,null,null,null,4669.0,4896.0,4983.0,4990.0,4769.0,4656.0,4430.0,4350.0,4507.0,4532.0,4353.0,4313.0,4393.0,4343.0,4348.0,4527.0,4492.0,4527.0,4500.0,4619.0,4564.0,4500.0,4482.0,4407.0,4450.0,4445.0,4716.0,4759.0,4589.0,4485.0,4412.0,4221.0,4213.0,4196.0,4109.0,3972.0,null,3897.0,3832.0,3772.0,3715.0,3750.0,3790.0,3703.0,3670.0,3591.0,3536.0,3528.0,3499.0,3456.0,3406.0,3342.0,3337.0,3334.0,3314.0,3265.0,3220.0,3302.0,3329.0,3446.0,3476.0,3643.0,3523.0,3501.0,3675.0,3548.0,3611.0,3561.0,3476.0,3456.0,3506.0,3546.0,3449.0,3334.0,3382.0,3416.0,3362.0,3349.0,3222.0,3237.0,3080.0,2956.0,2928.0,2901.0,2896.0,null,2881.0,2871.0,2869.0,2869.0,2866.0,2921.0,2948.0,2866.0,2849.0,2921.0,2953.0,2981.0,2938.0,3018.0,3048.0,3068.0,3043.0,3028.0,2963.0,2988.0,3020.0,3090.0,3165.0,3063.0,3113.0,3197.0,3237.0,3255.0,3302.0,3399.0,3396.0,3379.0,3377.0,3344.0,3337.0,3332.0,3332.0,3307.0,3307.0,3304.0,3319.0,3387.0,3419.0,3364.0,3342.0,null,null,null,null,null,3338.0,3454.0,3527.0,3592.0,3512.0,3411.0,3316.0,3220.0,3202.0,3135.0,3099.0,3233.0,3283.0,3283.0,3318.0,3318.0,3386.0,3376.0,3466.0,3356.0,3328.0,3454.0,3547.0,3652.0,3761.0,3869.0,3984.0,4097.0,4218.0,4261.0,4283.0,4170.0,4080.0,4123.0,3992.0,4095.0,4183.0,4304.0,4173.0,4125.0,4030.0,4160.0,4173.0,4248.0,4273.0,4211.0,4301.0,4304.0,4248.0,4216.0,4374.0,4429.0,4525.0,4605.0,4658.0,4535.0,4414.0,4321.0,4256.0,4115.0,4042.0,4075.0,4075.0,4211.0,4228.0,4112.0,4050.0,3957.0,3849.0,3738.0,3771.0,3838.0,3939.0,4012.0,null,null,null,3871.0,3889.0,null,null,null,null,null,null,null,null,3957.0,4076.0,4086.0,4199.0,4230.0,4117.0,4143.0,4138.0,4112.0,4081.0,4014.0,3911.0,3818.0,3771.0,3833.0,3751.0,3642.0,3653.0,3689.0,3787.0,3678.0,3838.0,3699.0,3632.0,3771.0,3818.0,3694.0,3684.0,3617.0,3751.0,3771.0,3715.0,null,null,null,null,null,null,3841.0,3857.0,3888.0,3972.0,4054.0,4128.0,4210.0,4243.0,4266.0,4351.0,4441.0,4324.0,4256.0,4169.0,4045.0,4004.0,3887.0,3785.0,3795.0,3701.0,3851.0,3963.0,3838.0,3777.0,3665.0,3609.0,3503.0,3645.0,3731.0,3598.0,3544.0,3342.0,3471.0,3351.0,3301.0,3354.0,3409.0,3372.0,3312.0,3386.0,3404.0,3382.0,3339.0,3390.0,3380.0,3353.0,3333.0,3256.0,3198.0,3110.0,3092.0,3126.0,3125.0,3148.0,3090.0,3083.0,3055.0,3012.0,2968.0,2953.0,2944.0,2994.0,2980.0,2932.0,2972.0,3000.0,3000.0,2909.0,2890.0,2900.0,2817.0,2842.0,2967.0,2926.0,2852.0,2880.0,2985.0,2940.0,2900.0,2959.0,3014.0,2961.0,2895.0],"high":[null,null,null,null,null,171.0,175.0,159.0,null,null,null,159.0,null,null,null,null,175.0,null,158.0,null,null,null,null,166.0,null,158.0,null,null,158.0,158.0,null,null,null,null,null,null,null,null,null,null,158.0,null,null,166.0,null,174.0,null,null,158.0,172.0,null,null,158.0,null,173.0,null,null,null,null,null,null,null,165.0,null,165.0,null,171.0,165.0,156.0,171.0,157.0,null,163.0,163.0,171.0,null,157.0,null,157.0,null,null,null,157.0,157.0,null,null,null,null,null,null,null,null,165.0,null,null,null,null,157.0,157.0,null,null,null,null,null,null,null,null,null,null,null,165.0,null,null,null,null,165.0,null,157.0,null,null,null,157.0,null,null,null,null,157.0,null,165.0,null,165.0,null,null,null,null,165.0,null,null,null,null,null,173.0,164.0,174.0,null,null,null,null,null,163.0,174.0,174.0,174.0,176.0,null,null,174.0,174.0,null,null,175.0,160.0,null,167.0,160.0,null,null,null,159.0,159.0,null,null,164.0,null,163.0,null,176.0,173.0,null,null,159.0,159.0,null,168.0,null,176.0,168.0,168.0,176.0,159.0,159.0,159.0,175.0,175.0,159.0,null,159.0,null,159.0,159.0,175.0,162.0,null,null,159.0,null,null,null,158.0,null,159.0,null,158.0,null,null,157.0,null,null,null,null,null,null,null,null,null,null,156.0,null,null,null,null,null,null,156.0,null,null,156.0,null,null,null,null,null,null,null,156.0,156.0,155.0,null,null,154.0,154.0,154.0,154.0,null,null,null,165.0,154.0,null,null,null,153.0,169.0,null,null,null,null,null,null,null,null,169.0,167.0,null,152.0,null,152.0,167.0,null,null,null,null,null,null,null,152.0,null,157.0,167.0,167.0,null,null,null,153.0,null,null,null,153.0,null,null,null,152.0,152.0,151.0,null,null,null,157.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,166.0,null,166.0,null,166.0,171.0,null,171.0,null,171.0,171.0,null,172.0,null,null,null,null,null,172.0,null,null,172.0,null,null,null,null,172.0,180.0,180.0,null,180.0,180.0,180.0,180.0,null,null,null,null,186.0,null,186.0,null,null,186.0,null,null,186.0,186.0,187.0,187.0,187.0,null,205.0,215.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,228.0,236.0,248.0,248.0,249.0,250.0,250.0,250.0,null,null,null,null,null,263.0,255.0,256.0,256.0,256.0,null,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,null,260.0,264.0,267.0,269.0,272.0,282.0,283.0,null,288.0,289.0,289.0,289.0,291.0,null,null,null,291.0,294.0,294.0,309.0,309.0,309.0,309.0,313.0,313.0,314.0,402.0,420.0,427.0,448.0,453.0,457.0,459.0,461.0,461.0,463.0,464.0,618.0,628.0,628.0,630.0,634.0,634.0,636.0,636.0,636.0,643.0,676.0,824.0,864.0,870.0,872.0,916.0,962.0,1010.0,1060.0,1113.0,1028.0,996.0,985.0,970.0,962.0,949.0,902.0,946.0,942.0,971.0,905.0,897.0,903.0,901.0,901.0,899.0,922.0,930.0,911.0,851.0,809.0,null,null,null,null,null,null,null,null,817.0,856.0,892.0,937.0,959.0,903.0,873.0,851.0,865.0,856.0,865.0,866.0,844.0,854.0,824.0,824.0,822.0,841.0,880.0,910.0,895.0,901.0,903.0,887.0,903.0,899.0,873.0,872.0,null,null,861.0,824.0,803.0,785.0,795.0,805.0,826.0,828.0,834.0,867.0,897.0,913.0,943.0,988.0,971.0,932.0,944.0,926.0,949.0,989.0,1037.0,1089.0,1143.0,1216.0,1227.0,1289.0,1353.0,null,null,1492.0,1564.0,1642.0,1724.0,1810.0,1783.0,1784.0,1729.0,1794.0,1884.0,1844.0,1837.0,1929.0,2022.0,2021.0,1819.0,1874.0,1805.0,1723.0,1746.0,1742.0,1764.0,1764.0,1707.0,1652.0,1550.0,1579.0,1624.0,1705.0,1789.0,null,null,null,1645.0,1519.0,1488.0,1474.0,1461.0,1534.0,1548.0,1594.0,1480.0,1501.0,1472.0,1450.0,1491.0,1521.0,1502.0,1501.0,1493.0,1501.0,1452.0,1498.0,1552.0,1603.0,1622.0,1622.0,1595.0,1591.0,1570.0,1572.0,1607.0,1639.0,1711.0,1796.0,1886.0,1793.0,1840.0,1840.0,1766.0,1766.0,1756.0,1766.0,1766.0,1819.0,1868.0,1935.0,1785.0,1825.0,1898.0,1986.0,2054.0,1950.0,2053.0,2135.0,2053.0,2127.0,2206.0,2283.0,2397.0,2511.0,2394.0,2237.0,2166.0,2181.0,2240.0,2350.0,2350.0,2276.0,2341.0,2433.0,2555.0,2649.0,2588.0,2413.0,2421.0,2355.0,2315.0,2283.0,2366.0,2477.0,2549.0,2472.0,2455.0,2394.0,2407.0,2472.0,2496.0,2516.0,2543.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2609.0,2611.0,2614.0,2665.0,2677.0,2718.0,2720.0,2780.0,2835.0,2886.0,3031.0,3182.0,3244.0,3305.0,3346.0,3374.0,3536.0,3643.0,3814.0,4004.0,null,4114.0,4319.0,4535.0,4762.0,5000.0,5190.0,5449.0,5665.0,5861.0,6109.0,null,6119.0,6425.0,6535.0,6862.0,7205.0,7565.0,7714.0,7730.0,7471.0,7070.0,6398.0,7006.0,null,null,7107.0,7275.0,6955.0,6524.0,6065.0,6062.0,6034.0,6606.0,5947.0,6171.0,6218.0,6465.0,5772.0,5769.0,5769.0,5767.0,5763.0,5753.0,5711.0,5710.0,5710.0,5710.0,5706.0,5398.0,5634.0,5633.0,5514.0,5500.0,5457.0,5375.0,5356.0,5355.0,5354.0,5351.0,5350.0,5350.0,null,null,null,5349.0,5298.0,5293.0,5291.0,5291.0,5290.0,5290.0,5289.0,5289.0,5241.0,5241.0,4964.0,5135.0,5134.0,5125.0,5121.0,4946.0,4934.0,5142.0,5153.0,5389.0,5600.0,5305.0,5406.0,5501.0,5344.0,5321.0,5452.0,5403.0,5462.0,5423.0,5299.0,5048.0,4710.0,4814.0,4775.0,4871.0,4975.0,5178.0,5283.0,5521.0,5748.0,5855.0,5814.0,6043.0,6331.0,6251.0,6050.0,5816.0,5698.0,5318.0,5398.0,5618.0,5898.0,5464.0,5303.0,4912.0,4971.0,5180.0,5295.0,5419.0,5585.0,5712.0,5849.0,6103.0,6287.0,5698.0,5554.0,5601.0,5846.0,6118.0,6424.0,6545.0,6287.0,6150.0,5844.0,5803.0,5763.0,5722.0,5669.0,5665.0,5664.0,5618.0,5614.0,5611.0,5611.0,5611.0,5609.0,5609.0,5608.0,5607.0,5607.0,5606.0,5605.0,5605.0,5604.0,5603.0,5596.0,5592.0,5592.0,5592.0,5589.0,5588.0,5588.0,6042.0,5564.0,5563.0,5562.0,5561.0,5560.0,5560.0,5558.0,5558.0,null,5558.0,5558.0,5501.0,5501.0,5501.0,5501.0,5499.0,5492.0,null,5492.0,5492.0,5491.0,5491.0,5490.0,5490.0,5490.0,5489.0,5375.0,5088.0,5350.0,5136.0,5116.0,5114.0,5110.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5111.0,5106.0,5101.0,5070.0,null,null,null,5067.0,5040.0,5005.0,5002.0,null,4984.0,4721.0,4972.0,null,4972.0,4972.0,null,4711.0,4922.0,4919.0,4917.0,4917.0,4912.0,4653.0,4613.0,4613.0,4613.0,4613.0,4603.0,4603.0,4603.0,4603.0,4603.0,4603.0,4603.0,4359.0,4233.0,4226.0,4226.0,4223.0,4223.0,4002.0,3957.0,3942.0,3939.0,3927.0,3924.0,3718.0,3887.0,3884.0,3884.0,null,null,3198.0,3173.0,3203.0,3115.0,3065.0,2939.0,2957.0,3050.0,3010.0,3037.0,3130.0,3264.0,3407.0,3562.0,3738.0,3869.0,3869.0,3711.0,3618.0,3593.0,3741.0,3650.0,3731.0,3909.0,4098.0,4065.0,3969.0,4022.0,4120.0,4175.0,4366.0,4397.0,4120.0,4198.0,4376.0,4336.0,4437.0,4462.0,4414.0,4575.0,4773.0,4796.0,4954.0,5140.0,5381.0,5555.0,4914.0,5173.0,5163.0,5419.0,5605.0,5846.0,6138.0,5798.0,5881.0,6082.0,5954.0,5982.0,6158.0,6406.0,6444.0,6670.0,6959.0,6783.0,6746.0,6959.0,7248.0,7537.0,7788.0,7436.0,6665.0,6783.0,6143.0,6032.0,5922.0,6160.0,6236.0,6424.0,6710.0,7007.0,6899.0,7230.0,7148.0,6869.0,6871.0,7032.0,7203.0,7552.0,7886.0,8261.0,8673.0,9105.0,9559.0,9424.0,9873.0,null,10351.0,null,null,null,null,null,10868.0,11411.0,11662.0,11557.0,10451.0,10072.0,10878.0,10946.0,11381.0,10929.0,10414.0,10502.0,10484.0,9976.0,10142.0,10383.0,10552.0,9469.0,8997.0,9396.0,8916.0,8542.0,7982.0,7705.0,null,7793.0,8180.0,8494.0,8836.0,9276.0,9680.0,10100.0,null,null,null,10595.0,10346.0,9445.0,9531.0,8896.0,9137.0,9272.0,9676.0,9521.0,9241.0,9069.0,9186.0,8427.0,8658.0,8825.0,8858.0,8744.0,8645.0,8333.0,8363.0,8482.0,8845.0,8975.0,8858.0,8815.0,8952.0,9333.0,9797.0,9754.0,10008.0,10351.0,10653.0,11082.0,11524.0,10739.0,10625.0,10625.0,10359.0,10130.0,10308.0,10003.0,9998.0,10074.0,10216.0,10016.0,9790.0,10054.0,10371.0,10155.0,9983.0,9866.0,9848.0,10064.0,10453.0,10407.0,10333.0,10105.0,9846.0,null,9759.0,9772.0,9584.0,9846.0,10115.0,9975.0,9516.0,9645.0,9528.0,9724.0,9064.0,9183.0,9597.0,9902.0,10054.0,10219.0,10473.0,10155.0,10285.0,10681.0,10384.0,9957.0,9772.0,9635.0,9521.0,9709.0,10186.0,9313.0,9259.0,9216.0,9366.0,9473.0,9127.0,8884.0,8632.0,8102.0,8145.0,8467.0,8632.0,8277.0,8315.0,8251.0,8117.0,null,8280.0,8332.0,8280.0,8203.0,8452.0,8735.0,9123.0,9153.0,9096.0,9345.0,9650.0,9434.0,9611.0,9670.0,9887.0,10071.0,9725.0,9534.0,9404.0,9690.0,10140.0,10630.0,10996.0,11479.0,10210.0,9971.0,9844.0,9073.0,9039.0,8872.0,8755.0,8770.0,8506.0,8755.0,8867.0,8969.0,8768.0,8327.0,8360.0,8703.0,8571.0,8330.0,8432.0,8432.0,8208.0,8071.0,8128.0,8148.0,8432.0,8432.0,8059.0,8121.0,8076.0,8039.0,8190.0,8084.0,8041.0,8071.0,8260.0,8534.0,8730.0,8648.0,8573.0,8382.0,8526.0,8593.0,8454.0,8121.0,7703.0,7827.0,7785.0,7238.0,7337.0,7603.0,7041.0,7061.0,6835.0,6740.0,6949.0,7089.0,7039.0,6962.0,6994.0,7228.0,7576.0,7954.0,7579.0,7482.0,7337.0,7196.0,7240.0,6790.0,6825.0,6815.0,6701.0,6494.0,6143.0,6014.0,6203.0,6459.0,6566.0,6740.0,6882.0,7089.0,7089.0,7263.0,7203.0,7109.0,7113.0,7036.0,7188.0,7014.0,6949.0,6835.0,6765.0,6740.0,6974.0,7133.0,7248.0,7223.0,7213.0,7074.0,7094.0,7213.0,6964.0,6815.0,6765.0,6492.0,6529.0,6477.0,6216.0,6094.0,null,null,6216.0,6131.0,6094.0,6019.0,5942.0,5661.0,5596.0,5634.0,5915.0,6208.0,6342.0,6561.0,6559.0,6641.0,6713.0,6464.0,6534.0,6738.0,6964.0,6793.0,7126.0,6934.0,6837.0,6790.0,6641.0,6340.0,6342.0,6300.0,6457.0,6467.0,6442.0,6439.0,6564.0,6504.0,6621.0,6820.0,6840.0,null,null,null,null,6835.0,6686.0,6295.0,6248.0,6225.0,6108.0,6083.0,5889.0,6051.0,6053.0,6093.0,6268.0,6307.0,6300.0,6292.0,6086.0,5969.0,5939.0,5877.0,5939.0,5822.0,5625.0,5600.0,5550.0,5503.0,5446.0,5184.0,5102.0,5008.0,5197.0,5306.0,5192.0,5204.0,5204.0,5192.0,5102.0,5145.0,5067.0,5142.0,5055.0,4910.0,5005.0,4938.0,4853.0,4868.0,4856.0,4818.0,4816.0,4529.0,4534.0,4505.0,4674.0,4803.0,4843.0,4876.0,4863.0,4756.0,4607.0,4607.0,4554.0,null,null,null,null,null,4669.0,4896.0,5137.0,5080.0,4856.0,4851.0,4813.0,4457.0,4507.0,4706.0,4482.0,4313.0,4395.0,4370.0,4385.0,4557.0,4647.0,4609.0,4602.0,4719.0,4681.0,4569.0,4592.0,4505.0,4502.0,4579.0,4716.0,4930.0,4756.0,4661.0,4547.0,4524.0,4402.0,4233.0,4333.0,4183.0,null,4034.0,3964.0,3857.0,3735.0,3787.0,3790.0,3842.0,3708.0,3643.0,3536.0,3528.0,3593.0,3583.0,3461.0,3362.0,3337.0,3459.0,3389.0,3354.0,3337.0,3302.0,3329.0,3476.0,3561.0,3643.0,3817.0,3680.0,3675.0,3760.0,3650.0,3653.0,3596.0,3538.0,3531.0,3586.0,3581.0,3486.0,3459.0,3536.0,3494.0,3411.0,3374.0,3282.0,3080.0,2963.0,2953.0,2901.0,2896.0,null,2936.0,2874.0,2869.0,2869.0,2889.0,2921.0,2948.0,2963.0,2849.0,2921.0,2953.0,2981.0,3013.0,3033.0,3048.0,3068.0,3103.0,3150.0,3053.0,3058.0,3055.0,3090.0,3165.0,3245.0,3180.0,3197.0,3237.0,3255.0,3302.0,3399.0,3464.0,3379.0,3431.0,3401.0,3337.0,3332.0,3332.0,3307.0,3307.0,3357.0,3337.0,3387.0,3479.0,3486.0,3342.0,null,null,null,null,null,3338.0,3519.0,3527.0,3625.0,3572.0,3517.0,3509.0,3328.0,3255.0,3290.0,3240.0,3233.0,3283.0,3361.0,3343.0,3368.0,3386.0,3487.0,3466.0,3517.0,3416.0,3454.0,3547.0,3652.0,3761.0,3869.0,3984.0,4097.0,4218.0,4261.0,4371.0,4324.0,4080.0,4216.0,4173.0,4120.0,4183.0,4306.0,4384.0,4251.0,4125.0,4160.0,4236.0,4248.0,4331.0,4288.0,4301.0,4407.0,4391.0,4356.0,4376.0,4429.0,4555.0,4605.0,4663.0,4743.0,4613.0,4321.0,4369.0,4324.0,4165.0,4145.0,4195.0,4253.0,4296.0,4268.0,4198.0,4022.0,3947.0,3826.0,3818.0,3838.0,3939.0,4012.0,null,null,null,3871.0,4042.0,null,null,null,null,null,null,null,null,3957.0,4076.0,4086.0,4199.0,4230.0,4282.0,4143.0,4138.0,4112.0,4081.0,4143.0,4045.0,3967.0,3813.0,3936.0,3921.0,3751.0,3715.0,3689.0,3792.0,3771.0,3859.0,3859.0,3771.0,3771.0,3818.0,3843.0,3802.0,3725.0,3751.0,3843.0,3807.0,null,null,null,null,null,null,3841.0,3857.0,3888.0,3972.0,4054.0,4128.0,4210.0,4243.0,4266.0,4351.0,4441.0,4574.0,4384.0,4195.0,4045.0,4095.0,4008.0,3998.0,3880.0,3800.0,3851.0,3963.0,3997.0,3867.0,3747.0,3699.0,3650.0,3645.0,3731.0,3598.0,3544.0,3342.0,3528.0,3490.0,3330.0,3390.0,3414.0,3407.0,3399.0,3399.0,3445.0,3419.0,3393.0,3438.0,3433.0,3393.0,3384.0,3371.0,3240.0,3116.0,3106.0,3229.0,3170.0,3190.0,3135.0,3091.0,3171.0,3097.0,3068.0,2960.0,2944.0,3009.0,3053.0,3055.0,3039.0,3029.0,3072.0,3000.0,2924.0,2945.0,2859.0,2895.0,2969.0,2963.0,2985.0,2958.0,2992.0,2999.0,2939.0,2989.0,3015.0,3068.0,2960.0],"low":[null,null,null,null,null,171.0,175.0,159.0,null,null,null,159.0,null,null,null,null,175.0,null,158.0,null,null,null,null,166.0,null,158.0,null,null,158.0,158.0,null,null,null,null,null,null,null,null,null,null,158.0,null,null,166.0,null,166.0,null,null,158.0,172.0,null,null,158.0,null,173.0,null,null,null,null,null,null,null,165.0,null,164.0,null,157.0,165.0,156.0,157.0,157.0,null,163.0,163.0,171.0,null,157.0,null,157.0,null,null,null,157.0,157.0,null,null,null,null,null,null,null,null,157.0,null,null,null,null,157.0,157.0,null,null,null,null,null,null,null,null,null,null,null,165.0,null,null,null,null,157.0,null,157.0,null,null,null,157.0,null,null,null,null,157.0,null,163.0,null,165.0,null,null,null,null,156.0,null,null,null,null,null,156.0,157.0,174.0,null,null,null,null,null,158.0,174.0,174.0,174.0,176.0,null,null,174.0,174.0,null,null,175.0,160.0,null,167.0,160.0,null,null,null,159.0,159.0,null,null,164.0,null,159.0,null,159.0,159.0,null,null,159.0,159.0,null,168.0,null,167.0,159.0,161.0,159.0,159.0,159.0,159.0,159.0,159.0,159.0,null,159.0,null,159.0,159.0,161.0,162.0,null,null,159.0,null,null,null,158.0,null,159.0,null,158.0,null,null,157.0,null,null,null,null,null,null,null,null,null,null,156.0,null,null,null,null,null,null,156.0,null,null,156.0,null,null,null,null,null,null,null,156.0,156.0,155.0,null,null,154.0,154.0,154.0,154.0,null,null,null,165.0,154.0,null,null,null,153.0,169.0,null,null,null,null,null,null,null,null,153.0,167.0,null,152.0,null,152.0,167.0,null,null,null,null,null,null,null,152.0,null,157.0,167.0,153.0,null,null,null,153.0,null,null,null,153.0,null,null,null,152.0,152.0,151.0,null,null,null,157.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,166.0,null,166.0,null,166.0,171.0,null,171.0,null,171.0,171.0,null,172.0,null,null,null,null,null,172.0,null,null,172.0,null,null,null,null,172.0,180.0,180.0,null,180.0,180.0,180.0,180.0,null,null,null,null,186.0,null,186.0,null,null,186.0,null,null,186.0,186.0,187.0,187.0,187.0,null,196.0,215.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,217.0,236.0,248.0,248.0,249.0,250.0,250.0,250.0,null,null,null,null,null,250.0,255.0,256.0,256.0,256.0,null,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,null,260.0,264.0,267.0,269.0,272.0,282.0,283.0,null,288.0,289.0,289.0,289.0,291.0,null,null,null,291.0,294.0,294.0,309.0,309.0,309.0,309.0,313.0,313.0,314.0,383.0,420.0,427.0,448.0,453.0,457.0,459.0,461.0,461.0,463.0,464.0,589.0,628.0,628.0,630.0,634.0,634.0,636.0,636.0,636.0,643.0,676.0,785.0,864.0,870.0,872.0,916.0,962.0,1010.0,1060.0,1007.0,1028.0,996.0,985.0,970.0,962.0,949.0,902.0,862.0,900.0,895.0,871.0,852.0,818.0,846.0,844.0,857.0,883.0,859.0,850.0,809.0,773.0,null,null,null,null,null,null,null,null,778.0,844.0,892.0,892.0,889.0,848.0,816.0,809.0,783.0,785.0,816.0,797.0,786.0,774.0,814.0,771.0,756.0,822.0,853.0,877.0,849.0,837.0,844.0,844.0,830.0,845.0,834.0,815.0,null,null,824.0,794.0,763.0,730.0,795.0,805.0,826.0,828.0,834.0,867.0,897.0,913.0,930.0,894.0,933.0,904.0,893.0,863.0,891.0,952.0,1035.0,1089.0,1143.0,1101.0,1227.0,1289.0,1353.0,null,null,1421.0,1564.0,1642.0,1724.0,1638.0,1694.0,1614.0,1644.0,1794.0,1705.0,1707.0,1837.0,1884.0,1830.0,1864.0,1819.0,1742.0,1678.0,1615.0,1629.0,1629.0,1629.0,1638.0,1604.0,1556.0,1493.0,1574.0,1624.0,1705.0,1619.0,null,null,null,1586.0,1519.0,1488.0,1474.0,1461.0,1388.0,1485.0,1456.0,1415.0,1393.0,1381.0,1383.0,1374.0,1464.0,1472.0,1410.0,1370.0,1413.0,1393.0,1373.0,1497.0,1603.0,1554.0,1511.0,1511.0,1519.0,1503.0,1497.0,1472.0,1572.0,1711.0,1796.0,1707.0,1704.0,1668.0,1711.0,1707.0,1687.0,1714.0,1689.0,1690.0,1685.0,1825.0,1775.0,1695.0,1746.0,1785.0,1884.0,1986.0,1950.0,1858.0,1945.0,2053.0,2127.0,2206.0,2276.0,2300.0,2275.0,2207.0,2142.0,2057.0,2082.0,2119.0,2237.0,2195.0,2119.0,2276.0,2433.0,2435.0,2411.0,2419.0,2319.0,2221.0,2198.0,2109.0,2178.0,2315.0,2394.0,2337.0,2360.0,2265.0,2250.0,2335.0,2335.0,2316.0,2394.0,2315.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2609.0,2611.0,2614.0,2665.0,2677.0,2718.0,2720.0,2780.0,2835.0,2886.0,3031.0,3182.0,3244.0,3305.0,3346.0,3374.0,3536.0,3643.0,3814.0,4004.0,null,4114.0,4319.0,4535.0,4762.0,5000.0,5190.0,5449.0,5665.0,5861.0,6109.0,null,6119.0,6425.0,6535.0,6862.0,7205.0,7565.0,6980.0,7024.0,6760.0,6623.0,6398.0,6373.0,null,null,6436.0,6586.0,6436.0,6143.0,6065.0,6062.0,6034.0,5977.0,5946.0,5918.0,5627.0,5849.0,5772.0,5769.0,5769.0,5767.0,5763.0,5753.0,5711.0,5710.0,5710.0,5710.0,5706.0,5398.0,5634.0,5633.0,5514.0,5500.0,5457.0,5375.0,5356.0,5355.0,5354.0,5351.0,5350.0,5350.0,null,null,null,5349.0,5298.0,5293.0,5291.0,5291.0,5290.0,5290.0,5289.0,5289.0,5241.0,5241.0,4964.0,5135.0,5134.0,5125.0,5121.0,4946.0,4934.0,4887.0,4912.0,5153.0,5117.0,5073.0,4892.0,5029.0,4965.0,5108.0,4971.0,5188.0,5039.0,5108.0,4970.0,4782.0,4569.0,4399.0,4775.0,4871.0,4975.0,5178.0,5266.0,5521.0,5417.0,5449.0,5449.0,5875.0,5733.0,5737.0,5732.0,5515.0,5305.0,5068.0,5305.0,5501.0,5337.0,5117.0,4898.0,4690.0,4498.0,4951.0,5295.0,5419.0,5585.0,5712.0,5293.0,5855.0,5751.0,5556.0,5283.0,5171.0,5560.0,6118.0,5816.0,5953.0,5979.0,5908.0,5844.0,5803.0,5763.0,5722.0,5669.0,5665.0,5664.0,5618.0,5614.0,5611.0,5611.0,5611.0,5609.0,5609.0,5608.0,5607.0,5607.0,5606.0,5605.0,5605.0,5604.0,5603.0,5596.0,5592.0,5592.0,5592.0,5589.0,5588.0,5588.0,5586.0,5564.0,5563.0,5562.0,5561.0,5560.0,5560.0,5558.0,5558.0,null,5558.0,5558.0,5501.0,5501.0,5501.0,5501.0,5499.0,5492.0,null,5492.0,5492.0,5491.0,5491.0,5490.0,5490.0,5490.0,5489.0,5375.0,5088.0,5350.0,5136.0,5116.0,5114.0,5110.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5111.0,5106.0,5101.0,5070.0,null,null,null,5067.0,5040.0,5005.0,5002.0,null,4984.0,4721.0,4972.0,null,4972.0,4972.0,null,4711.0,4922.0,4919.0,4917.0,4917.0,4912.0,4653.0,4613.0,4613.0,4613.0,4613.0,4603.0,4603.0,4603.0,4603.0,4603.0,4603.0,4603.0,4359.0,4233.0,4226.0,4226.0,4223.0,4223.0,4002.0,3957.0,3942.0,3939.0,3927.0,3924.0,3718.0,3887.0,3884.0,3884.0,null,null,2972.0,3040.0,3027.0,2965.0,2894.0,2801.0,2711.0,2892.0,2859.0,2932.0,3025.0,3130.0,3279.0,3562.0,3545.0,3517.0,3593.0,3545.0,3379.0,3331.0,3573.0,3497.0,3630.0,3806.0,3899.0,3831.0,3718.0,3819.0,3786.0,3982.0,4170.0,4123.0,3952.0,4050.0,4105.0,4067.0,4271.0,4201.0,4258.0,4304.0,4329.0,4371.0,4726.0,4914.0,5140.0,5062.0,4902.0,4680.0,5160.0,4907.0,5427.0,5846.0,5555.0,5530.0,5349.0,5756.0,5678.0,5414.0,6004.0,5839.0,6193.0,6452.0,6381.0,6394.0,6233.0,6700.0,7035.0,7223.0,7067.0,6889.0,6665.0,6334.0,6143.0,6032.0,5922.0,5861.0,5939.0,6155.0,6432.0,6349.0,6582.0,6680.0,6620.0,6449.0,6630.0,6482.0,7110.0,7241.0,7640.0,8261.0,8673.0,9105.0,8650.0,9047.0,9547.0,null,10351.0,null,null,null,null,null,10868.0,10326.0,10677.0,10878.0,10451.0,10072.0,9843.0,10946.0,10301.0,10484.0,10017.0,9675.0,9788.0,9635.0,9220.0,10250.0,9863.0,9469.0,8997.0,8547.0,8341.0,7992.0,7773.0,7414.0,null,7793.0,8180.0,8494.0,8836.0,8595.0,9301.0,9848.0,null,null,null,9914.0,9833.0,9445.0,9348.0,8896.0,8790.0,8939.0,8810.0,8896.0,8802.0,8401.0,8312.0,8269.0,8089.0,8259.0,8244.0,8363.0,8327.0,8013.0,7769.0,8183.0,8353.0,8574.0,8373.0,8036.0,8561.0,9333.0,9064.0,9140.0,9577.0,9864.0,10348.0,10587.0,10427.0,10354.0,9955.0,10125.0,9805.0,9521.0,9693.0,9541.0,9292.0,9800.0,9825.0,9533.0,9320.0,9671.0,9660.0,9597.0,9384.0,9247.0,9247.0,9605.0,10064.0,9927.0,9648.0,9610.0,9394.0,null,9292.0,9140.0,9140.0,9399.0,9775.0,9462.0,9145.0,8851.0,9203.0,8988.0,8627.0,8652.0,9201.0,9521.0,9498.0,9889.0,9747.0,9665.0,9952.0,9902.0,9787.0,9549.0,9191.0,9026.0,8967.0,9597.0,9216.0,9021.0,8835.0,8828.0,8825.0,8950.0,8731.0,8345.0,8013.0,7728.0,7579.0,8178.0,8023.0,8025.0,8084.0,8010.0,7827.0,null,7957.0,8084.0,7934.0,7885.0,7894.0,8581.0,8459.0,8544.0,8561.0,9054.0,8979.0,9031.0,9233.0,9253.0,9601.0,9456.0,9295.0,9200.0,9054.0,9474.0,9914.0,10150.0,10650.0,10439.0,10210.0,9971.0,9474.0,9073.0,8621.0,8263.0,8250.0,8183.0,8210.0,8282.0,8521.0,8432.0,8258.0,7932.0,7972.0,8384.0,8121.0,7964.0,8061.0,7954.0,7815.0,7768.0,7571.0,7760.0,8061.0,7962.0,7795.0,7686.0,7748.0,7860.0,7922.0,7860.0,7944.0,7720.0,7713.0,8220.0,8332.0,8345.0,8233.0,7972.0,8111.0,8146.0,8021.0,7718.0,7419.0,7489.0,7350.0,7009.0,7096.0,6964.0,6922.0,6584.0,6492.0,6474.0,6462.0,6790.0,6646.0,6589.0,6661.0,7091.0,7576.0,7362.0,7477.0,7106.0,6867.0,6643.0,6666.0,6454.0,6472.0,6442.0,6308.0,6024.0,5825.0,5721.0,5969.0,6136.0,6143.0,6293.0,6671.0,6569.0,6800.0,6919.0,6748.0,6591.0,6865.0,6793.0,6815.0,6716.0,6641.0,6671.0,6601.0,6517.0,6633.0,6616.0,7012.0,6927.0,6840.0,6626.0,6681.0,6840.0,6658.0,6499.0,6183.0,6094.0,6260.0,6059.0,5865.0,5798.0,null,null,5957.0,5969.0,5825.0,5644.0,5502.0,5340.0,5089.0,5634.0,5915.0,5795.0,6051.0,6313.0,6295.0,6318.0,6273.0,6255.0,6293.0,6395.0,6315.0,6793.0,6775.0,6586.0,6497.0,6462.0,6231.0,6124.0,6099.0,6069.0,6171.0,6218.0,6255.0,6206.0,6218.0,6240.0,6243.0,6392.0,6380.0,null,null,null,null,6524.0,6340.0,6086.0,6058.0,5969.0,5779.0,5760.0,5740.0,5902.0,5864.0,5779.0,5999.0,6096.0,6103.0,5974.0,5852.0,5794.0,5727.0,5767.0,5715.0,5501.0,5349.0,5349.0,5401.0,5354.0,5152.0,4970.0,4744.0,4811.0,5025.0,5025.0,4920.0,4806.0,4983.0,4998.0,4980.0,4955.0,4968.0,4968.0,4793.0,4721.0,4746.0,4632.0,4684.0,4741.0,4711.0,4726.0,4532.0,4390.0,4300.0,4395.0,4410.0,4607.0,4637.0,4694.0,4557.0,4597.0,4457.0,4368.0,4380.0,null,null,null,null,null,4584.0,4821.0,4955.0,4958.0,4741.0,4594.0,4430.0,4231.0,4388.0,4522.0,4353.0,4313.0,4313.0,4343.0,4300.0,4395.0,4452.0,4457.0,4482.0,4482.0,4515.0,4497.0,4432.0,4385.0,4353.0,4363.0,4378.0,4731.0,4589.0,4407.0,4355.0,4198.0,4111.0,4109.0,4094.0,3969.0,null,3894.0,3832.0,3772.0,3715.0,3650.0,3735.0,3703.0,3663.0,3591.0,3536.0,3528.0,3484.0,3456.0,3406.0,3342.0,3337.0,3334.0,3299.0,3260.0,3220.0,3279.0,3329.0,3287.0,3329.0,3401.0,3489.0,3426.0,3648.0,3387.0,3486.0,3439.0,3441.0,3446.0,3374.0,3431.0,3446.0,3324.0,3362.0,3384.0,3237.0,3262.0,3220.0,3182.0,3080.0,2956.0,2928.0,2901.0,2896.0,null,2881.0,2871.0,2869.0,2869.0,2864.0,2826.0,2913.0,2864.0,2849.0,2806.0,2926.0,2981.0,2936.0,2926.0,3015.0,2991.0,2983.0,2986.0,2963.0,2903.0,2976.0,3006.0,3053.0,3063.0,2998.0,3115.0,3237.0,3255.0,3302.0,3302.0,3337.0,3379.0,3377.0,3344.0,3337.0,3332.0,3332.0,3307.0,3307.0,3304.0,3272.0,3362.0,3404.0,3364.0,3342.0,null,null,null,null,null,3338.0,3336.0,3444.0,3424.0,3512.0,3411.0,3316.0,3220.0,3202.0,3135.0,3074.0,3094.0,3233.0,3187.0,3225.0,3197.0,3321.0,3288.0,3381.0,3346.0,3323.0,3270.0,3542.0,3577.0,3652.0,3776.0,3926.0,4002.0,4218.0,4223.0,4198.0,4170.0,4080.0,3997.0,3992.0,3921.0,4100.0,4216.0,4170.0,4125.0,4030.0,4072.0,4030.0,4125.0,4205.0,4160.0,4148.0,4263.0,4246.0,4198.0,4188.0,4391.0,4399.0,4394.0,4588.0,4520.0,4414.0,4321.0,4193.0,4115.0,4042.0,4019.0,4072.0,4125.0,4188.0,4100.0,4050.0,3957.0,3849.0,3738.0,3645.0,3768.0,3846.0,3904.0,null,null,null,3871.0,3821.0,null,null,null,null,null,null,null,null,3905.0,4076.0,3849.0,4199.0,4230.0,4070.0,4143.0,4138.0,4112.0,4081.0,3967.0,3911.0,3818.0,3771.0,3828.0,3730.0,3642.0,3555.0,3611.0,3689.0,3678.0,3776.0,3699.0,3627.0,3761.0,3720.0,3694.0,3627.0,3617.0,3678.0,3751.0,3715.0,null,null,null,null,null,null,3841.0,3857.0,3888.0,3972.0,4054.0,4128.0,4210.0,4243.0,4266.0,4351.0,4441.0,4308.0,4256.0,4169.0,4045.0,4004.0,3887.0,3785.0,3734.0,3700.0,3705.0,3820.0,3819.0,3777.0,3665.0,3608.0,3503.0,3539.0,3649.0,3598.0,3544.0,3342.0,3329.0,3350.0,3301.0,3279.0,3316.0,3270.0,3312.0,3305.0,3395.0,3355.0,3281.0,3311.0,3363.0,3338.0,3283.0,3255.0,3198.0,3110.0,3092.0,3052.0,3124.0,3075.0,3090.0,3043.0,3051.0,3012.0,2968.0,2953.0,2944.0,2941.0,2905.0,2932.0,2880.0,2954.0,2932.0,2909.0,2850.0,2855.0,2815.0,2828.0,2844.0,2902.0,2846.0,2833.0,2873.0,2940.0,2877.0,2866.0,2899.0,2959.0,2895.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,171.0,175.0,159.0,null,null,null,159.0,null,null,null,null,175.0,null,158.0,null,null,null,null,166.0,null,158.0,null,null,158.0,158.0,null,null,null,null,null,null,null,null,null,null,158.0,null,null,166.0,null,166.0,null,null,158.0,172.0,null,null,158.0,null,173.0,null,null,null,null,null,null,null,165.0,null,165.0,null,171.0,165.0,156.0,157.0,157.0,null,163.0,163.0,171.0,null,157.0,null,157.0,null,null,null,157.0,157.0,null,null,null,null,null,null,null,null,157.0,null,null,null,null,157.0,157.0,null,null,null,null,null,null,null,null,null,null,null,165.0,null,null,null,null,165.0,null,157.0,null,null,null,157.0,null,null,null,null,157.0,null,163.0,null,165.0,null,null,null,null,165.0,null,null,null,null,null,173.0,157.0,174.0,null,null,null,null,null,158.0,174.0,174.0,174.0,176.0,null,null,174.0,174.0,null,null,175.0,160.0,null,167.0,160.0,null,null,null,159.0,159.0,null,null,164.0,null,159.0,null,176.0,159.0,null,null,159.0,159.0,null,168.0,null,167.0,168.0,168.0,176.0,159.0,159.0,159.0,175.0,175.0,159.0,null,159.0,null,159.0,159.0,175.0,162.0,null,null,159.0,null,null,null,158.0,null,159.0,null,158.0,null,null,157.0,null,null,null,null,null,null,null,null,null,null,156.0,null,null,null,null,null,null,156.0,null,null,156.0,null,null,null,null,null,null,null,156.0,156.0,155.0,null,null,154.0,154.0,154.0,154.0,null,null,null,165.0,154.0,null,null,null,153.0,169.0,null,null,null,null,null,null,null,null,169.0,167.0,null,152.0,null,152.0,167.0,null,null,null,null,null,null,null,152.0,null,157.0,167.0,167.0,null,null,null,153.0,null,null,null,153.0,null,null,null,152.0,152.0,151.0,null,null,null,157.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,166.0,null,166.0,null,166.0,171.0,null,171.0,null,171.0,171.0,null,172.0,null,null,null,null,null,172.0,null,null,172.0,null,null,null,null,172.0,180.0,180.0,null,180.0,180.0,180.0,180.0,null,null,null,null,186.0,null,186.0,null,null,186.0,null,null,186.0,186.0,187.0,187.0,187.0,null,196.0,215.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,217.0,236.0,248.0,248.0,249.0,250.0,250.0,250.0,null,null,null,null,null,250.0,255.0,256.0,256.0,256.0,null,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,null,260.0,264.0,267.0,269.0,272.0,282.0,283.0,null,288.0,289.0,289.0,289.0,291.0,null,null,null,291.0,294.0,294.0,309.0,309.0,309.0,309.0,313.0,313.0,314.0,383.0,420.0,427.0,448.0,453.0,457.0,459.0,461.0,461.0,463.0,464.0,589.0,628.0,628.0,630.0,634.0,634.0,636.0,636.0,636.0,643.0,676.0,785.0,864.0,870.0,872.0,916.0,962.0,1010.0,1060.0,1113.0,1028.0,996.0,985.0,970.0,962.0,949.0,902.0,862.0,942.0,971.0,905.0,852.0,818.0,901.0,844.0,857.0,887.0,930.0,850.0,851.0,809.0,null,null,null,null,null,null,null,null,778.0,856.0,892.0,937.0,937.0,848.0,883.0,851.0,865.0,785.0,865.0,866.0,786.0,854.0,824.0,824.0,756.0,822.0,880.0,910.0,849.0,874.0,883.0,844.0,863.0,883.0,873.0,854.0,null,null,836.0,820.0,803.0,730.0,795.0,805.0,826.0,828.0,834.0,867.0,897.0,913.0,943.0,988.0,971.0,904.0,944.0,922.0,926.0,989.0,1037.0,1089.0,1143.0,1158.0,1227.0,1289.0,1353.0,null,null,1421.0,1564.0,1642.0,1724.0,1810.0,1783.0,1614.0,1725.0,1794.0,1884.0,1707.0,1837.0,1929.0,2021.0,1982.0,1819.0,1742.0,1805.0,1701.0,1707.0,1642.0,1666.0,1764.0,1707.0,1612.0,1493.0,1579.0,1624.0,1705.0,1789.0,null,null,null,1645.0,1519.0,1488.0,1474.0,1461.0,1388.0,1548.0,1594.0,1415.0,1432.0,1446.0,1403.0,1377.0,1497.0,1502.0,1485.0,1370.0,1501.0,1423.0,1397.0,1520.0,1603.0,1622.0,1511.0,1595.0,1591.0,1570.0,1572.0,1472.0,1587.0,1711.0,1796.0,1886.0,1704.0,1668.0,1835.0,1764.0,1766.0,1742.0,1706.0,1690.0,1733.0,1868.0,1935.0,1785.0,1746.0,1876.0,1942.0,2054.0,1950.0,1858.0,2135.0,2053.0,2127.0,2206.0,2283.0,2397.0,2511.0,2207.0,2209.0,2079.0,2163.0,2119.0,2350.0,2350.0,2255.0,2276.0,2433.0,2555.0,2649.0,2588.0,2413.0,2320.0,2320.0,2294.0,2222.0,2366.0,2476.0,2549.0,2402.0,2455.0,2250.0,2407.0,2407.0,2496.0,2516.0,2501.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2609.0,2611.0,2614.0,2665.0,2677.0,2718.0,2720.0,2780.0,2835.0,2886.0,3031.0,3182.0,3244.0,3305.0,3346.0,3374.0,3536.0,3643.0,3814.0,4004.0,null,4114.0,4319.0,4535.0,4762.0,5000.0,5190.0,5449.0,5665.0,5861.0,6109.0,null,6119.0,6425.0,6535.0,6862.0,7205.0,7565.0,7714.0,7730.0,7462.0,6760.0,6398.0,6373.0,null,null,6769.0,7133.0,6440.0,6377.0,6065.0,6062.0,6034.0,6606.0,5946.0,5918.0,5627.0,6434.0,5772.0,5769.0,5769.0,5767.0,5763.0,5753.0,5711.0,5710.0,5710.0,5710.0,5706.0,5398.0,5634.0,5633.0,5514.0,5500.0,5457.0,5375.0,5356.0,5355.0,5354.0,5351.0,5350.0,5350.0,null,null,null,5349.0,5298.0,5293.0,5291.0,5291.0,5290.0,5290.0,5289.0,5289.0,5241.0,5241.0,4964.0,5135.0,5134.0,5125.0,5121.0,4946.0,4934.0,4887.0,5152.0,5389.0,5462.0,5305.0,5207.0,5403.0,4971.0,5207.0,5442.0,5229.0,5108.0,5305.0,5299.0,5048.0,4569.0,4399.0,4775.0,4871.0,4975.0,5178.0,5283.0,5521.0,5748.0,5855.0,5505.0,6043.0,5894.0,5737.0,6034.0,5600.0,5562.0,5108.0,5398.0,5618.0,5898.0,5118.0,5303.0,4698.0,4498.0,5167.0,5295.0,5419.0,5585.0,5712.0,5849.0,5855.0,6091.0,5556.0,5283.0,5171.0,5560.0,6118.0,6287.0,5955.0,6012.0,5910.0,5844.0,5803.0,5763.0,5722.0,5669.0,5665.0,5664.0,5618.0,5614.0,5611.0,5611.0,5611.0,5609.0,5609.0,5608.0,5607.0,5607.0,5606.0,5605.0,5605.0,5604.0,5603.0,5596.0,5592.0,5592.0,5592.0,5589.0,5588.0,5588.0,5586.0,5564.0,5563.0,5562.0,5561.0,5560.0,5560.0,5558.0,5558.0,null,5558.0,5558.0,5501.0,5501.0,5501.0,5501.0,5499.0,5492.0,null,5492.0,5492.0,5491.0,5491.0,5490.0,5490.0,5490.0,5489.0,5375.0,5088.0,5350.0,5136.0,5116.0,5114.0,5110.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5111.0,5106.0,5101.0,5070.0,null,null,null,5067.0,5040.0,5005.0,5002.0,null,4984.0,4721.0,4972.0,null,4972.0,4972.0,null,4711.0,4922.0,4919.0,4917.0,4917.0,4912.0,4653.0,4613.0,4613.0,4613.0,4613.0,4603.0,4603.0,4603.0,4603.0,4603.0,4603.0,4603.0,4359.0,4233.0,4226.0,4226.0,4223.0,4223.0,4002.0,3957.0,3942.0,3939.0,3927.0,3924.0,3718.0,3887.0,3884.0,3884.0,null,null,3128.0,3068.0,3188.0,3042.0,2972.0,2939.0,2804.0,3050.0,3010.0,2970.0,3090.0,3264.0,3294.0,3562.0,3738.0,3869.0,3731.0,3588.0,3424.0,3464.0,3605.0,3520.0,3638.0,3894.0,4020.0,4022.0,3969.0,3894.0,3869.0,4135.0,4366.0,4397.0,4025.0,4067.0,4271.0,4296.0,4429.0,4462.0,4414.0,4356.0,4555.0,4570.0,4944.0,5025.0,5253.0,5457.0,4912.0,4680.0,5163.0,5419.0,5600.0,5846.0,6138.0,5602.0,5527.0,5803.0,5700.0,5414.0,6155.0,6203.0,6399.0,6452.0,6607.0,6439.0,6233.0,6834.0,7035.0,7286.0,7788.0,7286.0,6665.0,6557.0,6143.0,6032.0,5922.0,5861.0,6205.0,6281.0,6432.0,6808.0,6733.0,7004.0,6959.0,6731.0,6871.0,6783.0,7158.0,7336.0,7776.0,8261.0,8673.0,9105.0,9559.0,9047.0,9873.0,null,10351.0,null,null,null,null,null,10868.0,11411.0,11662.0,11557.0,10451.0,10072.0,9843.0,10946.0,11381.0,10554.0,10054.0,9798.0,10298.0,9803.0,9798.0,10383.0,10552.0,9469.0,8997.0,8547.0,8567.0,8366.0,7773.0,7414.0,null,7793.0,8180.0,8494.0,8836.0,9276.0,9346.0,10084.0,null,null,null,10595.0,10346.0,9445.0,9348.0,8896.0,8790.0,8939.0,9353.0,9038.0,9241.0,8480.0,9102.0,8269.0,8376.0,8429.0,8721.0,8553.0,8597.0,8333.0,7769.0,8429.0,8604.0,8759.0,8683.0,8150.0,8561.0,9333.0,9797.0,9394.0,9650.0,10105.0,10455.0,10587.0,11524.0,10536.0,10112.0,10486.0,10359.0,10001.0,10092.0,10003.0,9541.0,9808.0,9983.0,10016.0,9551.0,9864.0,10206.0,10100.0,9384.0,9866.0,9247.0,9775.0,10453.0,10247.0,10145.0,9998.0,9803.0,null,9648.0,9772.0,9140.0,9521.0,10021.0,9782.0,9457.0,9396.0,9203.0,9521.0,8693.0,8652.0,9394.0,9620.0,9851.0,10041.0,10166.0,9902.0,10158.0,10209.0,10270.0,9957.0,9191.0,9546.0,9140.0,9597.0,10171.0,9043.0,9049.0,8886.0,8962.0,9198.0,8901.0,8683.0,8477.0,8102.0,7716.0,8178.0,8518.0,8251.0,8223.0,8124.0,8117.0,null,8071.0,8332.0,8188.0,8116.0,8051.0,8718.0,8705.0,8944.0,8581.0,9054.0,9394.0,9312.0,9282.0,9345.0,9658.0,9849.0,9551.0,9253.0,9255.0,9474.0,10048.0,10625.0,10981.0,11479.0,10210.0,9971.0,9474.0,9073.0,8621.0,8872.0,8457.0,8760.0,8506.0,8484.0,8730.0,8899.0,8347.0,8021.0,7972.0,8628.0,8208.0,7964.0,8282.0,8208.0,8208.0,7852.0,7964.0,7917.0,8295.0,8332.0,8059.0,7825.0,7793.0,8004.0,8029.0,8079.0,7954.0,7939.0,7857.0,8290.0,8678.0,8519.0,8573.0,8230.0,8233.0,8146.0,8233.0,7982.0,7686.0,7723.0,7785.0,7213.0,7096.0,7337.0,6939.0,6989.0,6492.0,6474.0,6706.0,7061.0,7039.0,6934.0,6666.0,7228.0,7576.0,7954.0,7566.0,7166.0,7213.0,6643.0,7021.0,6591.0,6472.0,6815.0,6701.0,6494.0,5925.0,5736.0,6143.0,6417.0,6340.0,6492.0,6857.0,6892.0,6840.0,7076.0,7089.0,6805.0,7113.0,6967.0,6964.0,7014.0,6949.0,6678.0,6691.0,6740.0,6716.0,7012.0,7051.0,7223.0,7089.0,6626.0,6716.0,7138.0,6790.0,6815.0,6183.0,6231.0,6529.0,6477.0,5900.0,5949.0,null,null,6211.0,6104.0,5984.0,5967.0,5870.0,5574.0,5089.0,5634.0,5915.0,6208.0,6051.0,6541.0,6464.0,6499.0,6589.0,6415.0,6415.0,6551.0,6591.0,6793.0,6902.0,6778.0,6636.0,6790.0,6472.0,6124.0,6099.0,6300.0,6305.0,6422.0,6442.0,6337.0,6439.0,6504.0,6352.0,6616.0,6716.0,null,null,null,null,6835.0,6686.0,6230.0,6190.0,6093.0,6106.0,5951.0,5852.0,5902.0,6051.0,5872.0,6051.0,6096.0,6103.0,6250.0,5991.0,5872.0,5926.0,5767.0,5802.0,5730.0,5563.0,5486.0,5478.0,5481.0,5446.0,5184.0,4948.0,4843.0,5147.0,5204.0,5192.0,4920.0,5030.0,5192.0,4998.0,5030.0,5027.0,5127.0,5052.0,4818.0,4776.0,4866.0,4853.0,4868.0,4851.0,4731.0,4719.0,4529.0,4390.0,4437.0,4534.0,4694.0,4791.0,4801.0,4863.0,4756.0,4584.0,4607.0,4554.0,null,null,null,null,null,4669.0,4896.0,5137.0,5030.0,4749.0,4806.0,4806.0,4430.0,4388.0,4567.0,4482.0,4313.0,4313.0,4345.0,4300.0,4552.0,4647.0,4482.0,4495.0,4510.0,4669.0,4507.0,4507.0,4432.0,4393.0,4579.0,4378.0,4744.0,4739.0,4520.0,4485.0,4330.0,4223.0,4136.0,4308.0,4183.0,null,3894.0,3842.0,3772.0,3715.0,3650.0,3735.0,3728.0,3685.0,3643.0,3536.0,3528.0,3484.0,3583.0,3409.0,3362.0,3337.0,3334.0,3389.0,3277.0,3337.0,3279.0,3329.0,3389.0,3389.0,3411.0,3660.0,3459.0,3675.0,3760.0,3586.0,3439.0,3561.0,3446.0,3434.0,3461.0,3581.0,3367.0,3459.0,3384.0,3494.0,3267.0,3374.0,3187.0,3080.0,2956.0,2928.0,2901.0,2896.0,null,2886.0,2874.0,2869.0,2869.0,2864.0,2826.0,2946.0,2963.0,2849.0,2864.0,2953.0,2981.0,3013.0,2926.0,3035.0,3063.0,3075.0,3150.0,2983.0,2903.0,3055.0,3065.0,3138.0,3245.0,3008.0,3177.0,3237.0,3255.0,3302.0,3302.0,3464.0,3379.0,3377.0,3344.0,3337.0,3332.0,3332.0,3307.0,3307.0,3304.0,3272.0,3362.0,3411.0,3369.0,3342.0,null,null,null,null,null,3338.0,3336.0,3499.0,3625.0,3572.0,3411.0,3318.0,3328.0,3202.0,3145.0,3240.0,3094.0,3280.0,3351.0,3308.0,3341.0,3321.0,3487.0,3441.0,3421.0,3323.0,3270.0,3547.0,3577.0,3761.0,3869.0,3984.0,4097.0,4218.0,4261.0,4346.0,4324.0,4080.0,3997.0,4173.0,4022.0,4183.0,4216.0,4384.0,4251.0,4030.0,4160.0,4200.0,4130.0,4331.0,4288.0,4271.0,4329.0,4356.0,4246.0,4248.0,4391.0,4462.0,4560.0,4605.0,4741.0,4547.0,4321.0,4198.0,4208.0,4082.0,4055.0,4195.0,4170.0,4200.0,4140.0,4175.0,4022.0,3947.0,3753.0,3645.0,3796.0,3846.0,3904.0,null,null,null,3871.0,3821.0,null,null,null,null,null,null,null,null,3957.0,4076.0,4086.0,4199.0,4230.0,4282.0,4143.0,4138.0,4112.0,4081.0,4081.0,4029.0,3967.0,3813.0,3936.0,3921.0,3751.0,3647.0,3689.0,3689.0,3771.0,3843.0,3782.0,3735.0,3766.0,3818.0,3833.0,3735.0,3725.0,3678.0,3843.0,3807.0,null,null,null,null,null,null,3841.0,3857.0,3888.0,3972.0,4054.0,4128.0,4210.0,4243.0,4266.0,4351.0,4441.0,4574.0,4320.0,4169.0,4045.0,4004.0,3985.0,3901.0,3824.0,3795.0,3706.0,3930.0,3988.0,3800.0,3747.0,3608.0,3607.0,3539.0,3719.0,3598.0,3544.0,3342.0,3329.0,3490.0,3330.0,3279.0,3410.0,3341.0,3399.0,3336.0,3445.0,3402.0,3379.0,3311.0,3429.0,3345.0,3340.0,3371.0,3240.0,3110.0,3092.0,3052.0,3140.0,3075.0,3132.0,3052.0,3051.0,3052.0,3068.0,2960.0,2944.0,2941.0,3053.0,3055.0,3039.0,2964.0,3008.0,3000.0,2896.0,2861.0,2852.0,2828.0,2844.0,2940.0,2985.0,2833.0,2873.0,2980.0,2922.0,2866.0,2899.0,3067.0,2955.0],"x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[181.50000000000003,167.20000000000002,204.60000000000002,509.30000000000007,855.8000000000001,1720.4,3252.7000000000003,11338.800000000001,10444.5,6889.3,4979.700000000001,3738.9,3649.8,4352.700000000001,4068.9000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-18T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[184.8,198.00000000000003,204.60000000000002,971.3000000000001,1780.9,7548.200000000001,5275.6,10244.300000000001,10421.400000000001,6894.8,5187.6,3637.7000000000003,4482.5,4528.700000000001,4449.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-10T00:00:00","2017-06-17T00:00:00","2017-06-19T00:00:00","2017-06-28T00:00:00","2017-07-02T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-23T00:00:00","2017-07-26T00:00:00","2017-07-30T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-09T00:00:00","2017-08-13T00:00:00","2017-08-23T00:00:00","2017-08-27T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-13T00:00:00","2017-09-17T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-10-09T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-11-04T00:00:00","2017-11-12T00:00:00","2017-11-14T00:00:00","2017-11-21T00:00:00","2017-11-29T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-13T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-31T00:00:00","2018-02-04T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-18T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-25T00:00:00","2018-04-03T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-15T00:00:00","2018-04-30T00:00:00","2018-05-12T00:00:00","2018-05-15T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-07T00:00:00","2018-08-13T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-11T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-18T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-10-06T00:00:00","2018-10-09T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-11-04T00:00:00","2018-11-06T00:00:00","2018-11-12T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-22T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.6,3.6,0.0,-5.5,3.6,-4.8,-1.2,-1.2,3.6,-4.8,-4.8,-4.8,-4.8,0.0,-4.8,-4.8,0.0,-4.8,-4.8,-4.8,-4.8,0.0,0.0,0.0,4.8,-0.6,5.5,-1.8,5.5,5.5,5.5,6.7,5.5,5.5,6.1,-3.0,1.2,-3.0,-3.6,-3.6,-0.6,-1.2,-3.6,4.8,-3.6,-3.6,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,5.2,11.9,2.5,2.5,2.5,1.8,1.8,1.1,5.2,10.5,10.5,10.5,10.5,10.5,10.5,10.5,11.2,11.2,11.2,14.5,14.5,14.5,14.5,15.2,15.2,15.2,15.2,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.8,60.9,63.5,63.5,64.1,65.1,65.1,65.6,65.6,65.6,67.4,76.0,114.6,125.0,126.6,127.1,138.5,150.5,163.0,176.0,162.2,167.7,159.4,156.5,152.6,150.5,147.1,134.9,137.8,145.3,135.7,126.8,121.9,134.6,130.0,130.0,130.0,130.0,130.0,130.0,130.0,130.0,141.5,153.0,163.6,176.9,162.8,150.6,143.5,143.8,143.0,153.0,152.7,149.5,147.7,143.5,143.5,137.6,138.8,148.6,160.1,160.1,158.0,158.0,161.0,150.9,149.8,157.7,152.7,140.9,154.5,140.6,125.5,132.0,135.0,137.9,144.1,144.7,146.5,156.3,165.1,169.9,178.7,190.0,178.4,167.5,178.4,173.7,180.5,192.3,206.5,221.9,237.8,259.4,262.7,281.0,299.9,341.0,362.3,385.3,409.6,410.4,400.7,415.2,411.0,430.2,403.9,445.0,443.0,470.1,445.0,450.9,437.6,427.0,409.6,404.5,407.2,391.8,415.5,394.2,380.9,359.9,346.6,366.7,380.0,403.9,378.5,378.5,378.5,378.5,378.5,378.5,378.5,378.5,378.5,378.5,378.5,378.5,378.5,378.5,378.5,378.5,378.5,378.5,378.5,378.5,378.5,378.5,378.5,378.5,378.5,378.5,377.3,360.2,375.8,381.0,401.5,423.5,449.5,422.3,437.3,450.1,430.2,440.3,427.8,428.4,423.2,430.2,456.5,471.5,443.1,434.2,458.4,480.7,507.6,528.4,496.6,528.1,519.0,528.1,550.8,574.9,598.5,633.4,596.1,575.3,560.6,542.2,542.5,585.4,591.8,577.4,596.4,616.3,644.4,681.7,680.5,640.1,614.4,605.2,592.7,578.6,598.5,623.9,657.9,615.0,640.7,632.5,614.4,632.5,643.8,637.7,632.5,678.1,698.2,698.9,699.8,715.4,719.1,731.6,732.2,750.6,767.4,783.0,827.4,873.6,892.5,911.2,923.7,932.3,981.9,1014.6,1066.9,1125.1,1158.7,1221.4,1287.5,1357.0,1429.8,1487.9,1567.2,1633.3,1693.2,1769.1,1772.2,1865.8,1899.4,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1993.8,1967.5,2047.8,2122.3,2217.5,2319.0,2429.1,2554.0,2570.3,2480.9,2417.0,2299.1,2451.1,2454.6,2431.2,2549.0,2675.4,2747.1,2629.3,2637.8,2648.4,2718.0,2864.3,2999.9,2827.4,2775.5,2870.0,2959.4,2975.0,3021.9,2941.7,3019.8,3148.3,3164.6,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3305.2,3143.3,3187.6,3149.9,3051.8,3116.6,3179.3,3159.2,3078.6,3053.5,3221.3,3194.5,3073.6,3081.2,2985.8,3061.1,3224.6,3238.1,3208.7,3217.0,3077.9,3049.2,3014.8,2935.2,3052.8,3152.6,3136.4,3025.7,2994.7,2976.5,2976.5,2976.5,2976.5,2976.5,2976.5,2976.5,2976.5,2976.5,2976.5,2976.5,2976.5,2976.5,2976.5,2976.5,2976.5,2976.5,2976.5,3045.8,2887.1,2827.8,2777.6,2765.3,2886.1,2818.7,2729.0,2604.9,2496.3,2404.0,2539.1,2643.4,2529.0,2539.7,2531.6,2507.7,2473.3,2549.8,2559.5,2513.5,2494.1,2638.6,2681.0,2785.0,2708.5,2769.1,2927.9,2874.4,2870.6,2929.5,2961.0,3089.6,3014.7,2911.7,2886.8,2914.0,3039.7,3185.5,3344.3,3462.9,3282.4,3208.2,3130.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2969.7,2997.6,2984.4,3084.4,3167.2,3069.7,3134.4,3007.4,2883.0,2913.3,2829.0,2754.5,2729.0,2785.4,2853.5,2780.5,2853.5,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2972.2,2948.4,2972.2,2953.8,3034.6,2997.3,2953.8,2941.6,2890.7,2919.9,2916.5,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3100.4,3097.6,3081.6,3079.7,3048.6,3042.0,3037.3,3037.3,3013.8,3013.8,3013.8,3013.8,3013.8,3013.8,3013.8,3013.8,3013.8,3013.8,3013.8,3013.8,3013.8,3013.8,3013.8,3013.8,3013.8,3013.8,3013.8,3013.8,3013.8,3013.8,3013.8,3013.8,3077.6,3068.2,3152.7,3049.5,3023.2,3141.4,3228.7,3327.2,3429.5,3530.9,3638.8,3744.8,3858.4,3898.8,3919.4,3813.4,3728.9,3769.2,3646.3,3743.0,3825.6,3939.1,3816.2,3771.1,3682.0,3804.0,3816.2,3886.6,3910.0,3851.8,3936.3,3939.1,3886.6,3856.5,4004.8,4056.4,4146.5,4221.6,4271.3,4155.9,4042.3,3955.1,3894.1,3761.7,3693.2,3724.2,3724.2,3724.2,3724.2,3724.2,3724.2,3724.2,3724.2,3724.2,3724.2,3724.2,3724.2,3724.2,3724.2,3724.2,3724.2,3839.2,3848.9,3958.1,3988.0,3878.8,3878.8,3878.8,3878.8,3878.8,3878.8,3878.8,3878.8,3878.8,3878.8,3878.8,3878.8,3878.8,3878.8,3878.8,3878.8,3878.8,3878.8,3806.8,3956.3,4006.8,3873.5,3862.7,3790.6,3934.8,3956.3,3896.0,4031.6,4048.8,4082.1,4172.5,4260.7,4340.3,4428.5,4464.0,4488.7,4580.2,4677.0,4551.1,4478.0,4384.4,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0,4251.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-18T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1.8,18.4,null,90.7,108.1,338.7,62.2,null,null,0.1,4.2,null,22.8,4.0,9.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-18T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,-9.7,-0.2,null,null,-2.7,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}