📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[356.0,344.0,341.0,null,null,null,null,355.0,355.0,355.0,339.0,350.0,342.0,342.0,342.0,337.0,337.0,331.0,328.0,323.0,334.0,331.0,330.0,338.0,328.0,null,339.0,342.0,342.0,341.0,347.0,347.0,349.0,358.0,343.0,350.0,355.0,355.0,355.0,355.0,355.0,361.0,363.0,356.0,356.0,355.0,358.0,350.0,355.0,355.0,355.0,356.0,355.0,355.0,349.0,351.0,350.0,342.0,342.0,347.0,342.0,361.0,355.0,351.0,354.0,350.0,342.0,342.0,342.0,null,null,355.0,343.0,352.0,338.0,350.0,336.0,339.0,345.0,341.0,352.0,354.0,361.0,358.0,355.0,363.0,361.0,367.0,366.0,347.0,345.0,352.0,350.0,355.0,345.0,347.0,347.0,334.0,342.0,329.0,332.0,333.0,332.0,341.0,334.0,336.0,339.0,336.0,331.0,336.0,328.0,323.0,336.0,323.0,325.0,325.0,328.0,325.0,328.0,328.0,320.0,336.0,335.0,335.0,338.0,336.0,336.0,351.0,361.0,358.0,350.0,345.0,353.0,345.0,355.0,349.0,null,null,355.0,347.0,346.0,350.0,349.0,349.0,347.0,347.0,346.0,344.0,340.0,342.0,339.0,329.0,336.0,339.0,334.0,331.0,340.0,331.0,342.0,345.0,348.0,348.0,350.0,355.0,362.0,363.0,365.0,366.0,354.0,355.0,null,null,null,null,null,361.0,356.0,358.0,361.0,361.0,365.0,357.0,356.0,353.0,350.0,348.0,345.0,349.0,343.0,345.0,350.0,340.0,339.0,342.0,327.0,331.0,323.0,334.0,331.0,337.0,335.0,346.0,349.0,363.0,369.0,366.0,350.0,344.0,334.0,339.0,343.0,346.0,352.0,363.0,356.0,356.0,356.0,361.0,361.0,361.0,361.0,363.0,356.0,363.0,355.0,356.0,360.0,356.0,354.0,361.0,362.0,351.0,374.0,378.0,353.0,364.0,378.0,374.0,369.0,376.0,375.0,377.0,381.0,367.0,366.0,376.0,366.0,371.0,372.0,369.0,361.0,364.0,377.0,380.0,394.0,396.0,384.0,388.0,null,null,null,423.0,425.0,417.0,421.0,403.0,428.0,425.0,420.0,423.0,412.0,427.0,423.0,408.0,414.0,414.0,408.0,403.0,431.0,428.0,419.0,425.0,430.0,null,null,427.0,414.0,427.0,442.0,432.0,440.0,446.0,439.0,442.0,459.0,460.0,464.0,458.0,452.0,464.0,464.0,473.0,492.0,510.0,488.0,526.0,542.0,538.0,569.0,561.0,567.0,563.0,563.0,569.0,596.0,613.0,645.0,618.0,646.0,647.0,618.0,627.0,640.0,661.0,684.0,718.0,752.0,829.0,870.0,null,860.0,848.0,831.0,822.0,787.0,748.0,747.0,714.0,686.0,681.0,680.0,668.0,726.0,727.0,739.0,739.0,701.0,676.0,668.0,668.0,689.0,699.0,669.0,693.0,714.0,723.0,745.0,776.0,799.0,821.0,793.0,809.0,765.0,770.0,747.0,740.0,709.0,711.0,711.0,711.0,675.0,705.0,699.0,704.0,705.0,711.0,695.0,692.0,680.0,693.0,693.0,717.0,742.0,764.0,767.0,796.0,829.0,870.0,914.0,902.0,897.0,929.0,973.0,1018.0,980.0,996.0,992.0,1034.0,1057.0,1048.0,1010.0,1004.0,1000.0,1054.0,1042.0,1030.0,1045.0,1020.0,1036.0,1028.0,1046.0,1089.0,1107.0,1076.0,1051.0,1051.0,1038.0,1041.0,1081.0,1066.0,1051.0,1013.0,1014.0,991.0,1020.0,996.0,972.0,971.0,958.0,955.0,905.0,915.0,919.0,920.0,931.0,906.0,917.0,884.0,881.0,909.0,897.0,907.0,926.0,897.0,916.0,939.0,976.0,1022.0,1014.0,998.0,1032.0,992.0,1047.0,1037.0,1043.0,1044.0,1021.0,997.0,1007.0,1018.0,1004.0,1023.0,1063.0,1051.0,1044.0,1041.0,1039.0,1051.0,1102.0,1153.0,1158.0,1111.0,1101.0,1047.0,1004.0,1051.0,1064.0,1045.0,1091.0,1124.0,1104.0,1113.0,1093.0,1064.0,1070.0,1049.0,1083.0,1087.0,1119.0,1109.0,1113.0,1161.0,1213.0,null,null,null,1273.0,1337.0,1403.0,1474.0,1546.0,1531.0,1519.0,1514.0,1579.0,1655.0,1714.0,1800.0,1890.0,1980.0,null,1962.0,1990.0,1890.0,1928.0,1928.0,2013.0,2080.0,2083.0,1992.0,1901.0,1892.0,1818.0,1859.0,1909.0,1915.0,1845.0,1810.0,1859.0,1855.0,1920.0,1893.0,1803.0,1800.0,1838.0,1912.0,1989.0,2031.0,2031.0,2024.0,1962.0,1932.0,1997.0,2049.0,2143.0,2250.0,2363.0,2417.0,null,null,null,null,2364.0,2401.0,2428.0,2559.0,2583.0,2583.0,2517.0,2455.0,2466.0,2442.0,2400.0,2393.0,2392.0,2446.0,2437.0,2457.0,2475.0,2426.0,2410.0,2365.0,2464.0,2419.0,2387.0,2392.0,2309.0,2312.0,2415.0,2507.0,2430.0,2357.0,2401.0,2248.0,2273.0,2315.0,2323.0,2384.0,2480.0,2555.0,2533.0,2592.0,2494.0,2439.0,2455.0,2428.0,2478.0,2501.0,2465.0,2583.0,2546.0,2572.0,2678.0,2809.0,2728.0,2769.0,2887.0,2819.0,2833.0,2823.0,2853.0,2811.0,2965.0,3034.0,3065.0,3055.0,2919.0,2883.0,2909.0,2921.0,2861.0,2865.0,2847.0,2995.0,3033.0,3046.0,2951.0,3001.0,3127.0,3151.0,3146.0,3150.0,3128.0,3111.0,3018.0,2928.0,2762.0,2777.0,2832.0,2974.0,3051.0,3028.0,3011.0,3056.0,3024.0,3001.0,2955.0,3026.0,3001.0,3095.0,3234.0,3372.0,3480.0,3651.0,3691.0,3519.0,3784.0,3873.0,3792.0,3790.0,3756.0,3674.0,3601.0,3637.0,3660.0,3826.0,3990.0,4074.0,4041.0,4121.0,3960.0,3828.0,3928.0,4082.0,4218.0,4313.0,4343.0,4035.0,4101.0,4201.0,3928.0,3928.0,4046.0,3928.0,4150.0,4027.0,4119.0,4246.0,4431.0,4619.0,4738.0,4894.0,4929.0,4920.0,4982.0,4810.0,5110.0,5267.0,5387.0,5533.0,5621.0,5902.0,6194.0,6471.0,6789.0,7040.0,null,7012.0,7357.0,7550.0,7876.0,8246.0,8658.0,8096.0,8828.0,9016.0,9448.0,9094.0,null,null,null,null,null,null,9081.0,8805.0,8778.0,8769.0,8732.0,8371.0,8170.0,8123.0,8480.0,8611.0,9022.0,9423.0,9667.0,10104.0,10503.0,10782.0,11309.0,11398.0,11671.0,11027.0,11121.0,11145.0,11221.0,11809.0,12055.0,12540.0,12994.0,13643.0,14322.0,14674.0,13983.0,13431.0,13154.0,12622.0,12721.0,12265.0,12048.0,12791.0,12519.0,12321.0,12184.0,11859.0,12325.0,12870.0,12198.0,12330.0,12839.0,12707.0,12236.0,12101.0,12519.0,12919.0,13230.0,13380.0,14086.0,14381.0,13656.0,13356.0,13922.0,14323.0,14213.0,14825.0,13761.0,13641.0,15014.0,15578.0,16325.0,null,null,null,null,null,null,null,null,null,null,null,null,16642.0,16176.0,15808.0,17307.0,16464.0,16687.0,15506.0,15294.0,16162.0,16190.0,16176.0,15266.0,15085.0,15062.0,14445.0,14591.0,14236.0,13957.0,13734.0,13572.0,13432.0,13410.0,13393.0,13387.0,13293.0,13273.0,13273.0,14013.0,13859.0,13167.0,13142.0,13055.0,12843.0,12715.0,12712.0,12561.0,12363.0,12148.0,11763.0,11648.0,11442.0,12034.0,11947.0,12039.0,11805.0,11473.0,11584.0,11445.0,12022.0,12525.0,12726.0,12949.0,13306.0,13675.0,14342.0,14939.0,15478.0,14345.0,14211.0,14055.0,13407.0,14152.0,14630.0,15361.0,15992.0,16430.0,16087.0,16757.0,16198.0,15607.0,15012.0,14613.0,13895.0,14674.0,15361.0,15944.0,15149.0,14457.0,15224.0,14791.0,14320.0,14487.0,13957.0,13239.0,14208.0,13795.0,14496.0,13767.0,13505.0,13348.0,13460.0,13725.0,13119.0,13016.0,12519.0,12296.0,12209.0,12142.0,12078.0,12617.0,13080.0,12651.0,12879.0,12611.0,12648.0,12539.0,12684.0,12405.0,12558.0,12383.0,12329.0,12288.0,12226.0,12190.0,12204.0,12142.0,12117.0,12159.0,12075.0,12073.0,12014.0,11961.0,11925.0,12056.0,11947.0,11933.0,11802.0,11777.0,12003.0,11724.0,11643.0,11696.0,11640.0,11512.0,11470.0,11565.0,11392.0,11375.0,11302.0,11263.0,11241.0,11241.0,11241.0,11110.0,11104.0,11087.0,11165.0,11048.0,11012.0,10998.0,10995.0,10995.0,10995.0,10990.0,10956.0,10925.0,null,null,null,11067.0,10638.0,10549.0,10269.0,10025.0,9906.0,9724.0,9959.0,9471.0,9673.0,9158.0,9230.0,8861.0,8867.0,9093.0,9230.0,9578.0,9218.0,9400.0,8995.0,9021.0,9319.0,9230.0,9102.0,9081.0,8959.0,8932.0,8929.0,8822.0,8926.0,9304.0,9745.0,10150.0,9834.0,10075.0,9885.0,10159.0,10055.0,10379.0,10540.0,10331.0,10123.0,9867.0,9736.0,10343.0,10498.0,10171.0,10061.0,10656.0,10614.0,10719.0,10957.0,10808.0,11019.0,10986.0,10894.0,11433.0,11496.0,11418.0,11433.0,11350.0,11243.0,11853.0,11627.0,11972.0,11397.0,11034.0,10760.0,11302.0,11225.0,11225.0,10870.0,10957.0,10808.0,10707.0,10138.0,10153.0,10174.0,10299.0,10558.0,10081.0,9831.0,9423.0,9197.0,9498.0,9587.0,9676.0,9367.0,9319.0,9230.0,9298.0,9215.0,9069.0,9102.0,8750.0,8512.0,8104.0,8346.0,8069.0,8235.0,8226.0,8048.0,8012.0,7890.0,7741.0,7950.0,7443.0,7303.0,7682.0,7741.0,8087.0,8471.0,8414.0,8548.0,8602.0,8426.0,8450.0,8206.0,8194.0,8584.0,8753.0,8337.0,8414.0,8605.0,8605.0,8337.0,8048.0,8331.0,8164.0,8354.0,8182.0,8006.0,7970.0,8039.0,8363.0,null,null,null,null,null,8652.0,9037.0,8586.0,8626.0,8911.0,9223.0,9282.0,9408.0,9375.0,9322.0,9143.0,9117.0,9136.0,9322.0,9368.0,9375.0,9130.0,9077.0,8818.0,8752.0,8619.0,8553.0,8659.0,8619.0,8420.0,8347.0,8540.0,8374.0,8142.0,8003.0,8023.0,8155.0,7996.0,8195.0,8228.0,8069.0,7844.0,7824.0,7671.0,7764.0,7764.0,7916.0,7757.0,8228.0,8255.0,8281.0,8221.0,8095.0,8182.0,8221.0,8215.0,8255.0,8208.0,8314.0,8467.0,8261.0,8328.0,8613.0,8493.0,8255.0,8434.0,8652.0,8619.0,8407.0,8473.0,8692.0,8679.0,8878.0,8898.0,9097.0,9216.0,9083.0,9534.0,9282.0,9097.0,9355.0,9262.0,9150.0,9335.0,9302.0,9760.0,10091.0,10542.0,10767.0,10655.0,10343.0,10277.0,10336.0,10330.0,10118.0,10197.0,10748.0,10933.0,11470.0,11749.0,12213.0,11802.0,12319.0,11901.0,11709.0,11663.0,12007.0,null,null,null,null,null,null,null,null,11199.0,10986.0,10943.0,10616.0,10346.0,10303.0,10253.0,10097.0,9912.0,9798.0,9969.0,10082.0,9947.0,9720.0,9492.0,9187.0,9421.0,9457.0,9670.0,9777.0,9414.0,9670.0,9521.0,9528.0,9492.0,9379.0,9179.0,9357.0,9165.0,9101.0,9265.0,9315.0,9343.0,9236.0,8817.0,9208.0,9201.0,9087.0,9151.0,9037.0,9172.0,9343.0,9443.0,9215.0,9201.0,9407.0,9407.0,9371.0,9073.0,9300.0,8938.0,8959.0,9101.0,9222.0,9357.0,9158.0,9194.0,9350.0,9293.0,9691.0,9947.0,9955.0,9720.0,9684.0,9606.0,9322.0,9251.0,9108.0,9229.0,9151.0,8916.0,8931.0,null,8824.0,8589.0,8525.0,8646.0,8433.0,8369.0,8355.0,8127.0,8106.0,8212.0,8212.0,8554.0,8611.0,8568.0,8397.0,8461.0,8518.0,8532.0,8532.0,8390.0,8248.0,8241.0,7942.0,7622.0,7608.0,7580.0,7686.0,7885.0,8028.0,8106.0,8532.0,8888.0,9187.0,9101.0,8952.0,8817.0,9236.0,9172.0,8604.0,9123.0,9073.0,9101.0,8995.0,9101.0,9037.0,9137.0,9101.0,9002.0,9009.0,8924.0,9066.0,8860.0,8881.0,8788.0,8909.0,9051.0,9172.0,9243.0,9386.0,9386.0,9080.0,9009.0,9279.0,9670.0,9635.0,9684.0,10033.0,9428.0,9251.0,9798.0,9556.0,9727.0,10026.0,10488.0,10566.0,10914.0,10737.0,11185.0,null,11313.0,11092.0,11121.0,10666.0,10538.0,10722.0,10914.0,10402.0,10182.0,9656.0,9443.0,9457.0,9670.0,9350.0,9137.0,9450.0,9243.0,8988.0,9016.0,8909.0,8874.0,8966.0,9336.0,9578.0,9755.0,10097.0,10310.0,10566.0,10658.0,10417.0,10317.0,10218.0,10210.0,10239.0,10075.0,10118.0,10068.0,10651.0,10772.0,11305.0,11775.0,11903.0,11505.0,null,11946.0,12484.0,12563.0,12491.0,13058.0,13504.0,14178.0,13755.0,13425.0,13970.0,13740.0,13575.0,14135.0,14559.0,14573.0,14143.0,14659.0,15392.0,15708.0,15722.0,16346.0,16684.0,16512.0,15679.0,14925.0,14444.0,13568.0,13374.0,13855.0,14064.0,14092.0,13784.0,13654.0,null,null,null,13969.0,13629.0,14056.0,13850.0,13850.0,14151.0,13621.0,13827.0,13035.0,12980.0,12560.0,12616.0,12513.0,13281.0,12885.0,12726.0,12774.0,12940.0,13225.0,13375.0,13724.0,13534.0,13368.0,13162.0,13526.0,13550.0,13898.0,13850.0,13882.0,13771.0,13542.0,13336.0,13273.0,12901.0,12608.0,12457.0,12814.0,12362.0,12497.0,12212.0,12157.0,12632.0,12624.0,12632.0,12378.0,12821.0,12663.0,12734.0,12663.0,12426.0,12212.0,12252.0,12078.0,12236.0,12172.0,12109.0,12172.0,11872.0,12030.0,12157.0,12022.0,12133.0,12624.0,12647.0,12592.0,12695.0,12505.0,12616.0,13170.0,13233.0,13209.0,13091.0,12893.0,12932.0,12924.0,12932.0,12861.0,12829.0,12853.0,12829.0,12861.0,12790.0,12742.0,12766.0,12671.0,12980.0,13138.0,12932.0,12837.0,12663.0,12584.0,12821.0,12600.0,12418.0,null,12663.0,12616.0,12616.0,12616.0,12663.0,12347.0,12196.0,12323.0,11824.0,11777.0,11872.0,11492.0,11128.0,11468.0,11516.0,11579.0,11698.0,11793.0,11674.0,11856.0,11563.0,11492.0,12267.0,11737.0,11990.0,11429.0,11436.0,11159.0,11175.0,11278.0,11310.0,11167.0,11357.0,11539.0,12014.0,11975.0,12307.0,12347.0,12394.0,12109.0,12196.0,12149.0,12252.0,12260.0,12489.0,12584.0,12410.0,12291.0,12315.0,12339.0,12157.0,12180.0,12133.0,12093.0,12070.0,12085.0,12267.0,12782.0,13281.0,13257.0,13953.0,13858.0,13795.0,13407.0,13510.0,14119.0,14080.0,13811.0,14088.0,13763.0,13233.0,13953.0,13708.0,14009.0,13969.0,14151.0,14167.0,13993.0,13518.0,13455.0,13249.0,13550.0,13083.0,12916.0,12814.0,12394.0,12505.0,12188.0,12093.0,11935.0,12070.0,11706.0,11911.0,11895.0,11983.0,12204.0,12457.0,12149.0,12402.0,12228.0,12022.0,12220.0,12022.0,11911.0,12252.0,12172.0,11840.0,12719.0,12758.0,12829.0,12972.0,12655.0,12806.0,12529.0,12616.0,12236.0,12204.0,12260.0,12141.0,11413.0,11381.0,11492.0,11341.0,11500.0,11801.0,11975.0,12078.0,12212.0,12370.0,12283.0,12101.0,12109.0,12109.0,12172.0,12133.0,11872.0,11872.0,11990.0,11808.0,11674.0,11721.0,11436.0,11626.0,11278.0,11041.0,null,11080.0,11025.0,11064.0,11120.0,11159.0,11318.0,11278.0,11468.0,11397.0,11302.0,11429.0,null,null,null,null,11631.0,11640.0,11541.0,11731.0,11786.0,11894.0,11940.0,12130.0,12094.0,11894.0,12112.0,12112.0,12846.0,13254.0,13191.0,13599.0,13572.0,13372.0,13354.0,13327.0,12964.0,13000.0,13018.0,13508.0,13599.0,13426.0,13100.0,13055.0,12701.0,12103.0,12384.0,12302.0,12184.0,null,12293.0,12194.0,12320.0,12375.0,12393.0,12601.0,12611.0,12801.0,13037.0,13127.0,13236.0,13481.0,13662.0,13735.0,13871.0,13698.0,13753.0,13436.0,13272.0,13145.0,13173.0,13490.0,13599.0,13771.0,13961.0,13825.0,14143.0,14106.0,14396.0,14659.0,14469.0,14251.0,14233.0,14233.0,14097.0,14061.0,13998.0,13998.0,13998.0,13979.0,14161.0,14514.0,14396.0,14007.0,13898.0,13889.0,13572.0,13445.0,13336.0,13263.0,null,13952.0,14288.0,14197.0,13889.0,13979.0,13599.0,13309.0,13426.0,13390.0,13698.0,13717.0,13798.0,13898.0,13798.0,14061.0,14306.0,14532.0,14968.0,14977.0,15829.0,15774.0,15947.0,16409.0,16019.0,16264.0,15602.0,15956.0,16563.0,16527.0,16763.0,16219.0,16119.0,16409.0,15774.0,16228.0,16346.0,16835.0,17316.0,17669.0,18177.0,18676.0,19229.0,19754.0,20217.0,20498.0,20761.0,20688.0,20679.0,20915.0,21504.0,22084.0,22746.0,23354.0,23907.0,23571.0,23290.0,22936.0,22501.0,23045.0,22057.0,22211.0,21776.0,22157.0,22574.0,23100.0,23489.0,24151.0,24478.0,24895.0,24478.0,24224.0,24133.0,23771.0,null,23571.0,22483.0,21812.0,21386.0,20761.0,20398.0,20661.0,20842.0,20733.0,21005.0,21033.0,21314.0,21450.0,21368.0,20824.0,20670.0,20117.0,19890.0,19791.0,19201.0,18893.0,19410.0,19763.0,19836.0,20208.0,19845.0,20099.0,20135.0,19945.0,20262.0,20035.0,20434.0,19827.0,20525.0,19682.0,20072.0,20652.0,21268.0,21558.0,22066.0,22492.0,23127.0,23499.0,23208.0,24015.0,null,24197.0,24704.0,24169.0,24659.0,23825.0,24668.0,25013.0,24305.0,24460.0,23798.0,23752.0,24858.0,24378.0,24487.0,24151.0,23979.0,23725.0,23036.0,23444.0,23662.0,22655.0,23444.0,23000.0,22637.0,22583.0,null,22665.0,22655.0,22102.0,22574.0,21640.0,21640.0,22356.0,null,null,21660.0,22520.0,21610.0,21010.0,21160.0,21100.0,21210.0,20830.0,21280.0,21150.0,21100.0,20950.0,20770.0,20320.0,19880.0,19290.0,18760.0,18300.0,18140.0,17980.0,17850.0,17400.0,17150.0,16750.0,16420.0,16800.0,16400.0,15960.0,15530.0,15250.0,15520.0,15750.0,16180.0,16450.0,15940.0,16690.0,16630.0,16640.0,16540.0,16120.0,16520.0,16700.0,16600.0,16890.0,17070.0,17550.0,17860.0,17920.0,17750.0,17360.0,17310.0,17120.0],"high":[357.0,361.0,357.0,null,null,null,null,361.0,371.0,355.0,360.0,359.0,349.0,346.0,342.0,338.0,338.0,337.0,341.0,323.0,334.0,342.0,331.0,339.0,331.0,null,339.0,342.0,342.0,342.0,347.0,347.0,349.0,358.0,360.0,358.0,359.0,356.0,356.0,355.0,364.0,362.0,365.0,363.0,363.0,362.0,361.0,358.0,358.0,355.0,356.0,359.0,355.0,357.0,355.0,351.0,350.0,347.0,350.0,347.0,350.0,361.0,369.0,363.0,363.0,358.0,359.0,355.0,355.0,null,null,355.0,361.0,352.0,350.0,350.0,336.0,349.0,345.0,349.0,354.0,354.0,361.0,358.0,356.0,364.0,365.0,369.0,366.0,366.0,349.0,355.0,353.0,355.0,345.0,347.0,347.0,336.0,344.0,329.0,332.0,336.0,342.0,342.0,334.0,340.0,341.0,336.0,338.0,336.0,336.0,336.0,336.0,337.0,325.0,325.0,328.0,326.0,328.0,328.0,320.0,336.0,335.0,335.0,338.0,339.0,336.0,351.0,364.0,358.0,362.0,346.0,355.0,353.0,355.0,350.0,null,null,355.0,353.0,353.0,352.0,352.0,350.0,351.0,348.0,347.0,347.0,347.0,342.0,339.0,336.0,339.0,339.0,334.0,339.0,340.0,342.0,342.0,345.0,350.0,348.0,350.0,355.0,366.0,365.0,365.0,366.0,371.0,363.0,null,null,null,null,null,375.0,373.0,365.0,365.0,365.0,365.0,365.0,360.0,356.0,353.0,349.0,353.0,350.0,352.0,352.0,350.0,347.0,340.0,347.0,343.0,332.0,335.0,334.0,334.0,337.0,346.0,346.0,349.0,364.0,369.0,366.0,366.0,350.0,353.0,356.0,347.0,347.0,352.0,363.0,363.0,359.0,356.0,361.0,361.0,364.0,361.0,363.0,357.0,363.0,361.0,361.0,364.0,363.0,362.0,361.0,362.0,364.0,374.0,378.0,384.0,372.0,380.0,374.0,376.0,376.0,376.0,377.0,381.0,367.0,381.0,381.0,376.0,371.0,372.0,371.0,366.0,364.0,377.0,381.0,394.0,412.0,412.0,388.0,null,null,null,423.0,444.0,433.0,432.0,439.0,432.0,430.0,430.0,427.0,429.0,427.0,423.0,408.0,420.0,414.0,414.0,420.0,431.0,433.0,431.0,431.0,430.0,null,null,433.0,444.0,435.0,442.0,463.0,441.0,468.0,469.0,445.0,460.0,469.0,472.0,458.0,464.0,464.0,464.0,473.0,492.0,510.0,532.0,526.0,542.0,564.0,581.0,587.0,568.0,576.0,580.0,577.0,596.0,616.0,645.0,677.0,646.0,659.0,647.0,654.0,648.0,661.0,685.0,718.0,752.0,829.0,870.0,null,946.0,863.0,831.0,863.0,787.0,748.0,784.0,742.0,686.0,681.0,742.0,710.0,726.0,727.0,759.0,753.0,742.0,730.0,712.0,679.0,689.0,706.0,699.0,706.0,729.0,741.0,746.0,776.0,799.0,829.0,821.0,810.0,831.0,804.0,773.0,772.0,715.0,711.0,723.0,722.0,711.0,705.0,717.0,711.0,705.0,711.0,702.0,693.0,694.0,695.0,699.0,720.0,742.0,775.0,775.0,796.0,829.0,870.0,914.0,930.0,926.0,929.0,973.0,1018.0,1050.0,1011.0,1000.0,1034.0,1075.0,1071.0,1048.0,1036.0,1020.0,1054.0,1080.0,1069.0,1062.0,1057.0,1051.0,1045.0,1051.0,1089.0,1132.0,1156.0,1094.0,1088.0,1075.0,1063.0,1088.0,1079.0,1065.0,1054.0,1042.0,1042.0,1051.0,1035.0,1019.0,1003.0,980.0,977.0,965.0,939.0,934.0,927.0,945.0,927.0,926.0,924.0,918.0,915.0,927.0,921.0,937.0,945.0,937.0,940.0,976.0,1022.0,1073.0,1014.0,1046.0,1037.0,1057.0,1059.0,1054.0,1053.0,1052.0,1051.0,1033.0,1033.0,1028.0,1023.0,1064.0,1090.0,1067.0,1051.0,1051.0,1057.0,1102.0,1153.0,1191.0,1175.0,1125.0,1113.0,1046.0,1051.0,1086.0,1100.0,1091.0,1141.0,1156.0,1135.0,1112.0,1113.0,1100.0,1103.0,1083.0,1128.0,1129.0,1125.0,1119.0,1161.0,1213.0,null,null,null,1273.0,1337.0,1403.0,1474.0,1546.0,1602.0,1584.0,1542.0,1581.0,1655.0,1714.0,1800.0,1890.0,1980.0,null,2089.0,2024.0,2020.0,1959.0,1976.0,2013.0,2080.0,2176.0,2117.0,1928.0,1995.0,1845.0,1892.0,1930.0,1986.0,1921.0,1851.0,1887.0,1859.0,1924.0,1949.0,1855.0,1832.0,1845.0,1912.0,1989.0,2066.0,2044.0,2086.0,2058.0,1997.0,1997.0,2049.0,2143.0,2250.0,2363.0,2463.0,null,null,null,null,2516.0,2454.0,2454.0,2559.0,2645.0,2728.0,2619.0,2564.0,2553.0,2537.0,2455.0,2487.0,2454.0,2464.0,2510.0,2501.0,2492.0,2489.0,2491.0,2428.0,2510.0,2510.0,2445.0,2455.0,2445.0,2364.0,2415.0,2507.0,2577.0,2519.0,2455.0,2410.0,2364.0,2316.0,2364.0,2401.0,2483.0,2566.0,2583.0,2595.0,2619.0,2546.0,2528.0,2455.0,2560.0,2546.0,2515.0,2590.0,2583.0,2583.0,2678.0,2809.0,2946.0,2819.0,2894.0,2969.0,2928.0,2864.0,2892.0,2910.0,2965.0,3046.0,3137.0,3210.0,3089.0,3019.0,2910.0,2973.0,2954.0,2925.0,2910.0,2995.0,3101.0,3098.0,3126.0,3083.0,3127.0,3198.0,3219.0,3219.0,3265.0,3227.0,3273.0,3001.0,2996.0,2777.0,2832.0,2974.0,3051.0,3092.0,3055.0,3169.0,3165.0,3092.0,3063.0,3028.0,3147.0,3116.0,3234.0,3372.0,3480.0,3654.0,3691.0,3842.0,3784.0,3913.0,3992.0,3838.0,3819.0,3870.0,3728.0,3756.0,3729.0,3826.0,3990.0,4074.0,4274.0,4132.0,4119.0,3851.0,3956.0,4082.0,4218.0,4313.0,4410.0,4290.0,4273.0,4301.0,4247.0,4165.0,4092.0,4047.0,4183.0,4196.0,4181.0,4246.0,4431.0,4628.0,4738.0,4894.0,5090.0,5090.0,5111.0,5020.0,5110.0,5267.0,5387.0,5533.0,5621.0,5902.0,6194.0,6471.0,6789.0,7040.0,null,7325.0,7357.0,7550.0,7876.0,8246.0,8658.0,8912.0,8828.0,9016.0,9448.0,9852.0,null,null,null,null,null,null,9883.0,8805.0,8805.0,8769.0,9469.0,8471.0,8754.0,8462.0,8480.0,8611.0,9022.0,9423.0,9667.0,10104.0,10503.0,10782.0,11309.0,11830.0,12038.0,11954.0,11840.0,11572.0,11550.0,11809.0,12055.0,12540.0,12994.0,13643.0,14322.0,14948.0,14683.0,14118.0,13339.0,13949.0,13867.0,13083.0,12989.0,12791.0,13421.0,13460.0,12989.0,12424.0,12325.0,12870.0,13288.0,12846.0,12895.0,13180.0,13448.0,12434.0,12753.0,12919.0,13230.0,13832.0,14086.0,14381.0,15050.0,14469.0,13922.0,14323.0,14816.0,15050.0,15001.0,13641.0,15014.0,15578.0,16325.0,null,null,null,null,null,null,null,null,null,null,null,null,17586.0,17834.0,15808.0,17307.0,16826.0,16927.0,16983.0,15294.0,16718.0,16690.0,16664.0,16190.0,15085.0,16464.0,15199.0,14934.0,14934.0,14348.0,14348.0,14236.0,13572.0,13410.0,13393.0,13957.0,13293.0,13273.0,13273.0,14657.0,14457.0,14236.0,13745.0,13971.0,12843.0,12715.0,12712.0,12589.0,13013.0,12782.0,12812.0,11919.0,12003.0,12034.0,12458.0,12715.0,12422.0,12003.0,11654.0,11724.0,12022.0,12525.0,12726.0,12949.0,13306.0,13675.0,14342.0,14939.0,15478.0,15849.0,14655.0,14403.0,13817.0,14152.0,14630.0,15361.0,15992.0,16430.0,16994.0,16994.0,17253.0,16422.0,15607.0,15073.0,15129.0,14674.0,15361.0,15947.0,16187.0,15073.0,15224.0,15632.0,15018.0,15073.0,14736.0,13655.0,14331.0,14420.0,14496.0,15152.0,14596.0,13817.0,13809.0,13954.0,14124.0,13242.0,12997.0,13164.0,13203.0,12840.0,12729.0,12701.0,13080.0,13468.0,13315.0,12952.0,13421.0,13175.0,12804.0,12840.0,12606.0,12863.0,12586.0,12539.0,12452.0,12422.0,12394.0,12374.0,12413.0,12271.0,12422.0,12282.0,12198.0,12218.0,12190.0,12115.0,12218.0,12170.0,12031.0,12207.0,12059.0,11997.0,11849.0,11724.0,11905.0,11766.0,11612.0,11565.0,11556.0,11634.0,11445.0,11484.0,11241.0,11241.0,11473.0,11112.0,11302.0,11087.0,11249.0,11333.0,11344.0,10998.0,10995.0,10995.0,10995.0,10990.0,11420.0,11219.0,null,null,null,11516.0,11493.0,10805.0,10540.0,10421.0,10034.0,10019.0,10421.0,9825.0,9736.0,9670.0,9331.0,9114.0,9230.0,9248.0,9468.0,9578.0,10004.0,9807.0,9522.0,9155.0,9388.0,9525.0,9528.0,9397.0,9230.0,9152.0,9230.0,9129.0,9066.0,9304.0,9745.0,10230.0,10358.0,10197.0,10266.0,10159.0,10486.0,10379.0,10793.0,10778.0,10653.0,10510.0,10108.0,10343.0,10852.0,10596.0,10302.0,10656.0,10918.0,11037.0,11347.0,11207.0,11248.0,11016.0,11061.0,11433.0,11847.0,11820.0,11522.0,11773.0,11549.0,11868.0,11850.0,12088.0,12174.0,11909.0,11210.0,11374.0,11460.0,11460.0,11612.0,11165.0,11237.0,11010.0,10870.0,10611.0,10361.0,10421.0,10659.0,10677.0,10272.0,9819.0,9355.0,9498.0,9831.0,9801.0,9775.0,9659.0,9486.0,9367.0,9432.0,9313.0,9209.0,9146.0,8884.0,8396.0,8494.0,8352.0,8337.0,8438.0,8334.0,8274.0,8084.0,8006.0,8039.0,8090.0,7443.0,7881.0,7905.0,8087.0,8471.0,8879.0,8840.0,8691.0,8602.0,8542.0,8551.0,8500.0,8709.0,8771.0,8810.0,8545.0,8780.0,8861.0,8488.0,8337.0,8602.0,8343.0,8483.0,8485.0,8396.0,8271.0,8069.0,8363.0,null,null,null,null,null,8652.0,9037.0,9262.0,8798.0,8964.0,9223.0,9627.0,9607.0,9627.0,9547.0,9315.0,9408.0,9408.0,9322.0,9574.0,9554.0,9415.0,9415.0,8951.0,9143.0,8957.0,8878.0,8686.0,9282.0,8997.0,8679.0,8997.0,8838.0,8221.0,8062.0,8268.0,8672.0,8288.0,8613.0,8473.0,8155.0,8328.0,7850.0,8168.0,8155.0,7777.0,8115.0,7790.0,8228.0,8586.0,8454.0,8387.0,8540.0,8487.0,8579.0,8440.0,8434.0,8473.0,8347.0,8467.0,8328.0,8566.0,8613.0,8951.0,8785.0,8639.0,8865.0,8898.0,8878.0,8686.0,8951.0,8739.0,8944.0,9136.0,9189.0,9229.0,9422.0,9534.0,9819.0,9415.0,9362.0,9521.0,9322.0,9614.0,9601.0,9760.0,10091.0,10595.0,11039.0,11192.0,10714.0,10569.0,10602.0,10608.0,10542.0,10383.0,10748.0,10933.0,11470.0,11994.0,12412.0,12611.0,12445.0,12425.0,12385.0,11928.0,12034.0,null,null,null,null,null,null,null,null,11199.0,11149.0,11106.0,11270.0,10730.0,10452.0,10452.0,10388.0,10324.0,10417.0,10004.0,10182.0,10203.0,10296.0,9926.0,9670.0,9556.0,9691.0,9834.0,9926.0,9933.0,9727.0,9599.0,9670.0,9848.0,9443.0,9492.0,9556.0,9528.0,9265.0,9457.0,9435.0,9578.0,9315.0,9315.0,9556.0,9485.0,9300.0,9151.0,9222.0,9258.0,9421.0,9450.0,9535.0,9485.0,9421.0,9507.0,9421.0,9258.0,9300.0,9379.0,9179.0,9158.0,9243.0,9421.0,9421.0,9343.0,9478.0,9514.0,9691.0,10161.0,10168.0,10019.0,9912.0,9848.0,9713.0,9421.0,9492.0,9243.0,9322.0,9165.0,9030.0,null,9094.0,8980.0,8817.0,8810.0,8810.0,8483.0,8532.0,8440.0,8568.0,8234.0,8291.0,8554.0,8724.0,8646.0,8803.0,8582.0,8796.0,8732.0,8604.0,8639.0,8461.0,8404.0,8177.0,7992.0,7708.0,7821.0,7878.0,7978.0,8028.0,8426.0,8532.0,8902.0,9187.0,9407.0,9236.0,9101.0,9243.0,9243.0,8931.0,9187.0,9151.0,9279.0,9172.0,9272.0,9243.0,9194.0,9158.0,9094.0,9130.0,9073.0,9101.0,9023.0,8959.0,8860.0,8995.0,9229.0,9293.0,9286.0,9507.0,9528.0,9485.0,9293.0,9386.0,9677.0,9855.0,9727.0,10061.0,9819.0,9770.0,9798.0,9955.0,9741.0,10082.0,10488.0,10673.0,11007.0,11348.0,11497.0,null,11448.0,11426.0,11377.0,11377.0,10737.0,11021.0,10986.0,11007.0,10381.0,10161.0,9919.0,9784.0,9670.0,9656.0,9450.0,9556.0,9563.0,9172.0,9229.0,9187.0,9123.0,9137.0,9336.0,9770.0,9883.0,10097.0,10602.0,10879.0,11021.0,10417.0,10694.0,10609.0,10374.0,10573.0,10637.0,10374.0,10488.0,10651.0,10772.0,11305.0,11775.0,12344.0,12159.0,null,12405.0,12484.0,12908.0,12779.0,13058.0,13504.0,14178.0,14487.0,13618.0,14114.0,14200.0,14071.0,14293.0,14559.0,15133.0,15076.0,14932.0,15392.0,16002.0,16390.0,16346.0,16928.0,16849.0,16440.0,14932.0,14860.0,14975.0,13999.0,13855.0,14473.0,14444.0,14394.0,14286.0,null,null,null,14009.0,14349.0,14056.0,14333.0,14238.0,14159.0,14436.0,13922.0,13692.0,13455.0,13375.0,12901.0,13011.0,13281.0,13708.0,13375.0,13209.0,13178.0,13249.0,13455.0,13898.0,14009.0,13629.0,13550.0,13755.0,13724.0,14072.0,14009.0,14040.0,13969.0,13929.0,13732.0,13304.0,13391.0,13059.0,13138.0,12821.0,12821.0,12584.0,12734.0,12576.0,12964.0,12869.0,12861.0,12647.0,12821.0,12782.0,12821.0,12837.0,12663.0,12426.0,12600.0,12782.0,12624.0,12560.0,12465.0,12347.0,12165.0,12165.0,12647.0,12165.0,12260.0,12663.0,12782.0,12869.0,12845.0,12639.0,12734.0,13170.0,13447.0,13375.0,13312.0,13265.0,13075.0,13217.0,13051.0,13281.0,13019.0,13059.0,13051.0,13011.0,12972.0,12901.0,12932.0,12972.0,12988.0,13154.0,13138.0,13201.0,12837.0,12695.0,12909.0,12821.0,12703.0,null,13281.0,13043.0,12814.0,12821.0,12972.0,12655.0,12426.0,12449.0,12085.0,11872.0,12228.0,12188.0,11682.0,11492.0,11785.0,11927.0,11943.0,11880.0,12014.0,11872.0,11872.0,11793.0,12347.0,12489.0,12054.0,11793.0,11674.0,11642.0,11389.0,11476.0,11492.0,11413.0,11468.0,11555.0,12014.0,12434.0,12457.0,12465.0,12457.0,12584.0,12394.0,12339.0,12283.0,12457.0,12568.0,12600.0,12663.0,12663.0,12584.0,12434.0,12347.0,12307.0,12299.0,12236.0,12149.0,12228.0,12347.0,12782.0,13281.0,13613.0,13985.0,14420.0,14230.0,13803.0,13819.0,14214.0,14325.0,14602.0,14191.0,14143.0,14167.0,13969.0,14151.0,14444.0,14080.0,14207.0,14341.0,14444.0,14436.0,13945.0,13771.0,13850.0,13953.0,13652.0,13091.0,12980.0,12901.0,12964.0,12584.0,12299.0,12172.0,12378.0,12426.0,12109.0,12782.0,12347.0,13004.0,12861.0,12901.0,12560.0,12798.0,12584.0,12220.0,12109.0,12267.0,12220.0,12742.0,12877.0,13407.0,13368.0,13415.0,13383.0,13027.0,12663.0,13011.0,12821.0,12647.0,12632.0,12568.0,12267.0,11381.0,11492.0,11476.0,11500.0,12196.0,12347.0,12315.0,12647.0,12576.0,12647.0,12513.0,12481.0,12125.0,12442.0,12442.0,12402.0,12315.0,12260.0,12339.0,11872.0,11737.0,11943.0,11713.0,11785.0,11706.0,null,11310.0,11349.0,11310.0,11144.0,11159.0,11318.0,11500.0,11389.0,11444.0,11476.0,11429.0,null,null,null,null,11631.0,11677.0,11695.0,11731.0,11822.0,11894.0,11940.0,12429.0,12465.0,12357.0,12329.0,12420.0,12846.0,13553.0,13245.0,14052.0,13617.0,13590.0,13372.0,13345.0,13372.0,13009.0,13445.0,13517.0,13599.0,13689.0,13417.0,13508.0,13055.0,12239.0,12601.0,12529.0,12302.0,null,12302.0,12275.0,12320.0,12384.0,12393.0,12601.0,12611.0,12801.0,13037.0,13127.0,13236.0,13481.0,13662.0,13934.0,13871.0,14143.0,13862.0,13735.0,13417.0,13300.0,13227.0,13490.0,13834.0,14106.0,14233.0,14052.0,14143.0,14242.0,14406.0,14723.0,14596.0,14378.0,14233.0,14261.0,14097.0,14061.0,13998.0,13998.0,14007.0,14188.0,14197.0,14514.0,14705.0,14097.0,13979.0,13989.0,13608.0,13454.0,13871.0,13608.0,null,13952.0,14288.0,14687.0,14315.0,14052.0,14143.0,14007.0,13426.0,13717.0,13717.0,13717.0,13798.0,14007.0,14161.0,14206.0,14306.0,14532.0,14968.0,15412.0,15856.0,16037.0,15947.0,16409.0,16890.0,16445.0,16563.0,16291.0,16563.0,17035.0,17044.0,17198.0,16609.0,16645.0,16436.0,16228.0,16346.0,16835.0,17325.0,17832.0,18177.0,18676.0,19229.0,19754.0,20217.0,20498.0,21105.0,21096.0,20933.0,20915.0,21504.0,22084.0,22746.0,23354.0,23907.0,24478.0,23752.0,23245.0,23109.0,23045.0,22810.0,22665.0,22891.0,22402.0,22574.0,23100.0,23489.0,24151.0,24650.0,25003.0,25112.0,25003.0,24985.0,24750.0,null,23934.0,22810.0,23109.0,22030.0,22021.0,21558.0,20978.0,20933.0,20833.0,21033.0,21477.0,21595.0,21694.0,22021.0,20824.0,20879.0,20670.0,20081.0,19809.0,19945.0,19854.0,19428.0,19763.0,20180.0,20480.0,19845.0,20180.0,20289.0,20389.0,20262.0,20489.0,20443.0,20217.0,20525.0,20670.0,20607.0,20652.0,21268.0,21568.0,22066.0,22492.0,23127.0,23499.0,24178.0,24197.0,null,24197.0,24713.0,24804.0,24931.0,24478.0,24677.0,25303.0,25339.0,24813.0,25203.0,24559.0,24904.0,24931.0,25139.0,24976.0,24423.0,24423.0,23807.0,23562.0,24024.0,24043.0,23571.0,23571.0,23499.0,23027.0,null,22936.0,23272.0,22655.0,22655.0,22936.0,22646.0,22356.0,null,null,21660.0,22750.0,22240.0,22000.0,21160.0,21470.0,21490.0,21380.0,21340.0,21640.0,21100.0,21690.0,20990.0,20660.0,19950.0,19870.0,18790.0,18300.0,18140.0,17980.0,17850.0,17940.0,17550.0,17310.0,16590.0,16860.0,16850.0,16650.0,15990.0,15530.0,15520.0,15750.0,16220.0,16490.0,16540.0,16690.0,17000.0,16840.0,17080.0,16130.0,16640.0,16700.0,16890.0,16980.0,17070.0,17550.0,17860.0,17930.0,18010.0,18090.0,17640.0,17510.0],"low":[342.0,344.0,341.0,null,null,null,null,355.0,355.0,349.0,336.0,350.0,336.0,342.0,337.0,336.0,337.0,331.0,328.0,323.0,323.0,324.0,326.0,338.0,317.0,null,330.0,339.0,339.0,336.0,342.0,337.0,339.0,349.0,343.0,345.0,351.0,349.0,347.0,346.0,350.0,358.0,353.0,355.0,354.0,355.0,347.0,347.0,355.0,348.0,350.0,355.0,349.0,349.0,349.0,341.0,341.0,340.0,341.0,342.0,342.0,350.0,346.0,350.0,350.0,350.0,342.0,342.0,342.0,null,null,355.0,342.0,342.0,338.0,350.0,334.0,334.0,339.0,341.0,337.0,347.0,355.0,355.0,350.0,355.0,361.0,354.0,349.0,347.0,345.0,333.0,336.0,352.0,338.0,332.0,339.0,334.0,331.0,329.0,330.0,333.0,331.0,333.0,332.0,334.0,334.0,328.0,329.0,328.0,325.0,323.0,336.0,323.0,325.0,325.0,325.0,325.0,323.0,328.0,320.0,327.0,328.0,320.0,328.0,336.0,336.0,339.0,352.0,353.0,350.0,345.0,339.0,345.0,346.0,349.0,null,null,349.0,344.0,346.0,348.0,347.0,344.0,347.0,344.0,338.0,335.0,337.0,327.0,328.0,329.0,328.0,339.0,334.0,331.0,332.0,330.0,331.0,334.0,345.0,347.0,347.0,350.0,355.0,357.0,361.0,356.0,354.0,353.0,null,null,null,null,null,358.0,356.0,358.0,361.0,361.0,361.0,356.0,354.0,345.0,350.0,345.0,345.0,345.0,342.0,343.0,343.0,340.0,336.0,339.0,327.0,323.0,323.0,324.0,327.0,334.0,334.0,335.0,347.0,351.0,358.0,351.0,350.0,343.0,334.0,331.0,339.0,340.0,342.0,343.0,351.0,356.0,356.0,356.0,358.0,359.0,356.0,356.0,356.0,355.0,355.0,348.0,360.0,356.0,353.0,353.0,361.0,351.0,346.0,374.0,353.0,362.0,366.0,359.0,362.0,361.0,375.0,375.0,377.0,366.0,366.0,366.0,366.0,361.0,361.0,361.0,361.0,361.0,367.0,366.0,382.0,396.0,384.0,368.0,null,null,null,403.0,425.0,417.0,420.0,403.0,408.0,408.0,420.0,410.0,411.0,406.0,408.0,408.0,405.0,407.0,408.0,402.0,417.0,427.0,419.0,424.0,420.0,null,null,421.0,408.0,416.0,420.0,432.0,427.0,433.0,438.0,434.0,433.0,452.0,449.0,456.0,451.0,451.0,449.0,464.0,473.0,488.0,483.0,495.0,542.0,538.0,539.0,547.0,544.0,563.0,545.0,550.0,566.0,600.0,597.0,613.0,594.0,618.0,618.0,618.0,620.0,630.0,676.0,685.0,752.0,789.0,870.0,null,860.0,848.0,831.0,822.0,787.0,748.0,747.0,714.0,686.0,681.0,678.0,668.0,659.0,727.0,693.0,712.0,701.0,676.0,653.0,643.0,662.0,689.0,668.0,670.0,687.0,696.0,718.0,707.0,778.0,785.0,788.0,786.0,760.0,758.0,747.0,713.0,702.0,690.0,689.0,699.0,675.0,667.0,687.0,673.0,673.0,696.0,680.0,668.0,668.0,673.0,674.0,668.0,714.0,742.0,749.0,749.0,797.0,870.0,853.0,893.0,880.0,884.0,931.0,977.0,979.0,980.0,971.0,996.0,1034.0,1011.0,996.0,989.0,989.0,995.0,1042.0,1026.0,1014.0,1008.0,996.0,1002.0,999.0,1016.0,1070.0,1056.0,1036.0,1020.0,1014.0,1008.0,1031.0,1056.0,1020.0,1005.0,989.0,991.0,999.0,996.0,972.0,930.0,928.0,934.0,904.0,872.0,912.0,909.0,892.0,897.0,899.0,881.0,881.0,881.0,884.0,886.0,892.0,897.0,890.0,903.0,945.0,989.0,995.0,977.0,977.0,984.0,1020.0,1009.0,1030.0,1034.0,1021.0,995.0,994.0,1002.0,996.0,1008.0,1033.0,1042.0,1038.0,1031.0,1039.0,1039.0,1045.0,1102.0,1095.0,1107.0,1088.0,1046.0,1004.0,958.0,1033.0,1016.0,1051.0,1082.0,1081.0,1087.0,1064.0,1051.0,1064.0,1022.0,997.0,1059.0,1095.0,1107.0,1058.0,1099.0,1194.0,null,null,null,1273.0,1337.0,1403.0,1422.0,1419.0,1515.0,1480.0,1446.0,1508.0,1586.0,1714.0,1799.0,1859.0,1980.0,null,1930.0,1894.0,1859.0,1911.0,1860.0,1880.0,2036.0,2073.0,1992.0,1901.0,1808.0,1770.0,1819.0,1823.0,1825.0,1825.0,1790.0,1807.0,1790.0,1791.0,1828.0,1792.0,1782.0,1798.0,1849.0,1949.0,1949.0,1997.0,2017.0,1954.0,1900.0,1932.0,2004.0,2138.0,2250.0,2138.0,2341.0,null,null,null,null,2277.0,2346.0,2401.0,2414.0,2574.0,2583.0,2501.0,2410.0,2384.0,2392.0,2319.0,2375.0,2374.0,2401.0,2411.0,2439.0,2459.0,2410.0,2403.0,2355.0,2356.0,2419.0,2360.0,2383.0,2302.0,2228.0,2293.0,2416.0,2410.0,2357.0,2305.0,2248.0,2154.0,2096.0,2210.0,2296.0,2405.0,2375.0,2456.0,2438.0,2442.0,2421.0,2374.0,2358.0,2410.0,2451.0,2449.0,2455.0,2455.0,2466.0,2551.0,2809.0,2719.0,2719.0,2729.0,2819.0,2774.0,2774.0,2779.0,2801.0,2801.0,2899.0,3001.0,2915.0,2894.0,2874.0,2847.0,2866.0,2856.0,2846.0,2837.0,2846.0,2919.0,2955.0,2856.0,2892.0,2921.0,3072.0,2993.0,3062.0,3046.0,3111.0,3018.0,2871.0,2762.0,2777.0,2832.0,2974.0,3019.0,2983.0,2955.0,3037.0,2978.0,2946.0,2915.0,2976.0,2970.0,3010.0,3083.0,3372.0,3480.0,3306.0,3583.0,3519.0,3637.0,3638.0,3719.0,3652.0,3622.0,3638.0,3547.0,3584.0,3592.0,3683.0,3610.0,4004.0,3910.0,4001.0,3947.0,3808.0,3683.0,3928.0,4092.0,4190.0,4190.0,4035.0,3910.0,4001.0,3928.0,3851.0,3919.0,3880.0,3938.0,4001.0,3957.0,4047.0,4274.0,4431.0,4549.0,4738.0,4729.0,4911.0,4820.0,4738.0,4730.0,5267.0,5204.0,5411.0,5621.0,5340.0,6093.0,5855.0,6366.0,6866.0,null,6658.0,6781.0,7277.0,7648.0,8245.0,7833.0,8096.0,7987.0,8830.0,8998.0,8914.0,null,null,null,null,null,null,8942.0,8805.0,8778.0,8769.0,8732.0,8371.0,8170.0,7817.0,7867.0,8566.0,8163.0,9423.0,8746.0,9445.0,9504.0,10354.0,10885.0,11296.0,11179.0,10918.0,11107.0,11134.0,10730.0,10685.0,12055.0,12540.0,12994.0,13554.0,13800.0,14401.0,13983.0,13431.0,13154.0,12622.0,12721.0,12265.0,11823.0,11963.0,12295.0,12321.0,12022.0,11633.0,11859.0,12328.0,12197.0,11907.0,12163.0,12707.0,12168.0,12095.0,12048.0,12096.0,13229.0,13230.0,12895.0,14260.0,13656.0,13091.0,12599.0,14323.0,13460.0,13761.0,13761.0,13641.0,13585.0,15077.0,16283.0,null,null,null,null,null,null,null,null,null,null,null,null,16472.0,16176.0,15808.0,15782.0,16193.0,16204.0,15380.0,15294.0,15274.0,15967.0,15911.0,15266.0,15085.0,15062.0,14440.0,13988.0,14015.0,13840.0,13734.0,13563.0,13432.0,13410.0,13393.0,13387.0,13293.0,13273.0,13273.0,13262.0,13108.0,13167.0,13142.0,12994.0,12843.0,12715.0,12712.0,12539.0,12363.0,12148.0,11763.0,11648.0,11442.0,10892.0,11866.0,11724.0,11520.0,11473.0,11152.0,11165.0,11445.0,12525.0,12726.0,12949.0,13306.0,13432.0,14342.0,14939.0,15478.0,14345.0,14211.0,13591.0,13351.0,12846.0,14526.0,14750.0,15632.0,16430.0,15632.0,15651.0,15657.0,15601.0,15012.0,14325.0,13890.0,13379.0,15138.0,15408.0,15149.0,14448.0,14194.0,14532.0,14286.0,14043.0,13870.0,13239.0,13008.0,13427.0,13985.0,13767.0,13477.0,13161.0,12994.0,12952.0,12840.0,12787.0,12254.0,12282.0,12092.0,11897.0,12028.0,11897.0,12422.0,12561.0,12570.0,12572.0,12603.0,12539.0,12433.0,12380.0,12363.0,12343.0,12324.0,12288.0,12207.0,12190.0,12156.0,12123.0,12109.0,12081.0,12062.0,12050.0,12003.0,11961.0,11925.0,11841.0,11849.0,11816.0,11802.0,11777.0,11657.0,11662.0,11637.0,11618.0,11579.0,11512.0,11470.0,11411.0,11389.0,11325.0,11277.0,11260.0,11241.0,11241.0,11241.0,11110.0,11104.0,11087.0,11087.0,11048.0,11012.0,10998.0,10995.0,10995.0,10995.0,10990.0,10956.0,10920.0,null,null,null,10614.0,10599.0,10549.0,10260.0,10019.0,9906.0,9724.0,9557.0,9471.0,9236.0,9111.0,8995.0,8849.0,8739.0,8813.0,9063.0,9108.0,9063.0,9066.0,8935.0,8816.0,9102.0,9230.0,9024.0,8938.0,8941.0,8864.0,8873.0,8822.0,8736.0,8944.0,9745.0,9849.0,9700.0,9766.0,9513.0,9974.0,9650.0,9891.0,10230.0,10004.0,9989.0,9659.0,9441.0,9736.0,10337.0,10171.0,9796.0,9825.0,10123.0,10421.0,10704.0,10570.0,10576.0,10543.0,10724.0,10894.0,11448.0,11091.0,11025.0,11299.0,11210.0,10992.0,11314.0,11379.0,11296.0,11034.0,10582.0,10677.0,11171.0,11046.0,10867.0,10721.0,10686.0,10340.0,10016.0,9778.0,10043.0,9968.0,10200.0,9906.0,9810.0,9423.0,8974.0,9021.0,9081.0,9355.0,9146.0,9081.0,9120.0,9087.0,9111.0,8980.0,8902.0,8733.0,8512.0,8092.0,8098.0,7950.0,7964.0,8039.0,8048.0,7830.0,7741.0,7664.0,7592.0,7372.0,7295.0,7443.0,7443.0,7625.0,8087.0,8149.0,8226.0,8369.0,8188.0,8188.0,8206.0,8152.0,7920.0,8349.0,8191.0,8194.0,8212.0,8375.0,8104.0,8048.0,8173.0,8072.0,8039.0,8051.0,7848.0,7711.0,7762.0,7744.0,null,null,null,null,null,8652.0,9037.0,8586.0,8354.0,8765.0,8918.0,9236.0,8924.0,9090.0,9083.0,9083.0,8951.0,9070.0,9057.0,9196.0,9309.0,9030.0,8851.0,8719.0,8719.0,8619.0,8493.0,8487.0,8560.0,8420.0,8308.0,8321.0,8162.0,8142.0,8003.0,7956.0,7890.0,7963.0,7923.0,7989.0,7863.0,7844.0,7711.0,7552.0,7645.0,7552.0,7452.0,7618.0,7857.0,8069.0,7877.0,8089.0,7963.0,8182.0,8162.0,8102.0,8155.0,8149.0,8115.0,8029.0,8056.0,8122.0,8274.0,8493.0,8221.0,8208.0,8434.0,8175.0,8208.0,8454.0,8188.0,8553.0,8440.0,8699.0,8772.0,8997.0,8997.0,9090.0,9017.0,8997.0,9057.0,9150.0,8944.0,9123.0,9229.0,9037.0,10078.0,9965.0,10025.0,10409.0,10270.0,10138.0,10211.0,10217.0,10078.0,9959.0,10025.0,10933.0,11470.0,11364.0,11914.0,11735.0,11417.0,11868.0,11510.0,11404.0,11404.0,null,null,null,null,null,null,null,null,11199.0,10986.0,10488.0,10580.0,10346.0,10033.0,10132.0,10075.0,9812.0,9549.0,9663.0,9876.0,9891.0,9713.0,9421.0,9187.0,8824.0,9243.0,9371.0,9407.0,9407.0,9421.0,9371.0,9315.0,9115.0,9151.0,9080.0,9265.0,9080.0,9030.0,9023.0,9051.0,9144.0,8995.0,8796.0,8796.0,8959.0,9016.0,8746.0,8739.0,8881.0,8824.0,8973.0,9123.0,8781.0,9172.0,9044.0,9179.0,9023.0,8916.0,8916.0,8959.0,8952.0,8938.0,9108.0,8952.0,9137.0,9215.0,9236.0,9258.0,9883.0,9741.0,9720.0,9542.0,9563.0,9229.0,8867.0,9044.0,9023.0,9101.0,8824.0,8810.0,null,8760.0,8589.0,8525.0,8568.0,8248.0,8099.0,8212.0,8106.0,8092.0,7971.0,8127.0,8056.0,8476.0,8127.0,8127.0,8397.0,8511.0,8291.0,8298.0,8262.0,8148.0,8141.0,7928.0,7573.0,7281.0,7459.0,7658.0,7594.0,7821.0,7921.0,8127.0,8611.0,8611.0,9023.0,8675.0,8788.0,8746.0,8831.0,8575.0,8760.0,8852.0,8945.0,8959.0,8966.0,8895.0,8959.0,8938.0,8952.0,8959.0,8867.0,8888.0,8746.0,8724.0,8675.0,8646.0,8966.0,9051.0,8852.0,9222.0,9251.0,9059.0,8952.0,9080.0,9094.0,9599.0,9457.0,9791.0,9400.0,9158.0,9336.0,9428.0,9386.0,9620.0,10097.0,10310.0,10594.0,10687.0,10516.0,null,11163.0,11064.0,10801.0,10637.0,10367.0,10594.0,10559.0,10175.0,10047.0,9656.0,9187.0,9179.0,9265.0,9243.0,9137.0,9172.0,9194.0,8867.0,8838.0,8717.0,8646.0,8689.0,8881.0,9563.0,9350.0,9926.0,10168.0,10303.0,10317.0,10317.0,10161.0,10047.0,9827.0,10203.0,10068.0,9805.0,9841.0,9812.0,10772.0,11305.0,11469.0,11825.0,11497.0,null,11759.0,11630.0,12132.0,12197.0,12168.0,13504.0,14143.0,13475.0,13030.0,13446.0,13525.0,13360.0,13496.0,14143.0,14408.0,14035.0,13963.0,14573.0,15392.0,14954.0,15585.0,16203.0,16174.0,15679.0,14925.0,14186.0,13554.0,13188.0,13109.0,13489.0,13891.0,13654.0,13202.0,null,null,null,13217.0,12996.0,13439.0,13827.0,13304.0,13281.0,13605.0,13621.0,13011.0,12703.0,12560.0,12529.0,12291.0,12410.0,12568.0,12671.0,12671.0,12742.0,12465.0,13027.0,13265.0,13391.0,13154.0,13146.0,13138.0,12782.0,13455.0,13581.0,13668.0,13629.0,13470.0,13296.0,12845.0,12861.0,12608.0,12196.0,12426.0,12362.0,11943.0,12188.0,12133.0,12188.0,12442.0,12442.0,12030.0,12125.0,12465.0,12513.0,12465.0,12418.0,12196.0,12157.0,11840.0,11888.0,12157.0,12109.0,12054.0,11872.0,11919.0,11698.0,11880.0,11713.0,12141.0,12283.0,12078.0,12529.0,12236.0,12394.0,12457.0,12671.0,13059.0,12687.0,12814.0,12798.0,12893.0,12837.0,12719.0,12489.0,12742.0,12790.0,12750.0,12790.0,12671.0,12671.0,12592.0,12552.0,12845.0,12758.0,12837.0,12370.0,12188.0,12339.0,12600.0,12149.0,null,12552.0,12616.0,12299.0,12267.0,12457.0,12283.0,12070.0,12172.0,11824.0,11476.0,11642.0,11254.0,11128.0,11239.0,11183.0,11389.0,11634.0,11563.0,11674.0,11650.0,11318.0,11484.0,11199.0,11634.0,11571.0,11349.0,11120.0,11120.0,11088.0,11120.0,11080.0,11088.0,11254.0,11357.0,11484.0,11975.0,12109.0,12014.0,12022.0,12022.0,12109.0,12038.0,11975.0,12204.0,12307.0,12315.0,12410.0,12291.0,12228.0,12157.0,12117.0,12109.0,12070.0,12038.0,12070.0,12062.0,12085.0,11872.0,13019.0,13059.0,13257.0,13858.0,13470.0,13336.0,13296.0,13146.0,13969.0,13795.0,13375.0,13502.0,13233.0,12766.0,13486.0,13470.0,13455.0,13494.0,13652.0,13676.0,13502.0,13312.0,13233.0,13217.0,13059.0,12719.0,12600.0,12157.0,12062.0,12188.0,12038.0,11927.0,11880.0,11571.0,11618.0,11682.0,11801.0,11777.0,12228.0,11951.0,11990.0,12109.0,12022.0,11990.0,11911.0,11911.0,11801.0,11911.0,11793.0,12046.0,12679.0,12624.0,12663.0,12544.0,12529.0,12307.0,12252.0,12180.0,12038.0,12180.0,12046.0,11413.0,11381.0,11365.0,11341.0,11318.0,11729.0,11959.0,11880.0,12046.0,11990.0,12204.0,12101.0,12062.0,11935.0,12046.0,11998.0,11832.0,11840.0,11753.0,11397.0,11531.0,11341.0,11262.0,11341.0,11278.0,10835.0,null,11033.0,11025.0,10962.0,10811.0,10962.0,11239.0,11278.0,11104.0,11223.0,11175.0,11120.0,null,null,null,null,11178.0,11242.0,11359.0,11550.0,11640.0,11749.0,11786.0,11967.0,11332.0,11876.0,11722.0,11967.0,12846.0,12846.0,12737.0,12801.0,12946.0,12728.0,12964.0,12846.0,12792.0,12783.0,12810.0,13164.0,13236.0,13300.0,12946.0,13009.0,12375.0,12085.0,12375.0,12302.0,12184.0,null,12076.0,12166.0,12085.0,12148.0,12184.0,12601.0,12611.0,12747.0,12919.0,13118.0,13236.0,13263.0,13408.0,13436.0,13653.0,13662.0,13617.0,13417.0,13272.0,12892.0,12837.0,12910.0,13599.0,13544.0,13608.0,13680.0,13644.0,13916.0,13825.0,14251.0,14279.0,14251.0,14125.0,14143.0,14097.0,14061.0,13998.0,13998.0,13998.0,13979.0,14007.0,14233.0,14396.0,13998.0,13889.0,13889.0,13562.0,13445.0,13327.0,13245.0,null,13952.0,14279.0,14034.0,13889.0,13726.0,13599.0,13309.0,12937.0,13154.0,12937.0,13544.0,13798.0,13408.0,13508.0,13744.0,14297.0,14532.0,14188.0,14968.0,14968.0,15240.0,15756.0,16128.0,15910.0,15910.0,15602.0,15639.0,16237.0,16500.0,16337.0,16219.0,16119.0,15684.0,15774.0,15666.0,16346.0,16264.0,16881.0,17098.0,17143.0,18585.0,18503.0,19102.0,20199.0,19945.0,20761.0,20380.0,19872.0,19945.0,21105.0,22084.0,22121.0,22465.0,22846.0,23553.0,23290.0,22610.0,21966.0,21785.0,21486.0,21821.0,21604.0,21305.0,21867.0,22238.0,22855.0,23390.0,23752.0,23771.0,24115.0,24160.0,24133.0,23771.0,null,23109.0,22483.0,21812.0,21386.0,20761.0,20371.0,20008.0,19854.0,20380.0,20217.0,20779.0,20978.0,21078.0,21151.0,20824.0,20670.0,20072.0,19890.0,19791.0,19201.0,18730.0,18748.0,19763.0,19700.0,19355.0,19310.0,19519.0,19346.0,19256.0,19673.0,19582.0,19908.0,19745.0,20035.0,19473.0,19936.0,20652.0,20652.0,20679.0,22048.0,22492.0,23127.0,23499.0,22936.0,22918.0,null,24024.0,23997.0,24097.0,23798.0,23825.0,23879.0,24559.0,24097.0,24242.0,23789.0,23653.0,24478.0,24378.0,24487.0,24061.0,23789.0,23716.0,23036.0,23082.0,23480.0,22655.0,22891.0,22991.0,22637.0,22583.0,null,22393.0,22610.0,22102.0,21640.0,21640.0,21549.0,21749.0,null,null,21660.0,21540.0,21590.0,21010.0,20560.0,20920.0,20940.0,20740.0,20800.0,21020.0,20860.0,20830.0,20440.0,20320.0,19880.0,19290.0,18760.0,18300.0,18140.0,17980.0,17850.0,17320.0,17150.0,16750.0,16420.0,16110.0,16380.0,15960.0,15520.0,15070.0,14650.0,15750.0,15790.0,16170.0,15940.0,16330.0,16400.0,16470.0,16520.0,16120.0,16100.0,16400.0,16500.0,16420.0,16570.0,17520.0,17140.0,17410.0,17590.0,17340.0,17290.0,17120.0],"name":"\u0642\u06cc\u0645\u062a","open":[351.0,361.0,357.0,null,null,null,null,355.0,355.0,355.0,353.0,359.0,339.0,346.0,342.0,336.0,338.0,337.0,341.0,323.0,334.0,342.0,331.0,339.0,323.0,null,331.0,342.0,339.0,342.0,345.0,337.0,339.0,349.0,360.0,350.0,358.0,350.0,354.0,346.0,350.0,362.0,355.0,357.0,363.0,355.0,355.0,347.0,358.0,353.0,355.0,355.0,355.0,355.0,355.0,345.0,350.0,341.0,341.0,342.0,347.0,350.0,367.0,363.0,355.0,358.0,359.0,346.0,342.0,null,null,355.0,361.0,342.0,343.0,350.0,335.0,349.0,339.0,345.0,349.0,352.0,355.0,358.0,356.0,362.0,365.0,366.0,354.0,366.0,348.0,343.0,336.0,352.0,338.0,345.0,339.0,335.0,331.0,329.0,330.0,336.0,336.0,341.0,332.0,340.0,341.0,334.0,338.0,334.0,336.0,325.0,336.0,331.0,325.0,325.0,328.0,325.0,328.0,328.0,320.0,327.0,331.0,335.0,335.0,339.0,336.0,339.0,352.0,353.0,361.0,346.0,339.0,345.0,346.0,350.0,null,null,349.0,353.0,353.0,352.0,352.0,344.0,349.0,347.0,338.0,347.0,347.0,337.0,339.0,336.0,334.0,339.0,334.0,339.0,336.0,342.0,331.0,334.0,350.0,348.0,348.0,350.0,355.0,364.0,363.0,365.0,369.0,355.0,null,null,null,null,null,375.0,371.0,365.0,365.0,361.0,364.0,356.0,356.0,345.0,353.0,345.0,350.0,349.0,352.0,352.0,345.0,345.0,340.0,339.0,334.0,332.0,335.0,324.0,329.0,336.0,335.0,336.0,347.0,351.0,358.0,366.0,366.0,345.0,343.0,335.0,339.0,340.0,342.0,343.0,363.0,359.0,356.0,356.0,360.0,361.0,356.0,361.0,357.0,355.0,355.0,359.0,363.0,363.0,361.0,361.0,362.0,353.0,347.0,374.0,379.0,366.0,380.0,359.0,376.0,361.0,375.0,376.0,381.0,366.0,380.0,381.0,366.0,363.0,361.0,361.0,362.0,361.0,367.0,376.0,382.0,412.0,412.0,388.0,null,null,null,403.0,444.0,433.0,424.0,433.0,431.0,429.0,420.0,420.0,427.0,406.0,408.0,408.0,420.0,414.0,414.0,402.0,417.0,433.0,431.0,431.0,420.0,null,null,433.0,444.0,435.0,420.0,433.0,441.0,440.0,469.0,445.0,442.0,469.0,472.0,456.0,452.0,457.0,458.0,464.0,475.0,510.0,532.0,501.0,542.0,564.0,555.0,587.0,556.0,566.0,545.0,574.0,569.0,616.0,597.0,677.0,618.0,659.0,647.0,619.0,637.0,648.0,685.0,717.0,752.0,789.0,870.0,null,905.0,863.0,831.0,822.0,787.0,748.0,747.0,724.0,686.0,681.0,678.0,703.0,705.0,727.0,759.0,753.0,717.0,730.0,653.0,674.0,688.0,689.0,680.0,670.0,687.0,728.0,741.0,707.0,798.0,828.0,821.0,791.0,799.0,804.0,755.0,772.0,714.0,693.0,690.0,711.0,711.0,676.0,709.0,711.0,686.0,711.0,683.0,674.0,694.0,680.0,693.0,668.0,723.0,764.0,775.0,751.0,822.0,870.0,884.0,918.0,926.0,909.0,962.0,989.0,1020.0,996.0,1000.0,1002.0,1056.0,1071.0,1045.0,1036.0,989.0,995.0,1080.0,1069.0,1038.0,1010.0,1022.0,1039.0,1035.0,1046.0,1112.0,1156.0,1094.0,1088.0,1075.0,1009.0,1031.0,1073.0,1055.0,1054.0,996.0,1001.0,1037.0,1035.0,996.0,993.0,980.0,977.0,931.0,905.0,934.0,927.0,921.0,927.0,926.0,891.0,909.0,915.0,884.0,891.0,892.0,905.0,927.0,906.0,945.0,989.0,1073.0,1014.0,1008.0,1037.0,1030.0,1048.0,1033.0,1051.0,1052.0,1021.0,997.0,1002.0,1009.0,1008.0,1039.0,1073.0,1067.0,1037.0,1051.0,1051.0,1051.0,1153.0,1169.0,1174.0,1118.0,1051.0,1005.0,958.0,1082.0,1100.0,1051.0,1131.0,1141.0,1135.0,1112.0,1094.0,1100.0,1103.0,1051.0,1099.0,1113.0,1125.0,1101.0,1099.0,1213.0,null,null,null,1273.0,1337.0,1403.0,1474.0,1515.0,1602.0,1532.0,1460.0,1576.0,1586.0,1714.0,1800.0,1880.0,1980.0,null,2026.0,1962.0,2020.0,1911.0,1928.0,1880.0,2080.0,2176.0,2117.0,1901.0,1995.0,1845.0,1892.0,1823.0,1983.0,1914.0,1851.0,1887.0,1849.0,1791.0,1907.0,1799.0,1832.0,1798.0,1859.0,1949.0,2066.0,2031.0,2086.0,2018.0,1957.0,1990.0,2004.0,2143.0,2250.0,2363.0,2397.0,null,null,null,null,2516.0,2454.0,2428.0,2484.0,2645.0,2728.0,2619.0,2564.0,2399.0,2392.0,2365.0,2390.0,2393.0,2453.0,2411.0,2500.0,2487.0,2489.0,2421.0,2428.0,2365.0,2501.0,2434.0,2432.0,2445.0,2228.0,2364.0,2416.0,2546.0,2410.0,2305.0,2410.0,2154.0,2236.0,2363.0,2395.0,2426.0,2501.0,2582.0,2582.0,2619.0,2421.0,2448.0,2358.0,2410.0,2546.0,2473.0,2455.0,2560.0,2467.0,2578.0,2809.0,2946.0,2819.0,2773.0,2895.0,2774.0,2849.0,2779.0,2910.0,2811.0,2995.0,3032.0,3201.0,2949.0,2955.0,2865.0,2909.0,2883.0,2925.0,2867.0,2846.0,3010.0,3098.0,3047.0,2892.0,3069.0,3145.0,3210.0,3111.0,3165.0,3227.0,3018.0,2871.0,2874.0,2777.0,2832.0,2974.0,3051.0,2983.0,3001.0,3092.0,2978.0,3001.0,2915.0,3028.0,3147.0,3092.0,3183.0,3372.0,3480.0,3514.0,3651.0,3842.0,3637.0,3913.0,3867.0,3774.0,3819.0,3870.0,3728.0,3637.0,3592.0,3728.0,3610.0,4004.0,4274.0,4132.0,4020.0,3811.0,3683.0,4073.0,4218.0,4313.0,4336.0,4290.0,3910.0,4279.0,3958.0,3851.0,3992.0,4046.0,4038.0,4196.0,4027.0,4244.0,4431.0,4628.0,4738.0,4893.0,5090.0,4911.0,5088.0,4974.0,4897.0,5267.0,5387.0,5533.0,5621.0,5902.0,6093.0,6471.0,6789.0,7040.0,null,7325.0,7139.0,7550.0,7875.0,8246.0,8548.0,8912.0,7987.0,8975.0,9185.0,9852.0,null,null,null,null,null,null,9412.0,8805.0,8778.0,8769.0,8732.0,8405.0,8170.0,7817.0,8212.0,8611.0,8163.0,9423.0,9667.0,10104.0,10438.0,10782.0,11295.0,11830.0,12038.0,11954.0,11840.0,11134.0,10730.0,11295.0,12055.0,12540.0,12994.0,13637.0,14086.0,14945.0,14682.0,13431.0,13154.0,12942.0,13867.0,12265.0,11824.0,11963.0,13177.0,13460.0,12236.0,12236.0,11954.0,12870.0,13288.0,12846.0,12443.0,13179.0,13448.0,12434.0,12067.0,12096.0,13230.0,13832.0,14043.0,14381.0,15050.0,13187.0,12717.0,14323.0,14816.0,13761.0,15001.0,13641.0,13585.0,15578.0,16325.0,null,null,null,null,null,null,null,null,null,null,null,null,16748.0,16642.0,15808.0,15794.0,16826.0,16927.0,16983.0,15294.0,15274.0,16690.0,15989.0,16190.0,15085.0,15062.0,14459.0,14515.0,14015.0,14236.0,13734.0,13563.0,13435.0,13410.0,13393.0,13387.0,13293.0,13273.0,13273.0,13262.0,14457.0,14236.0,13142.0,12994.0,12843.0,12715.0,12712.0,12539.0,12363.0,12148.0,12812.0,11648.0,11442.0,10892.0,12458.0,12715.0,11727.0,11473.0,11171.0,11165.0,11724.0,12525.0,12726.0,12949.0,13306.0,13675.0,14342.0,14939.0,15478.0,15849.0,14222.0,13591.0,13784.0,12846.0,14630.0,15361.0,15852.0,16430.0,16991.0,16087.0,17214.0,15660.0,15012.0,15012.0,13957.0,14501.0,15355.0,15947.0,15607.0,14604.0,14194.0,15632.0,14378.0,14242.0,14320.0,13239.0,13008.0,14420.0,14496.0,14680.0,14596.0,13530.0,13175.0,12952.0,14124.0,13242.0,12997.0,12628.0,13203.0,12276.0,12729.0,12059.0,13072.0,13468.0,12645.0,12896.0,13421.0,12913.0,12441.0,12561.0,12363.0,12366.0,12422.0,12288.0,12452.0,12394.0,12156.0,12140.0,12112.0,12087.0,12159.0,12059.0,12003.0,11967.0,11941.0,11869.0,12218.0,12050.0,11824.0,11777.0,11780.0,11997.0,11640.0,11618.0,11584.0,11512.0,11470.0,11411.0,11389.0,11361.0,11277.0,11484.0,11241.0,11241.0,11241.0,11110.0,11104.0,11087.0,11087.0,11051.0,11012.0,10998.0,10995.0,10995.0,10995.0,10990.0,10956.0,10920.0,null,null,null,10614.0,10719.0,10573.0,10540.0,10025.0,9921.0,9724.0,9557.0,9471.0,9236.0,9355.0,8995.0,9021.0,8739.0,8932.0,9063.0,9242.0,10004.0,9242.0,9319.0,9081.0,9141.0,9495.0,9528.0,9397.0,9230.0,9152.0,9230.0,8858.0,8995.0,8944.0,9745.0,10230.0,10209.0,9927.0,10019.0,9974.0,10486.0,9891.0,10510.0,10778.0,10644.0,10510.0,9840.0,9736.0,10710.0,10221.0,10257.0,9825.0,10710.0,10852.0,11320.0,11207.0,10623.0,11016.0,10796.0,10897.0,11841.0,11612.0,11299.0,11773.0,11415.0,11305.0,11850.0,11829.0,11853.0,11909.0,10596.0,10867.0,11171.0,11046.0,11433.0,10811.0,10957.0,10864.0,10870.0,10123.0,10272.0,10400.0,10299.0,10677.0,10123.0,9799.0,9355.0,9197.0,9831.0,9801.0,9733.0,9155.0,9120.0,9367.0,9405.0,9260.0,8980.0,8938.0,8682.0,8179.0,8098.0,8352.0,8185.0,8188.0,8334.0,8039.0,8069.0,7890.0,7592.0,8066.0,7295.0,7506.0,7679.0,7997.0,8087.0,8858.0,8828.0,8375.0,8381.0,8536.0,8411.0,8161.0,8277.0,8724.0,8414.0,8218.0,8414.0,8861.0,8366.0,8116.0,8337.0,8072.0,8164.0,8054.0,8045.0,8271.0,7950.0,7744.0,null,null,null,null,null,8652.0,9037.0,9037.0,8798.0,8884.0,9083.0,9607.0,9448.0,9627.0,9282.0,9282.0,8951.0,9408.0,9083.0,9282.0,9534.0,9282.0,9130.0,8725.0,8719.0,8957.0,8493.0,8487.0,8719.0,8526.0,8420.0,8997.0,8838.0,8155.0,8042.0,8056.0,7890.0,8023.0,7996.0,8281.0,7956.0,7850.0,7771.0,8168.0,8023.0,7552.0,7525.0,7790.0,7936.0,8586.0,7877.0,8089.0,7970.0,8487.0,8480.0,8102.0,8155.0,8255.0,8235.0,8122.0,8129.0,8566.0,8454.0,8951.0,8785.0,8208.0,8434.0,8175.0,8208.0,8686.0,8938.0,8705.0,8440.0,9136.0,8951.0,9203.0,9289.0,9289.0,9819.0,8997.0,9276.0,9521.0,9123.0,9262.0,9547.0,9136.0,10091.0,9965.0,10535.0,10907.0,10714.0,10244.0,10376.0,10350.0,10429.0,10310.0,10237.0,10933.0,11470.0,11994.0,11914.0,12611.0,11417.0,12319.0,12385.0,11928.0,11404.0,null,null,null,null,null,null,null,null,11199.0,10986.0,10559.0,11270.0,10530.0,10040.0,10452.0,10388.0,10054.0,10417.0,10004.0,10168.0,10203.0,9713.0,9926.0,9670.0,8824.0,9243.0,9706.0,9407.0,9933.0,9421.0,9599.0,9613.0,9649.0,9251.0,9080.0,9556.0,9080.0,9030.0,9023.0,9243.0,9144.0,9094.0,9229.0,9101.0,9215.0,9101.0,8959.0,8739.0,9243.0,8824.0,8973.0,9507.0,9087.0,9350.0,9044.0,9421.0,9208.0,8916.0,8916.0,8980.0,8952.0,9165.0,9421.0,8952.0,9336.0,9215.0,9514.0,9286.0,10161.0,10075.0,9819.0,9912.0,9599.0,9300.0,9037.0,9101.0,9243.0,9322.0,8995.0,8810.0,null,9094.0,8739.0,8596.0,8604.0,8582.0,8241.0,8525.0,8198.0,8568.0,8042.0,8248.0,8056.0,8724.0,8255.0,8305.0,8397.0,8796.0,8291.0,8298.0,8262.0,8148.0,8248.0,8035.0,7715.0,7558.0,7466.0,7779.0,7893.0,8020.0,8426.0,8127.0,8902.0,8739.0,9279.0,8852.0,8788.0,8746.0,8831.0,8781.0,8888.0,9144.0,9279.0,8973.0,8966.0,9243.0,8966.0,8938.0,9094.0,8973.0,8966.0,8931.0,8909.0,8845.0,8732.0,8646.0,8988.0,9222.0,9051.0,9407.0,9386.0,9485.0,9293.0,9208.0,9094.0,9670.0,9457.0,9791.0,9819.0,9407.0,9336.0,9919.0,9435.0,9741.0,10097.0,10637.0,10594.0,11078.0,10566.0,null,11185.0,11320.0,11028.0,10872.0,10666.0,10922.0,10737.0,11007.0,10260.0,10161.0,9919.0,9443.0,9563.0,9243.0,9243.0,9300.0,9563.0,9172.0,8838.0,9165.0,8867.0,8689.0,8881.0,9571.0,9734.0,9926.0,10602.0,10310.0,10666.0,10317.0,10694.0,10445.0,9962.0,10573.0,10637.0,10075.0,9841.0,9997.0,10772.0,11305.0,11775.0,12088.0,11732.0,null,12061.0,11896.0,12635.0,12420.0,12168.0,13504.0,14178.0,14358.0,13496.0,13446.0,13927.0,13360.0,13712.0,14408.0,14918.0,14710.0,13963.0,15262.0,15980.0,15973.0,15794.0,16928.0,16684.0,16440.0,14925.0,14186.0,14638.0,13281.0,13109.0,14473.0,13942.0,14049.0,13640.0,null,null,null,13518.0,14349.0,14032.0,14333.0,14238.0,13288.0,14436.0,13850.0,13312.0,12703.0,13375.0,12529.0,13011.0,12410.0,12909.0,12671.0,12742.0,12821.0,13059.0,13027.0,13478.0,13929.0,13154.0,13217.0,13162.0,13241.0,13645.0,13850.0,13692.0,13969.0,13929.0,13455.0,13304.0,13391.0,12829.0,12307.0,12766.0,12821.0,12315.0,12734.0,12576.0,12426.0,12869.0,12442.0,12505.0,12331.0,12592.0,12513.0,12624.0,12663.0,12347.0,12212.0,12782.0,11951.0,12362.0,12172.0,12149.0,12165.0,11951.0,11698.0,11943.0,12022.0,12188.0,12291.0,12442.0,12663.0,12426.0,12584.0,12901.0,13201.0,13233.0,13059.0,12814.0,13075.0,12980.0,13043.0,13281.0,12489.0,12980.0,12988.0,12782.0,12806.0,12901.0,12758.0,12766.0,12719.0,13059.0,13011.0,13138.0,12837.0,12188.0,12339.0,12663.0,12347.0,null,12893.0,12782.0,12426.0,12267.0,12972.0,12394.0,12165.0,12196.0,12085.0,11824.0,12228.0,11523.0,11254.0,11405.0,11183.0,11389.0,11888.0,11563.0,11990.0,11650.0,11706.0,11793.0,11492.0,12489.0,11824.0,11753.0,11397.0,11642.0,11112.0,11120.0,11278.0,11318.0,11436.0,11357.0,11484.0,12426.0,12125.0,12307.0,12315.0,12267.0,12347.0,12085.0,12022.0,12267.0,12323.0,12347.0,12663.0,12481.0,12584.0,12220.0,12347.0,12157.0,12275.0,12236.0,12070.0,12085.0,12085.0,12172.0,13019.0,13455.0,13534.0,14309.0,13858.0,13415.0,13819.0,13296.0,13969.0,14317.0,14072.0,14104.0,14167.0,13510.0,13486.0,13668.0,13811.0,13494.0,14341.0,13929.0,14436.0,13455.0,13470.0,13217.0,13953.0,13652.0,12734.0,12980.0,12663.0,12964.0,12038.0,12046.0,12125.0,12046.0,12188.0,11682.0,12046.0,11872.0,12663.0,12861.0,12085.0,12560.0,12418.0,11990.0,12220.0,11990.0,11872.0,12188.0,12228.0,12331.0,12877.0,13257.0,13035.0,12996.0,13027.0,12465.0,12252.0,12355.0,12584.0,12299.0,12568.0,12267.0,11381.0,11365.0,11476.0,11381.0,12054.0,12220.0,12315.0,12386.0,11998.0,12267.0,12165.0,12062.0,12093.0,12442.0,12434.0,12402.0,12315.0,12260.0,12331.0,11848.0,11611.0,11816.0,11341.0,11381.0,11128.0,null,11310.0,11072.0,11001.0,10867.0,10962.0,11239.0,11500.0,11159.0,11444.0,11397.0,11389.0,null,null,null,null,11187.0,11242.0,11359.0,11695.0,11640.0,11867.0,11940.0,12429.0,12465.0,12357.0,11722.0,12094.0,12846.0,13553.0,12737.0,12801.0,12946.0,13590.0,13055.0,12846.0,13236.0,12783.0,13399.0,13508.0,13590.0,13300.0,13145.0,13508.0,12892.0,12175.0,12375.0,12329.0,12302.0,null,12194.0,12203.0,12085.0,12384.0,12184.0,12601.0,12611.0,12801.0,13028.0,13127.0,13236.0,13481.0,13653.0,13934.0,13871.0,14143.0,13862.0,13590.0,13327.0,12901.0,13227.0,13064.0,13834.0,13753.0,13771.0,14007.0,13644.0,14233.0,14143.0,14723.0,14279.0,14251.0,14125.0,14251.0,14097.0,14061.0,13998.0,13998.0,13998.0,14097.0,14197.0,14387.0,14523.0,14097.0,13961.0,13889.0,13572.0,13445.0,13871.0,13599.0,null,13952.0,14288.0,14605.0,14315.0,13735.0,14143.0,14007.0,12937.0,13499.0,12937.0,13717.0,13798.0,14007.0,13508.0,14188.0,14297.0,14532.0,14886.0,15231.0,15412.0,15829.0,15765.0,16137.0,16853.0,16445.0,16463.0,15648.0,16554.0,17035.0,17044.0,17198.0,16119.0,15684.0,15974.0,15865.0,16346.0,16835.0,17325.0,17832.0,17152.0,18585.0,19219.0,19627.0,20199.0,20498.0,21069.0,20398.0,19881.0,19945.0,21105.0,22084.0,22665.0,22674.0,23843.0,24478.0,23390.0,22610.0,21985.0,22846.0,22800.0,21894.0,21849.0,21604.0,22565.0,22438.0,22855.0,24043.0,24469.0,24686.0,24115.0,24396.0,24487.0,23798.0,null,23263.0,22810.0,21821.0,21404.0,20996.0,21558.0,20978.0,19854.0,20434.0,20996.0,21477.0,21123.0,21087.0,21568.0,20824.0,20706.0,20670.0,20072.0,19800.0,19782.0,19800.0,18748.0,19763.0,20180.0,20480.0,19464.0,20180.0,19346.0,20389.0,20217.0,20307.0,20434.0,19945.0,20489.0,20670.0,20607.0,20652.0,21268.0,20688.0,22066.0,22492.0,23127.0,23499.0,24178.0,23208.0,null,24197.0,24713.0,24387.0,23798.0,24106.0,23961.0,25303.0,25339.0,24432.0,25203.0,24242.0,24904.0,24931.0,25139.0,24976.0,23798.0,24224.0,23036.0,23227.0,23480.0,24043.0,23571.0,23172.0,23027.0,23027.0,null,22936.0,22800.0,22655.0,22211.0,22936.0,22646.0,22247.0,null,null,21660.0,21540.0,21610.0,21010.0,20560.0,21470.0,21490.0,21210.0,21050.0,21020.0,21090.0,21690.0,20700.0,20660.0,19940.0,19350.0,18770.0,18300.0,18140.0,17980.0,17850.0,17800.0,17330.0,17250.0,16430.0,16860.0,16840.0,16600.0,15980.0,15070.0,15000.0,15750.0,16220.0,16360.0,16510.0,16340.0,17000.0,16670.0,17080.0,16130.0,16640.0,16690.0,16880.0,16500.0,17070.0,17540.0,17860.0,17930.0,17970.0,18090.0,17490.0,17510.0],"x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[390.50000000000006,433.40000000000003,469.70000000000005,795.3000000000001,1018.6000000000001,1177.0,3105.3,5211.8,10719.5,9320.300000000001,10089.2,10730.5,12692.900000000001,13990.900000000001,12981.1,16124.900000000001,15467.1,23595.000000000004,21650.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[397.1,448.8,734.8000000000001,853.6,1149.5,2592.7000000000003,4320.8,15021.6,11151.800000000001,12037.300000000001,11442.2,14924.800000000001,13293.500000000002,12475.1,13059.2,15397.800000000001,23953.600000000002,21879.0,25788.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.1,-0.3,-1.4,-3.7,-3.7,-3.7,0.0,-3.4,-0.8,-4.8,-1.4,-5.4,-4.5,-2.8,-3.9,-0.8,-0.3,1.7,0.8,0.0,2.3,1.7,3.4,3.1,-2.3,-2.8,-0.8,-1.4,0.0,-2.8,-2.3,-2.3,-5.9,-3.7,-7.3,-6.5,-6.2,-6.5,-3.9,-5.9,-5.4,-4.5,-5.4,-6.8,-5.4,-7.6,-9.0,-5.4,-9.0,-8.5,-8.5,-7.6,-8.5,-7.6,-7.6,-9.9,-5.4,-5.6,-5.6,-4.8,-5.4,-5.4,-1.1,1.7,0.8,-1.4,-2.8,-0.6,-2.8,0.0,-1.7,0.0,-2.3,-2.5,-1.4,-1.7,-1.7,-2.3,-2.3,-2.5,-3.1,-4.2,-3.7,-4.5,-7.3,-5.4,-4.5,-5.9,-6.8,-4.2,-6.8,-3.7,-2.8,-2.0,-2.0,-1.4,0.0,2.0,2.3,2.8,3.1,-0.3,0.0,1.7,0.3,0.8,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,2.2,-0.9,0.1,9.2,9.7,7.6,8.7,4.0,10.5,9.7,8.4,9.2,6.3,10.2,9.2,5.3,6.9,6.9,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,2.1,5.3,9.0,6.5,8.5,10.0,8.3,9.0,13.2,13.4,14.4,12.9,11.5,14.4,14.4,16.6,21.3,25.8,20.3,29.7,33.7,32.7,40.3,38.3,39.8,38.8,38.8,40.3,47.0,51.2,59.1,52.4,59.3,59.6,52.4,54.6,57.8,63.0,68.7,77.1,85.5,104.4,114.6,112.1,109.1,104.9,102.7,94.1,84.5,84.2,76.1,69.2,67.9,67.7,64.7,79.0,79.3,82.2,82.2,72.9,66.7,64.7,64.7,64.7,64.7,64.7,64.7,64.7,64.7,69.7,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,71.3,74.9,79.3,86.4,95.1,93.6,90.6,97.1,89.4,99.9,98.0,99.2,99.3,95.0,90.4,92.3,94.4,91.7,95.3,103.0,100.7,99.3,98.8,98.4,100.7,110.4,120.2,121.1,112.1,110.2,99.9,91.7,100.7,103.2,99.5,99.5,99.5,99.5,99.5,99.5,99.5,99.5,95.6,102.0,102.7,108.7,106.8,107.6,116.5,126.2,137.4,149.3,161.6,174.9,188.3,185.5,183.3,182.3,194.5,208.6,219.6,235.7,252.5,269.2,265.9,271.1,252.5,259.5,259.5,275.4,287.9,288.4,271.5,254.5,252.8,239.0,246.7,256.0,257.1,244.1,237.5,246.7,245.9,258.0,253.0,236.2,235.7,242.8,256.6,270.9,278.7,278.7,277.4,265.9,260.3,272.4,282.1,299.6,319.6,340.7,350.7,340.8,347.7,352.8,377.2,381.7,381.7,369.4,357.8,359.9,355.4,347.6,346.3,346.1,356.1,354.5,358.2,361.5,352.4,349.4,341.0,359.5,351.1,345.1,346.1,330.6,331.1,350.4,367.5,353.2,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,344.2,337.7,361.6,372.4,377.2,375.7,354.5,348.9,352.9,354.8,345.5,346.1,343.3,366.3,372.2,374.3,359.5,367.3,386.9,390.6,389.8,390.5,387.0,384.4,369.9,355.9,330.0,332.4,340.9,363.0,375.0,371.5,368.8,375.8,370.8,367.3,360.1,371.1,367.3,381.9,403.5,425.0,441.8,468.5,474.7,447.9,489.2,503.0,490.4,490.1,484.8,472.0,460.7,466.3,469.9,495.7,521.2,534.3,529.2,541.6,516.6,496.0,511.6,535.6,556.7,571.5,576.2,528.2,538.5,554.1,511.6,511.6,511.6,511.6,511.6,511.6,511.6,511.6,511.6,511.6,511.6,531.7,536.2,535.1,543.1,520.9,559.6,579.9,595.4,614.2,625.6,661.8,699.5,735.3,776.3,808.7,805.1,849.6,874.6,916.6,964.4,1017.6,945.0,1039.5,1063.8,1119.6,1073.9,1072.2,1036.6,1033.1,1031.9,1027.1,980.5,954.6,948.5,994.6,1011.5,1064.6,1116.3,1147.8,1204.2,1255.7,1291.7,1359.8,1371.3,1406.5,1323.4,1335.5,1338.6,1348.4,1424.3,1456.1,1518.7,1577.3,1661.0,1748.7,1794.1,1704.9,1633.7,1597.9,1529.3,1542.0,1483.2,1455.2,1551.1,1516.0,1490.4,1472.7,1430.8,1490.9,1561.3,1474.5,1491.6,1557.3,1540.2,1479.4,1462.0,1516.0,1567.6,1607.7,1627.1,1718.2,1756.3,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1662.7,1736.0,1678.8,1722.4,1688.1,1737.6,1718.8,1777.4,1806.5,1768.7,1731.1,1684.8,1661.1,1770.9,1798.9,1739.8,1719.9,1827.5,1819.9,1838.9,1882.0,1855.0,1893.2,1887.2,1870.6,1968.1,1979.5,1965.3,1968.1,1953.0,1933.7,2044.0,2003.2,2065.6,1961.5,1895.9,1846.3,1944.4,1930.4,1930.4,1866.2,1882.0,1855.0,1836.7,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1733.8,1781.2,1778.4,1821.5,1825.8,1868.9,1894.6,1865.8,1963.4,1908.9,1868.9,1924.7,1904.6,1880.3,1920.4,1913.2,2012.4,2084.0,2181.6,2230.3,2206.1,2138.5,2124.3,2137.0,2135.7,2089.8,2106.9,2226.2,2266.2,2382.5,2442.8,2543.3,2454.3,2566.2,2475.7,2434.2,2424.2,2498.7,2323.8,2277.7,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2268.4,2286.7,2323.7,2323.7,2244.6,2226.3,2296.0,2397.0,2388.0,2400.6,2490.7,2334.5,2288.8,2430.0,2367.6,2411.7,2488.9,2608.2,2628.4,2718.2,2672.5,2788.2,2821.2,2764.2,2771.7,2654.2,2621.1,2668.6,2718.2,2586.0,2586.0,2586.0,2586.0,2586.0,2586.0,2586.0,2586.0,2586.0,2586.0,2586.0,2586.0,2586.0,2586.0,2586.0,2586.0,2586.0,2586.0,2680.2,2738.8,2809.3,2834.6,2768.3,2740.8,2713.5,2711.3,2719.3,2674.1,2686.0,2672.2,2832.7,2866.0,3012.8,3142.2,3177.5,3067.9,3189.3,3337.4,3359.2,3339.4,3495.5,3618.3,3803.9,3687.4,3596.5,3746.6,3683.3,3637.8,3792.0,3908.8,3912.6,3794.2,3936.3,4138.1,4225.1,4229.0,4400.8,4493.9,4446.5,4217.2,4009.6,3877.1,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3635.9,3789.7,3777.1,3884.6,3897.5,3912.7,3820.5,3848.6,3833.4,3866.7,3869.3,3943.5,3974.2,3917.9,3879.4,3887.1,3894.9,3836.0,3843.4,3828.2,3815.3,3807.8,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3812.7,3824.7,3846.5,3890.5,3793.0,3839.4,3754.2,3781.0,3664.1,3654.3,3671.5,3634.9,3410.9,3401.1,3435.2,3388.8,3388.8,3388.8,3440.2,3470.7,3510.3,3557.0,3531.3,3477.5,3479.8,3479.8,3498.5,3486.9,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3409.8,3364.3,3312.1,3307.8,3307.8,3275.2,3266.6,3251.5,3251.5,3251.5,3251.5,3251.5,3251.5,3251.5,3251.5,3251.5,3251.5,3251.5,3251.5,3251.5,3251.5,3251.5,3251.5,3251.5,3251.5,3251.5,3251.5,3251.5,3251.5,3251.5,3251.5,3251.5,3251.5,3251.5,3251.5,3251.5,3309.9,3363.8,3467.7,3469.8,3672.9,3659.8,3701.0,3811.2,3718.2,3776.6,3618.8,3703.2,3847.9,3839.3,3895.5,3765.9,3742.0,3811.2,3659.8,3768.0,3796.1,3912.7,4027.3,4111.5,4232.6,4351.5,4483.3,4608.5,4718.8,4785.8,4848.5,4831.1,4828.9,4885.2,5025.6,5163.8,5321.6,5466.5,5598.3,5518.3,5451.3,5366.9,5263.2,5392.9,5157.4,5194.1,5090.4,5090.4,5090.4,5090.4,5090.4,5090.4,5090.4,5090.4,5090.4,5090.4,5090.4,5090.4,5090.4,5090.4,5090.4,5090.4,5090.4,5090.4,5090.4,5090.4,5090.4,5090.4,5090.4,5090.4,5090.4,5070.6,4938.9,4901.7,4767.9,4712.9,4712.9,4712.9,4712.9,4712.9,4712.9,4712.9,4712.9,4712.9,4712.9,4712.9,4712.9,4712.9,4712.9,4712.9,4712.9,4712.9,4712.9,4808.3,4950.1,5100.8,5171.7,5295.9,5400.1,5555.3,5646.3,5575.2,5772.5,5817.0,5941.0,5810.1,5930.0,5726.0,5932.2,6016.5,5843.4,5881.3,5719.4,5708.2,5978.6,5861.3,5887.9,5805.7,5763.7,5701.6,5533.1,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9,5632.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1.7,3.6,56.4,7.3,12.9,120.3,39.1,188.2,4.0,29.2,13.4,39.1,4.7,null,0.6,null,54.9,null,19.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,-10.8,null,-4.5,null,-7.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}