📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[250.0,237.0,243.0,238.0,226.0,null,null,249.0,247.0,255.0,255.0,245.0,242.0,236.0,243.0,250.0,255.0,261.0,255.0,260.0,258.0,237.0,245.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,247.0,253.0,265.0,279.0,260.0,263.0,250.0,248.0,238.0,237.0,242.0,245.0,247.0,244.0,237.0,237.0,233.0,226.0,223.0,221.0,226.0,234.0,233.0,234.0,226.0,225.0,219.0,228.0,225.0,234.0,243.0,255.0,261.0,274.0,281.0,267.0,261.0,256.0,253.0,253.0,267.0,280.0,293.0,291.0,286.0,290.0,286.0,270.0,271.0,259.0,280.0,281.0,281.0,281.0,273.0,270.0,268.0,256.0,266.0,267.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,270.0,275.0,286.0,275.0,271.0,277.0,268.0,271.0,271.0,264.0,275.0,262.0,258.0,257.0,257.0,248.0,245.0,255.0,251.0,264.0,258.0,261.0,252.0,248.0,245.0,null,null,null,null,null,247.0,234.0,244.0,235.0,237.0,233.0,230.0,234.0,234.0,230.0,233.0,230.0,228.0,231.0,null,null,231.0,null,222.0,226.0,224.0,226.0,226.0,220.0,224.0,222.0,216.0,206.0,206.0,202.0,201.0,208.0,201.0,202.0,206.0,201.0,208.0,206.0,206.0,199.0,199.0,212.0,218.0,226.0,229.0,233.0,245.0,236.0,235.0,250.0,260.0,248.0,267.0,257.0,248.0,240.0,231.0,240.0,237.0,229.0,221.0,220.0,220.0,219.0,null,null,224.0,241.0,242.0,242.0,235.0,235.0,233.0,230.0,228.0,227.0,222.0,221.0,219.0,218.0,216.0,220.0,214.0,213.0,209.0,218.0,206.0,206.0,222.0,216.0,218.0,225.0,205.0,207.0,199.0,201.0,198.0,200.0,196.0,192.0,205.0,206.0,204.0,189.0,194.0,206.0,202.0,200.0,194.0,194.0,null,null,207.0,194.0,199.0,198.0,192.0,194.0,null,null,null,null,189.0,189.0,194.0,184.0,199.0,194.0,184.0,180.0,180.0,179.0,184.0,189.0,181.0,186.0,173.0,177.0,187.0,185.0,181.0,178.0,174.0,164.0,158.0,154.0,164.0,163.0,159.0,158.0,161.0,162.0,157.0,160.0,157.0,160.0,159.0,159.0,157.0,150.0,152.0,null,null,157.0,156.0,149.0,158.0,154.0,150.0,149.0,156.0,159.0,163.0,169.0,178.0,175.0,184.0,183.0,186.0,191.0,191.0,195.0,189.0,185.0,185.0,180.0,181.0,180.0,180.0,183.0,181.0,175.0,183.0,192.0,202.0,212.0,null,234.0,238.0,248.0,261.0,274.0,null,298.0,300.0,315.0,331.0,null,null,306.0,315.0,285.0,276.0,265.0,252.0,252.0,246.0,241.0,255.0,254.0,236.0,247.0,253.0,240.0,239.0,221.0,219.0,232.0,238.0,227.0,232.0,221.0,238.0,241.0,229.0,234.0,236.0,243.0,241.0,230.0,231.0,231.0,242.0,247.0,232.0,230.0,234.0,233.0,221.0,219.0,237.0,236.0,248.0,255.0,243.0,238.0,241.0,239.0,240.0,230.0,234.0,232.0,241.0,240.0,239.0,238.0,236.0,243.0,239.0,240.0,240.0,235.0,236.0,246.0,253.0,263.0,277.0,289.0,295.0,293.0,279.0,293.0,306.0,304.0,303.0,293.0,294.0,286.0,293.0,282.0,292.0,292.0,292.0,287.0,282.0,287.0,289.0,288.0,292.0,299.0,299.0,311.0,303.0,303.0,310.0,307.0,308.0,311.0,300.0,298.0,293.0,289.0,284.0,286.0,288.0,298.0,290.0,283.0,298.0,306.0,313.0,312.0,317.0,320.0,334.0,345.0,363.0,356.0,366.0,366.0,358.0,351.0,357.0,362.0,361.0,377.0,393.0,407.0,407.0,425.0,426.0,404.0,395.0,398.0,417.0,417.0,415.0,426.0,448.0,470.0,487.0,466.0,445.0,459.0,462.0,457.0,472.0,488.0,497.0,521.0,546.0,563.0,547.0,563.0,581.0,579.0,563.0,546.0,545.0,537.0,518.0,537.0,557.0,549.0,560.0,552.0,547.0,517.0,504.0,null,null,null,555.0,575.0,603.0,634.0,665.0,698.0,733.0,770.0,808.0,826.0,null,null,905.0,942.0,966.0,975.0,940.0,965.0,953.0,944.0,945.0,925.0,925.0,965.0,992.0,987.0,1035.0,1071.0,1122.0,1179.0,1237.0,1263.0,1208.0,1285.0,1335.0,1401.0,1470.0,null,null,1530.0,1543.0,1476.0,1411.0,1485.0,1461.0,1513.0,1410.0,1407.0,1375.0,1384.0,1403.0,1360.0,1384.0,1436.0,1491.0,1524.0,1453.0,1401.0,1362.0,1428.0,1452.0,1410.0,1405.0,1384.0,1405.0,1405.0,1358.0,1311.0,1416.0,1457.0,1441.0,1373.0,1326.0,1369.0,1390.0,1358.0,1358.0,1273.0,1256.0,1230.0,1192.0,1144.0,1118.0,1149.0,1134.0,1191.0,1250.0,1310.0,1333.0,1279.0,1354.0,1373.0,1410.0,1425.0,1377.0,1309.0,1248.0,1273.0,1250.0,1272.0,1231.0,1235.0,1284.0,1283.0,1285.0,1290.0,1295.0,1344.0,1373.0,1384.0,1363.0,1357.0,1355.0,1430.0,1494.0,1558.0,1636.0,1618.0,1566.0,1651.0,1696.0,1624.0,1610.0,1598.0,1572.0,1625.0,1613.0,1563.0,1519.0,1514.0,1451.0,1379.0,1310.0,1292.0,1331.0,1397.0,1464.0,1416.0,1416.0,1457.0,1462.0,1539.0,1576.0,1603.0,1619.0,1554.0,1532.0,1483.0,1555.0,1632.0,1642.0,1619.0,1654.0,1726.0,1811.0,1843.0,1904.0,1984.0,2083.0,2036.0,2000.0,2101.0,2190.0,2248.0,2282.0,2233.0,2140.0,2046.0,2151.0,2145.0,2168.0,2203.0,2070.0,2025.0,2012.0,1996.0,1949.0,1928.0,1922.0,1885.0,1926.0,1855.0,2000.0,2039.0,2064.0,2143.0,2191.0,2226.0,2099.0,2136.0,2089.0,2073.0,2193.0,2248.0,2360.0,2472.0,2529.0,2334.0,2560.0,2524.0,2496.0,2628.0,2535.0,2506.0,2611.0,2690.0,2768.0,2851.0,2715.0,2603.0,2481.0,2590.0,2500.0,2410.0,2318.0,2413.0,2332.0,2443.0,2508.0,2506.0,2393.0,2320.0,2289.0,2418.0,2499.0,null,null,null,null,2736.0,2837.0,2715.0,2912.0,2966.0,3110.0,3253.0,3307.0,3303.0,3171.0,3337.0,3148.0,3053.0,3011.0,2949.0,2864.0,3002.0,2981.0,2812.0,2833.0,2931.0,3047.0,3153.0,3345.0,3283.0,3207.0,3099.0,3030.0,3073.0,2944.0,2854.0,2762.0,2923.0,3046.0,3118.0,3272.0,3425.0,3525.0,3687.0,3427.0,3389.0,3301.0,3254.0,3221.0,3191.0,3167.0,3157.0,3122.0,3116.0,3112.0,3106.0,3083.0,3081.0,3077.0,3075.0,3073.0,3062.0,2915.0,2855.0,2852.0,2851.0,2846.0,2845.0,2845.0,2845.0,2843.0,2842.0,2842.0,2838.0,2833.0,2830.0,2827.0,2825.0,2823.0,2821.0,2818.0,null,null,null,null,null,null,null,3027.0,3136.0,3124.0,3023.0,2951.0,2934.0,2929.0,2926.0,2926.0,2924.0,2922.0,2919.0,2917.0,2910.0,2910.0,2910.0,2909.0,2892.0,2890.0,2885.0,2883.0,2883.0,2880.0,2878.0,2876.0,2791.0,2765.0,2854.0,2779.0,2644.0,2591.0,2822.0,2796.0,2861.0,2982.0,3086.0,3006.0,3117.0,3230.0,3276.0,3155.0,3131.0,3367.0,3449.0,3544.0,3667.0,3785.0,3932.0,3972.0,4016.0,4071.0,4114.0,4153.0,4204.0,4243.0,4455.0,4498.0,4527.0,4560.0,4590.0,4611.0,4630.0,4659.0,4696.0,4761.0,4982.0,5050.0,5106.0,5359.0,4961.0,4862.0,4758.0,4707.0,4691.0,4546.0,4368.0,4590.0,4811.0,5038.0,5135.0,5390.0,5518.0,5592.0,5645.0,5723.0,5838.0,6115.0,6470.0,6282.0,6381.0,6335.0,6301.0,6272.0,6239.0,6212.0,6687.0,6810.0,6971.0,6732.0,6838.0,7309.0,7111.0,7002.0,6956.0,6846.0,6834.0,7367.0,7125.0,7053.0,6940.0,6938.0,6831.0,6773.0,6744.0,6735.0,6733.0,6733.0,6720.0,6711.0,6704.0,6701.0,6699.0,6696.0,6696.0,6696.0,6696.0,6559.0,6696.0,6696.0,6696.0,6627.0,6627.0,null,6627.0,6627.0,null,6627.0,6627.0,6627.0,6627.0,null,6627.0,6627.0,6627.0,6627.0,6491.0,null,6491.0,6489.0,6487.0,null,null,6486.0,6486.0,6486.0,6486.0,6482.0,6482.0,6140.0,5932.0,null,5930.0,5930.0,5930.0,5927.0,null,5927.0,5925.0,5923.0,5922.0,null,5922.0,5918.0,5918.0,5918.0,5607.0,5327.0,5323.0,5322.0,5298.0,5260.0,5260.0,5259.0,4978.0,4754.0,4660.0,4565.0,4437.0,4243.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3620.0,3585.0,3832.0,3869.0,4023.0,4136.0,4107.0,4077.0,4108.0,4248.0,4152.0,4065.0,3885.0,3790.0,3673.0,3500.0,3580.0,3411.0,3472.0,3587.0,3664.0,3760.0,3585.0,3498.0,3339.0,3197.0,3042.0,2972.0,2945.0,3026.0,2949.0,2858.0,2730.0,2644.0,2578.0,2459.0,2403.0,2571.0,2589.0,2646.0,2615.0,2531.0,2417.0,2298.0,2295.0,2190.0,2095.0,2087.0,2125.0,2171.0,2198.0,2148.0,2129.0,2073.0,2200.0,2249.0,2207.0,2150.0,2088.0,2134.0,2067.0,2116.0,2151.0,2233.0,2204.0,2136.0,2169.0,2132.0,2083.0,2155.0,2064.0,2076.0,2132.0,2083.0,2097.0,2101.0,2090.0,1982.0,1919.0,1835.0,1831.0,1746.0,1702.0,1800.0,1861.0,1927.0,1899.0,1929.0,1912.0,1929.0,1871.0,1889.0,1983.0,2010.0,1959.0,1889.0,1845.0,1870.0,1817.0,1817.0,1801.0,1810.0,1768.0,1718.0,1658.0,1578.0,1532.0,1446.0,1418.0,1462.0,1522.0,1511.0,1530.0,1553.0,1504.0,1487.0,1429.0,1373.0,1373.0,1369.0,1441.0,1445.0,1417.0,1432.0,1397.0,1373.0,1413.0,1401.0,1443.0,1389.0,1418.0,1460.0,1457.0,1446.0,1448.0,1520.0,1586.0,1658.0,1574.0,1562.0,1525.0,1483.0,1488.0,1530.0,1537.0,1555.0,1574.0,1567.0,1595.0,1606.0,1557.0,1663.0,1728.0,1779.0,1838.0,1896.0,1857.0,2003.0,2064.0,1999.0,1922.0,1920.0,1899.0,1994.0,1992.0,1976.0,1971.0,1924.0,2036.0,2092.0,2164.0,2228.0,2139.0,2265.0,2337.0,2218.0,2171.0,2186.0,2172.0,2185.0,null,null,2081.0,2100.0,2211.0,2174.0,2131.0,2217.0,2269.0,2325.0,2245.0,2174.0,2165.0,2100.0,2152.0,2122.0,2092.0,2079.0,2039.0,2174.0,2146.0,2096.0,2085.0,2059.0,2007.0,1970.0,1933.0,2031.0,2094.0,2176.0,2185.0,2122.0,2059.0,2040.0,1996.0,1996.0,2107.0,2100.0,2026.0,2161.0,2200.0,2210.0,2102.0,2081.0,2066.0,2102.0,2124.0,2022.0,2057.0,2048.0,2068.0,2169.0,2197.0,2141.0,2271.0,2295.0,2425.0,2407.0,2360.0,2269.0,2358.0,2332.0,2446.0,2446.0,2592.0,2639.0,2538.0,2585.0,2564.0,2440.0,2405.0,2407.0,2420.0,2369.0,2304.0,2302.0,2369.0,2347.0,2282.0,2323.0,2315.0,2295.0,2321.0,2211.0,2265.0,2328.0,2230.0,2230.0,2221.0,2258.0,2232.0,2120.0,2133.0,2211.0,2228.0,2195.0,2156.0,2158.0,2158.0,2174.0,2130.0,2156.0,2148.0,2111.0,2072.0,1987.0,1970.0,1994.0,1979.0,1974.0,2046.0,2068.0,2133.0,2068.0,2118.0,2143.0,2258.0,2295.0,2360.0,2373.0,null,null,null,null,null,2457.0,2464.0,2467.0,2469.0,2470.0,2475.0,2597.0,2597.0,2598.0,2614.0,2617.0,2627.0,2742.0,2747.0,2752.0,2867.0,2882.0,3017.0,3137.0,3291.0,3421.0,3555.0,3714.0,null,3680.0,3834.0,3656.0,3536.0,3729.0,3603.0,3555.0,3560.0,3493.0,3594.0,3767.0,null,3897.0,3984.0,3935.0,4094.0,4253.0,4022.0,3883.0,3796.0,3753.0,3671.0,3791.0,3907.0,4118.0,3931.0,3921.0,3916.0,3709.0,3618.0,3579.0,3382.0,3421.0,3483.0,3603.0,3502.0,3474.0,3642.0,3801.0,null,null,3955.0,3940.0,3897.0,3743.0,null,null,3632.0,3897.0,3849.0,3801.0,3873.0,3849.0,3998.0,3993.0,4012.0,4181.0,4349.0,4561.0,4474.0,4546.0,4595.0,4821.0,4599.0,5071.0,5177.0,5220.0,5311.0,5691.0,5759.0,6038.0,5922.0,5836.0,6187.0,6226.0,6057.0,6230.0,6230.0,6336.0,6052.0,5764.0,5504.0,5225.0,5042.0,5287.0,5480.0,5735.0,5821.0,6009.0,5961.0,5942.0,5869.0,5783.0,5740.0,5831.0,null,null,null,null,null,null,5507.0,5234.0,5296.0,5332.0,5635.0,5898.0,6063.0,6166.0,5805.0,6186.0,6495.0,6819.0,6804.0,6881.0,6865.0,6999.0,7061.0,6968.0,6757.0,6835.0,6603.0,6479.0,6253.0,6119.0,6166.0,5898.0,5733.0,5929.0,5913.0,6284.0,6382.0,6675.0,6927.0,6644.0,6315.0,6001.0,5862.0,6037.0,6176.0,6181.0,6387.0,6521.0,6608.0,6294.0,6634.0,6742.0,6613.0,6392.0,6356.0,6500.0,6433.0,6433.0,6552.0,6675.0,6840.0,6901.0,7262.0,7509.0,7843.0,7972.0,7812.0,7416.0,7684.0,7334.0,7375.0,7334.0,7360.0,7699.0,7560.0,7411.0,7468.0,7627.0,7555.0,7411.0,7349.0,6917.0,6865.0,6922.0,6752.0,6706.0,6176.0,5944.0,6279.0,6510.0,6222.0,6279.0,6639.0,6382.0,6315.0,6238.0,6279.0,6171.0,6078.0,6191.0,5702.0,6021.0,6258.0,6057.0,5944.0,6268.0,6377.0,6356.0,6567.0,6423.0,6485.0,6932.0,6747.0,6665.0,null,null,6639.0,6521.0,6485.0,6485.0,6562.0,6871.0,6937.0,6829.0,6896.0,6871.0,6742.0,6593.0,6685.0,6716.0,6552.0,6752.0,6737.0,null,null,null,null,null,null,null,7228.0,7547.0,7726.0,7881.0,7473.0,7506.0,7514.0,7473.0,7988.0,7841.0,7816.0,7824.0,8331.0,8363.0,8429.0,8919.0,9156.0,9597.0,9278.0,8902.0,8453.0,8412.0,8290.0,8518.0,8804.0,9303.0,9588.0,9368.0,9368.0,9686.0,9989.0,9874.0,9833.0,9711.0,9760.0,9531.0,9343.0,9017.0,8690.0,9294.0,9123.0,9066.0,9025.0,8960.0,8780.0,8902.0,8772.0,9147.0,8870.0,8902.0,8739.0,8690.0,8616.0,8641.0,8510.0,8469.0,8322.0,8412.0,8927.0,9115.0,9409.0,9286.0,9368.0,9278.0,9254.0,8984.0,8911.0,8535.0,8657.0,8690.0,8518.0,8314.0,8086.0,8216.0,8216.0,8249.0,null,null,null,8706.0,8764.0,8698.0,8437.0,8518.0,8420.0,8510.0,8388.0,8404.0,8347.0,8347.0,8339.0,8273.0,8216.0,8167.0,8192.0,8192.0,8110.0,null,8037.0,7816.0,7669.0,7767.0,7792.0,7873.0,7914.0,7939.0,7841.0,7710.0,7865.0,8012.0,null,null,null,null,null,7855.0,7706.0,7790.0,7864.0,7975.0,8373.0,8021.0,8364.0,8392.0,8346.0,8809.0,8614.0,8540.0,8559.0,8512.0,8244.0,8225.0,8392.0,8225.0,8049.0,7697.0,7706.0,7512.0,7429.0,6984.0,7002.0,6613.0,6243.0,6336.0,6345.0,6447.0,null,null,6493.0,6493.0,6521.0,6576.0,6660.0,6688.0,6752.0,6836.0,6891.0,6947.0,6956.0,6984.0,7002.0,7012.0,7030.0,7049.0,7243.0,7253.0,7327.0,7345.0,7373.0,7401.0,7419.0,7429.0,7475.0,7484.0,7568.0,7595.0,7642.0,7762.0,7808.0,7882.0,7919.0,7781.0,7836.0,7910.0,7836.0,7994.0,8021.0,null,null,8503.0,8271.0,8095.0,8309.0,8058.0,7947.0,7753.0,7568.0,7493.0,7716.0,7938.0,8142.0,8095.0,8429.0,8466.0,8216.0,8262.0,8401.0,8410.0,8549.0,8698.0,8725.0,8744.0,null,9355.0,9022.0,9253.0,9392.0,null,9605.0,9892.0,10161.0,9846.0,9874.0,9522.0,9865.0,10142.0,10439.0,10717.0,10717.0,10939.0,11171.0,11504.0,11847.0,11912.0,12023.0,11726.0,11384.0,11402.0,11421.0,11152.0,11124.0,10809.0,10615.0,10911.0,10884.0,11022.0,11097.0,11374.0,11708.0,12051.0,12301.0,12653.0,13023.0,13412.0,13773.0,14144.0,14496.0,14357.0,14394.0,13996.0,14524.0,14079.0,14292.0,14375.0,14533.0,14885.0,15005.0,15126.0,14765.0,14839.0,14839.0,null,14579.0,14199.0,13885.0,13533.0,13458.0,13810.0,14033.0,13848.0,null,14635.0,14903.0,15311.0,15691.0,15765.0,15932.0,15987.0,15959.0,15385.0,14978.0,14792.0,14635.0,14672.0,15052.0,15098.0,14885.0,14765.0,15098.0,14987.0,14820.0,15320.0,15098.0,14996.0,15209.0,15376.0,15719.0,15922.0,16385.0,16821.0,16756.0,17265.0,null,18896.0,18229.0,18127.0,17942.0,17590.0,17256.0,17247.0,17515.0,17969.0,17404.0,16913.0,16432.0,16450.0,16385.0,15830.0,15367.0,15191.0,15144.0,15422.0,15682.0,15191.0,14866.0,14681.0,14737.0,15070.0,14941.0,15237.0,15413.0,15348.0,15218.0,15274.0,15135.0,14941.0,14459.0,14774.0,14589.0,null,null,null,null,14140.0,14040.0,14000.0,13580.0,13450.0,13430.0,13410.0,13280.0,12900.0,12610.0,12400.0,12790.0,12800.0,13140.0,12700.0,12630.0,12420.0,12140.0,11770.0,11460.0,11350.0,11280.0,11210.0,11150.0],"high":[257.0,254.0,251.0,245.0,231.0,null,null,262.0,263.0,259.0,261.0,259.0,251.0,250.0,247.0,251.0,258.0,263.0,266.0,266.0,261.0,260.0,245.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,247.0,253.0,265.0,279.0,288.0,263.0,257.0,259.0,248.0,249.0,255.0,246.0,247.0,246.0,242.0,247.0,237.0,233.0,233.0,228.0,226.0,234.0,241.0,235.0,228.0,233.0,239.0,233.0,230.0,235.0,243.0,255.0,261.0,274.0,288.0,285.0,279.0,263.0,257.0,269.0,271.0,281.0,293.0,305.0,299.0,296.0,293.0,286.0,271.0,269.0,280.0,286.0,291.0,291.0,286.0,288.0,269.0,257.0,266.0,270.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,270.0,275.0,286.0,293.0,290.0,282.0,278.0,271.0,271.0,270.0,276.0,263.0,276.0,262.0,264.0,261.0,254.0,255.0,252.0,264.0,262.0,270.0,264.0,256.0,255.0,null,null,null,null,null,254.0,247.0,244.0,245.0,242.0,244.0,230.0,245.0,234.0,242.0,236.0,235.0,242.0,232.0,null,null,231.0,null,226.0,234.0,226.0,226.0,231.0,223.0,235.0,229.0,225.0,217.0,216.0,216.0,214.0,208.0,204.0,202.0,206.0,201.0,210.0,207.0,206.0,206.0,201.0,212.0,218.0,226.0,229.0,233.0,245.0,251.0,242.0,250.0,260.0,269.0,268.0,280.0,248.0,257.0,249.0,242.0,242.0,241.0,225.0,220.0,223.0,236.0,null,null,237.0,241.0,245.0,245.0,235.0,241.0,239.0,230.0,230.0,228.0,222.0,221.0,223.0,218.0,216.0,235.0,218.0,218.0,210.0,218.0,206.0,206.0,222.0,226.0,218.0,225.0,209.0,207.0,199.0,201.0,217.0,216.0,200.0,201.0,206.0,208.0,207.0,199.0,204.0,206.0,207.0,200.0,194.0,204.0,null,null,207.0,206.0,199.0,198.0,199.0,196.0,null,null,null,null,205.0,199.0,194.0,184.0,199.0,195.0,194.0,186.0,187.0,181.0,188.0,189.0,189.0,186.0,187.0,180.0,187.0,195.0,191.0,184.0,177.0,169.0,172.0,162.0,164.0,168.0,163.0,160.0,165.0,164.0,165.0,164.0,164.0,160.0,163.0,164.0,160.0,159.0,156.0,null,null,157.0,157.0,156.0,158.0,164.0,158.0,158.0,156.0,159.0,163.0,169.0,178.0,179.0,184.0,184.0,187.0,191.0,198.0,195.0,197.0,196.0,195.0,185.0,187.0,189.0,188.0,188.0,182.0,184.0,183.0,192.0,202.0,212.0,null,234.0,238.0,248.0,261.0,274.0,null,299.0,301.0,315.0,331.0,null,null,322.0,316.0,315.0,276.0,265.0,252.0,265.0,263.0,241.0,256.0,258.0,247.0,247.0,258.0,253.0,239.0,238.0,237.0,235.0,239.0,241.0,234.0,231.0,238.0,242.0,242.0,241.0,241.0,247.0,243.0,244.0,231.0,238.0,242.0,248.0,243.0,246.0,242.0,234.0,225.0,237.0,237.0,240.0,248.0,257.0,256.0,251.0,245.0,242.0,243.0,241.0,246.0,243.0,245.0,243.0,240.0,243.0,245.0,245.0,243.0,242.0,242.0,246.0,243.0,246.0,253.0,263.0,277.0,289.0,303.0,299.0,297.0,297.0,306.0,318.0,309.0,298.0,297.0,302.0,297.0,293.0,292.0,299.0,293.0,299.0,287.0,288.0,291.0,292.0,293.0,302.0,301.0,312.0,315.0,307.0,310.0,310.0,314.0,323.0,318.0,303.0,301.0,303.0,296.0,287.0,289.0,299.0,298.0,300.0,300.0,306.0,316.0,313.0,319.0,322.0,334.0,345.0,363.0,381.0,368.0,373.0,367.0,358.0,358.0,365.0,367.0,377.0,393.0,412.0,427.0,425.0,432.0,431.0,407.0,407.0,417.0,425.0,417.0,426.0,448.0,470.0,493.0,492.0,463.0,469.0,470.0,484.0,472.0,491.0,509.0,521.0,546.0,563.0,585.0,571.0,593.0,595.0,601.0,586.0,570.0,552.0,556.0,547.0,557.0,567.0,571.0,575.0,563.0,566.0,512.0,null,null,null,555.0,575.0,603.0,634.0,665.0,698.0,733.0,770.0,808.0,826.0,null,null,905.0,943.0,980.0,982.0,981.0,971.0,1010.0,982.0,964.0,965.0,950.0,965.0,1009.0,1010.0,1039.0,1071.0,1122.0,1179.0,1237.0,1279.0,1311.0,1285.0,1335.0,1401.0,1470.0,null,null,1560.0,1583.0,1566.0,1472.0,1485.0,1541.0,1514.0,1514.0,1477.0,1431.0,1384.0,1418.0,1467.0,1406.0,1436.0,1491.0,1555.0,1508.0,1473.0,1436.0,1445.0,1475.0,1505.0,1461.0,1413.0,1418.0,1418.0,1405.0,1404.0,1416.0,1464.0,1474.0,1473.0,1430.0,1389.0,1399.0,1436.0,1398.0,1378.0,1378.0,1305.0,1246.0,1253.0,1201.0,1175.0,1134.0,1191.0,1250.0,1310.0,1374.0,1352.0,1354.0,1373.0,1442.0,1472.0,1431.0,1378.0,1248.0,1309.0,1297.0,1304.0,1316.0,1273.0,1294.0,1347.0,1358.0,1334.0,1331.0,1344.0,1406.0,1436.0,1420.0,1436.0,1392.0,1430.0,1494.0,1558.0,1636.0,1705.0,1629.0,1651.0,1696.0,1775.0,1669.0,1645.0,1642.0,1653.0,1653.0,1636.0,1566.0,1566.0,1451.0,1379.0,1384.0,1292.0,1331.0,1397.0,1467.0,1467.0,1461.0,1485.0,1512.0,1539.0,1576.0,1634.0,1653.0,1624.0,1566.0,1514.0,1555.0,1632.0,1694.0,1647.0,1671.0,1726.0,1811.0,1887.0,1904.0,1984.0,2083.0,2187.0,2047.0,2101.0,2190.0,2248.0,2355.0,2323.0,2250.0,2130.0,2151.0,2252.0,2172.0,2237.0,2193.0,2069.0,2012.0,2089.0,2053.0,1928.0,2109.0,1984.0,1932.0,1974.0,2000.0,2039.0,2064.0,2143.0,2191.0,2226.0,2287.0,2229.0,2196.0,2187.0,2193.0,2248.0,2360.0,2472.0,2529.0,2579.0,2560.0,2651.0,2556.0,2628.0,2676.0,2558.0,2637.0,2690.0,2768.0,2851.0,2924.0,2703.0,2584.0,2625.0,2715.0,2558.0,2402.0,2441.0,2501.0,2470.0,2508.0,2561.0,2527.0,2391.0,2392.0,2492.0,2499.0,null,null,null,null,2876.0,2837.0,2935.0,2912.0,2966.0,3110.0,3253.0,3307.0,3371.0,3281.0,3348.0,3368.0,3206.0,3207.0,3098.0,2939.0,3007.0,3132.0,3009.0,2955.0,2931.0,3047.0,3199.0,3348.0,3379.0,3375.0,3206.0,3046.0,3201.0,3191.0,3086.0,2902.0,2923.0,3046.0,3118.0,3272.0,3425.0,3525.0,3687.0,3787.0,3389.0,3301.0,3254.0,3221.0,3191.0,3167.0,3157.0,3122.0,3116.0,3112.0,3106.0,3083.0,3081.0,3077.0,3075.0,3073.0,3144.0,3196.0,2855.0,2852.0,2851.0,2846.0,2845.0,2845.0,2845.0,2843.0,2842.0,2842.0,2838.0,2833.0,2830.0,2827.0,2825.0,2823.0,2821.0,2818.0,null,null,null,null,null,null,null,3119.0,3136.0,3124.0,3167.0,3076.0,2934.0,2929.0,2926.0,2926.0,2924.0,2922.0,2919.0,2917.0,2910.0,2910.0,2910.0,2909.0,2892.0,2890.0,2885.0,2883.0,2883.0,2880.0,2878.0,3092.0,2936.0,2765.0,2982.0,2866.0,2847.0,2709.0,2822.0,2897.0,2938.0,2982.0,3086.0,3150.0,3256.0,3291.0,3384.0,3418.0,3382.0,3367.0,3449.0,3544.0,3667.0,3785.0,3932.0,3972.0,4016.0,4071.0,4114.0,4153.0,4204.0,4243.0,4455.0,4498.0,4527.0,4560.0,4590.0,4611.0,4630.0,4659.0,4696.0,4761.0,4982.0,5050.0,5106.0,5359.0,5421.0,4961.0,4758.0,4707.0,5112.0,4901.0,4445.0,4590.0,4811.0,5038.0,5135.0,5390.0,5518.0,5592.0,5645.0,5723.0,5838.0,6115.0,6470.0,6793.0,6381.0,6335.0,6301.0,6272.0,6239.0,6212.0,6687.0,6810.0,6971.0,7280.0,6838.0,7311.0,7403.0,7403.0,7097.0,6846.0,6834.0,7367.0,7520.0,7366.0,7212.0,7039.0,7126.0,6780.0,6744.0,6735.0,6733.0,6733.0,6720.0,6711.0,6704.0,6701.0,6699.0,6696.0,6696.0,6696.0,6696.0,6559.0,6696.0,6696.0,6696.0,6627.0,6627.0,null,6627.0,6627.0,null,6627.0,6627.0,6627.0,6627.0,null,6627.0,6627.0,6627.0,6627.0,6491.0,null,6491.0,6489.0,6487.0,null,null,6486.0,6486.0,6486.0,6486.0,6482.0,6482.0,6140.0,5932.0,null,5930.0,5930.0,5930.0,5927.0,null,5927.0,5925.0,5923.0,5922.0,null,5922.0,5918.0,5918.0,5918.0,5607.0,5327.0,5323.0,5322.0,5298.0,5260.0,5260.0,5259.0,5255.0,4925.0,4782.0,4751.0,4666.0,4392.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3654.0,3739.0,3832.0,3869.0,4061.0,4231.0,4338.0,4231.0,4198.0,4248.0,4402.0,4233.0,4108.0,3968.0,3932.0,3759.0,3689.0,3664.0,3522.0,3587.0,3664.0,3846.0,3792.0,3671.0,3538.0,3288.0,3094.0,3187.0,3043.0,3054.0,3096.0,2982.0,2851.0,2833.0,2683.0,2554.0,2552.0,2571.0,2589.0,2714.0,2767.0,2662.0,2484.0,2443.0,2433.0,2326.0,2151.0,2200.0,2150.0,2195.0,2263.0,2300.0,2204.0,2174.0,2200.0,2298.0,2377.0,2249.0,2164.0,2144.0,2162.0,2146.0,2167.0,2233.0,2295.0,2237.0,2232.0,2221.0,2188.0,2195.0,2188.0,2139.0,2191.0,2181.0,2120.0,2169.0,2132.0,2116.0,2046.0,1955.0,1871.0,1819.0,1770.0,1800.0,1861.0,1950.0,1948.0,1941.0,1975.0,1929.0,1922.0,1926.0,1983.0,2043.0,2045.0,1976.0,1885.0,1903.0,1913.0,1852.0,1812.0,1810.0,1849.0,1770.0,1737.0,1712.0,1558.0,1506.0,1485.0,1515.0,1522.0,1557.0,1574.0,1592.0,1562.0,1539.0,1459.0,1432.0,1417.0,1408.0,1450.0,1460.0,1448.0,1446.0,1422.0,1427.0,1417.0,1431.0,1467.0,1466.0,1434.0,1469.0,1487.0,1476.0,1467.0,1520.0,1586.0,1658.0,1690.0,1620.0,1599.0,1571.0,1534.0,1550.0,1574.0,1590.0,1595.0,1634.0,1607.0,1628.0,1642.0,1663.0,1728.0,1779.0,1838.0,1896.0,1947.0,2003.0,2092.0,2088.0,2036.0,1982.0,1994.0,1994.0,2034.0,2003.0,2046.0,2001.0,2036.0,2109.0,2164.0,2265.0,2300.0,2265.0,2337.0,2394.0,2256.0,2274.0,2303.0,2267.0,null,null,2081.0,2191.0,2211.0,2291.0,2158.0,2217.0,2269.0,2373.0,2354.0,2211.0,2228.0,2208.0,2197.0,2189.0,2171.0,2133.0,2126.0,2178.0,2211.0,2193.0,2172.0,2150.0,2113.0,2044.0,2031.0,2059.0,2094.0,2176.0,2282.0,2189.0,2182.0,2111.0,2044.0,2040.0,2107.0,2150.0,2087.0,2161.0,2263.0,2256.0,2195.0,2174.0,2195.0,2165.0,2202.0,2100.0,2079.0,2107.0,2133.0,2169.0,2239.0,2210.0,2271.0,2366.0,2425.0,2529.0,2449.0,2366.0,2384.0,2405.0,2446.0,2540.0,2592.0,2708.0,2695.0,2674.0,2624.0,2535.0,2475.0,2462.0,2457.0,2427.0,2395.0,2379.0,2384.0,2392.0,2328.0,2343.0,2336.0,2341.0,2353.0,2293.0,2286.0,2328.0,2373.0,2239.0,2275.0,2284.0,2297.0,2213.0,2156.0,2211.0,2302.0,2239.0,2198.0,2228.0,2237.0,2221.0,2189.0,2174.0,2163.0,2189.0,2154.0,2063.0,2007.0,2039.0,2061.0,2018.0,2076.0,2083.0,2133.0,2236.0,2184.0,2230.0,2258.0,2332.0,2364.0,2386.0,null,null,null,null,null,2457.0,2464.0,2467.0,2469.0,2470.0,2475.0,2597.0,2597.0,2598.0,2614.0,2617.0,2627.0,2742.0,2747.0,2752.0,2867.0,2882.0,3017.0,3137.0,3291.0,3421.0,3555.0,3714.0,null,3680.0,3839.0,3921.0,3714.0,3729.0,3762.0,3729.0,3690.0,3671.0,3666.0,3767.0,null,3897.0,4017.0,4041.0,4094.0,4263.0,4431.0,3988.0,3849.0,3916.0,3733.0,3791.0,3931.0,4118.0,4253.0,3998.0,4017.0,3974.0,3834.0,3714.0,3579.0,3435.0,3483.0,3647.0,3724.0,3531.0,3642.0,3810.0,null,null,3955.0,4133.0,4061.0,3945.0,null,null,3849.0,3897.0,4003.0,4056.0,3969.0,3945.0,4041.0,4147.0,4032.0,4181.0,4349.0,4561.0,4729.0,4662.0,4715.0,4888.0,5008.0,5071.0,5177.0,5432.0,5653.0,5691.0,5841.0,6038.0,6269.0,6062.0,6187.0,6283.0,6351.0,6336.0,6572.0,6663.0,6312.0,5773.0,5677.0,5701.0,5436.0,5287.0,5480.0,5735.0,5999.0,6110.0,6283.0,6134.0,6057.0,6105.0,5860.0,5956.0,null,null,null,null,null,null,5538.0,5584.0,5404.0,5496.0,5635.0,5898.0,6063.0,6310.0,6238.0,6186.0,6495.0,6819.0,7159.0,7123.0,7138.0,7133.0,7205.0,7272.0,7046.0,7025.0,6845.0,6639.0,6531.0,6253.0,6356.0,6207.0,6093.0,5929.0,6207.0,6320.0,6382.0,6675.0,6999.0,6886.0,6315.0,6001.0,5913.0,6037.0,6320.0,6263.0,6428.0,6552.0,6690.0,6582.0,6634.0,6886.0,6793.0,6690.0,6510.0,6613.0,6680.0,6552.0,6588.0,6840.0,6896.0,7046.0,7262.0,7509.0,7843.0,8193.0,7977.0,7854.0,7802.0,7761.0,7643.0,7617.0,7457.0,7704.0,7874.0,7668.0,7545.0,7643.0,7761.0,7668.0,7617.0,7411.0,7102.0,7087.0,6999.0,6937.0,6588.0,6304.0,6279.0,6572.0,6634.0,6413.0,6685.0,6680.0,6521.0,6377.0,6474.0,6351.0,6227.0,6212.0,5944.0,6124.0,6392.0,6371.0,6021.0,6274.0,6433.0,6536.0,6639.0,6577.0,6685.0,6943.0,7082.0,6876.0,null,null,6840.0,6660.0,6680.0,6680.0,6768.0,6943.0,7190.0,6999.0,7010.0,7061.0,6922.0,6850.0,6840.0,6845.0,6835.0,6845.0,6840.0,null,null,null,null,null,null,null,7228.0,7547.0,7939.0,8077.0,7669.0,7514.0,7751.0,7596.0,7996.0,8159.0,8004.0,7914.0,8331.0,8608.0,8576.0,8919.0,9368.0,9744.0,9760.0,9695.0,9082.0,8821.0,8535.0,8845.0,8984.0,9303.0,9711.0,9907.0,9450.0,9825.0,10176.0,10119.0,10005.0,9923.0,10168.0,9842.0,9654.0,9360.0,9229.0,9294.0,9784.0,9205.0,9213.0,9098.0,9066.0,8984.0,8992.0,9205.0,9474.0,9156.0,8968.0,8821.0,8968.0,8772.0,8739.0,8657.0,8527.0,8412.0,8927.0,9294.0,9597.0,9719.0,9368.0,9392.0,9352.0,9123.0,9107.0,8984.0,8821.0,8796.0,8813.0,8535.0,8118.0,8216.0,8273.0,8257.0,null,null,null,8772.0,8919.0,8853.0,8698.0,8674.0,8608.0,8559.0,8674.0,8527.0,8494.0,8412.0,8347.0,8388.0,8257.0,8290.0,8216.0,8633.0,8110.0,null,8094.0,8102.0,7710.0,7881.0,7792.0,7873.0,7939.0,7963.0,7930.0,7808.0,7865.0,8012.0,null,null,null,null,null,8012.0,8003.0,7818.0,7864.0,7975.0,8383.0,8846.0,8512.0,8614.0,8457.0,8809.0,9263.0,8799.0,8698.0,8586.0,8475.0,8410.0,8522.0,8494.0,8410.0,8133.0,7864.0,7827.0,7577.0,7410.0,7151.0,6836.0,6623.0,6336.0,6391.0,6447.0,null,null,6493.0,6493.0,6521.0,6576.0,6660.0,6688.0,6752.0,6836.0,6891.0,6947.0,6956.0,6984.0,7002.0,7012.0,7030.0,7049.0,7243.0,7253.0,7327.0,7345.0,7373.0,7401.0,7419.0,7429.0,7475.0,7484.0,7568.0,7595.0,7642.0,7762.0,7808.0,7882.0,7919.0,7929.0,7836.0,7910.0,7984.0,7994.0,8021.0,null,null,8735.0,8559.0,8253.0,8327.0,8512.0,8318.0,8133.0,7957.0,7493.0,7716.0,7938.0,8142.0,8290.0,8429.0,8614.0,8216.0,8531.0,8466.0,8466.0,8549.0,8781.0,8985.0,8966.0,null,9429.0,9485.0,9383.0,9466.0,null,9605.0,9892.0,10161.0,10420.0,10050.0,9985.0,9865.0,10142.0,10439.0,10717.0,10948.0,10939.0,11171.0,11504.0,11847.0,11912.0,12264.0,12375.0,11486.0,11486.0,11421.0,11754.0,11606.0,11467.0,11097.0,10939.0,11226.0,11059.0,11097.0,11374.0,11708.0,12051.0,12301.0,12653.0,13023.0,13412.0,13773.0,14144.0,14496.0,14681.0,14496.0,14440.0,14524.0,14913.0,14431.0,14459.0,14663.0,14931.0,15154.0,15431.0,15255.0,15098.0,14959.0,null,14848.0,15005.0,13885.0,13801.0,13894.0,13894.0,14061.0,14172.0,null,14635.0,14903.0,15311.0,15746.0,15969.0,16154.0,16154.0,16237.0,16163.0,14978.0,15385.0,14913.0,14672.0,15052.0,15450.0,15496.0,14765.0,15200.0,15098.0,15246.0,15320.0,15617.0,15413.0,15311.0,15376.0,15802.0,15922.0,16385.0,16876.0,17117.0,17265.0,null,18896.0,19331.0,18173.0,18127.0,18136.0,17969.0,17766.0,17515.0,17979.0,17923.0,17747.0,16886.0,16710.0,16673.0,16135.0,16071.0,15848.0,15441.0,15422.0,15737.0,16071.0,15561.0,15228.0,15089.0,15070.0,15404.0,15404.0,15533.0,15728.0,15589.0,15607.0,15478.0,15357.0,15079.0,14820.0,14941.0,null,null,null,null,14140.0,14040.0,14000.0,13580.0,13450.0,13430.0,13410.0,13690.0,13520.0,12610.0,12400.0,12990.0,12800.0,13140.0,13480.0,13000.0,12700.0,12400.0,12350.0,11460.0,11350.0,11280.0,11210.0,11150.0],"low":[237.0,237.0,231.0,235.0,225.0,null,null,249.0,240.0,243.0,247.0,245.0,242.0,236.0,236.0,238.0,252.0,255.0,247.0,249.0,249.0,237.0,231.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,242.0,253.0,265.0,279.0,260.0,263.0,250.0,248.0,238.0,234.0,233.0,240.0,233.0,236.0,237.0,228.0,229.0,225.0,223.0,220.0,219.0,228.0,233.0,230.0,225.0,222.0,219.0,223.0,224.0,219.0,234.0,243.0,261.0,274.0,260.0,267.0,254.0,256.0,253.0,246.0,262.0,269.0,281.0,279.0,277.0,284.0,275.0,267.0,267.0,257.0,264.0,281.0,281.0,270.0,273.0,266.0,268.0,256.0,256.0,266.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,270.0,275.0,281.0,273.0,271.0,267.0,268.0,261.0,256.0,263.0,270.0,262.0,257.0,254.0,254.0,247.0,244.0,250.0,251.0,244.0,257.0,252.0,252.0,248.0,239.0,null,null,null,null,null,234.0,234.0,234.0,229.0,223.0,233.0,229.0,234.0,228.0,230.0,231.0,230.0,224.0,224.0,null,null,223.0,null,220.0,225.0,223.0,225.0,226.0,219.0,219.0,219.0,216.0,206.0,203.0,202.0,201.0,201.0,200.0,202.0,202.0,201.0,199.0,200.0,206.0,199.0,199.0,202.0,218.0,226.0,229.0,233.0,245.0,233.0,233.0,242.0,250.0,247.0,257.0,253.0,245.0,240.0,231.0,228.0,229.0,224.0,221.0,218.0,219.0,218.0,null,null,223.0,223.0,235.0,242.0,230.0,235.0,233.0,230.0,228.0,227.0,222.0,221.0,219.0,218.0,216.0,216.0,214.0,213.0,209.0,206.0,206.0,206.0,216.0,216.0,209.0,225.0,205.0,200.0,199.0,200.0,198.0,200.0,196.0,191.0,194.0,188.0,194.0,188.0,189.0,204.0,192.0,191.0,190.0,194.0,null,null,207.0,194.0,194.0,194.0,191.0,186.0,null,null,null,null,189.0,189.0,186.0,184.0,180.0,185.0,184.0,179.0,179.0,179.0,181.0,179.0,180.0,179.0,173.0,176.0,170.0,184.0,181.0,173.0,170.0,164.0,157.0,152.0,157.0,158.0,158.0,157.0,155.0,159.0,156.0,157.0,154.0,154.0,159.0,156.0,155.0,150.0,149.0,null,null,149.0,152.0,147.0,156.0,154.0,150.0,147.0,141.0,159.0,163.0,169.0,170.0,169.0,167.0,177.0,174.0,186.0,189.0,188.0,188.0,184.0,181.0,179.0,172.0,179.0,175.0,180.0,178.0,172.0,183.0,192.0,200.0,212.0,null,212.0,220.0,248.0,261.0,274.0,null,273.0,293.0,303.0,331.0,null,null,306.0,300.0,285.0,276.0,265.0,252.0,252.0,246.0,241.0,236.0,236.0,234.0,247.0,247.0,240.0,232.0,221.0,219.0,226.0,225.0,227.0,221.0,221.0,218.0,224.0,227.0,227.0,229.0,239.0,240.0,230.0,222.0,231.0,222.0,236.0,232.0,229.0,234.0,227.0,221.0,215.0,231.0,236.0,236.0,247.0,242.0,238.0,229.0,229.0,232.0,228.0,234.0,232.0,241.0,230.0,230.0,229.0,232.0,234.0,239.0,234.0,234.0,235.0,236.0,235.0,241.0,263.0,263.0,286.0,293.0,286.0,278.0,280.0,298.0,303.0,293.0,287.0,279.0,285.0,284.0,275.0,278.0,285.0,283.0,287.0,275.0,279.0,281.0,277.0,284.0,288.0,288.0,301.0,299.0,293.0,296.0,293.0,293.0,298.0,296.0,284.0,283.0,283.0,283.0,276.0,280.0,286.0,285.0,283.0,276.0,298.0,304.0,300.0,308.0,314.0,317.0,338.0,362.0,348.0,354.0,354.0,358.0,344.0,345.0,343.0,351.0,361.0,381.0,398.0,393.0,393.0,408.0,403.0,395.0,386.0,402.0,405.0,398.0,407.0,448.0,470.0,470.0,466.0,445.0,427.0,442.0,441.0,452.0,476.0,477.0,497.0,512.0,537.0,529.0,547.0,537.0,578.0,555.0,544.0,524.0,527.0,515.0,516.0,527.0,549.0,547.0,547.0,537.0,514.0,504.0,null,null,null,529.0,575.0,603.0,634.0,665.0,698.0,733.0,741.0,736.0,788.0,null,null,862.0,905.0,890.0,924.0,924.0,893.0,935.0,933.0,934.0,904.0,894.0,914.0,969.0,987.0,946.0,1024.0,1122.0,1179.0,1227.0,1201.0,1199.0,1171.0,1335.0,1335.0,1470.0,null,null,1471.0,1432.0,1466.0,1411.0,1421.0,1418.0,1405.0,1410.0,1391.0,1336.0,1314.0,1342.0,1331.0,1352.0,1358.0,1460.0,1418.0,1450.0,1401.0,1351.0,1384.0,1410.0,1386.0,1390.0,1371.0,1389.0,1394.0,1352.0,1306.0,1306.0,1452.0,1391.0,1350.0,1326.0,1280.0,1371.0,1326.0,1311.0,1273.0,1256.0,1230.0,1192.0,1135.0,1118.0,1073.0,1134.0,1191.0,1201.0,1253.0,1311.0,1279.0,1228.0,1373.0,1326.0,1368.0,1354.0,1309.0,1248.0,1226.0,1227.0,1227.0,1192.0,1207.0,1253.0,1254.0,1237.0,1259.0,1242.0,1279.0,1352.0,1337.0,1358.0,1342.0,1343.0,1332.0,1436.0,1556.0,1569.0,1564.0,1558.0,1507.0,1660.0,1619.0,1610.0,1545.0,1551.0,1574.0,1545.0,1540.0,1492.0,1462.0,1451.0,1379.0,1310.0,1292.0,1331.0,1397.0,1400.0,1409.0,1389.0,1436.0,1419.0,1446.0,1549.0,1582.0,1582.0,1540.0,1504.0,1462.0,1514.0,1586.0,1632.0,1570.0,1574.0,1704.0,1735.0,1708.0,1814.0,1984.0,2083.0,1990.0,2000.0,1961.0,1984.0,2198.0,2163.0,2204.0,2140.0,2046.0,2036.0,2089.0,2089.0,2089.0,2070.0,2025.0,2012.0,1996.0,1949.0,1928.0,1922.0,1885.0,1863.0,1827.0,1859.0,2039.0,2039.0,2042.0,2191.0,2167.0,2076.0,2036.0,2047.0,2031.0,2031.0,2197.0,2297.0,2454.0,2529.0,2334.0,2350.0,2506.0,2454.0,2454.0,2459.0,2485.0,2434.0,2571.0,2768.0,2846.0,2703.0,2603.0,2481.0,2501.0,2477.0,2410.0,2318.0,2209.0,2263.0,2382.0,2488.0,2403.0,2335.0,2320.0,2289.0,2255.0,2373.0,null,null,null,null,2619.0,2567.0,2667.0,2666.0,2913.0,2833.0,3253.0,3307.0,3051.0,3171.0,3030.0,3148.0,3053.0,3000.0,2949.0,2862.0,2782.0,2886.0,2812.0,2719.0,2833.0,3047.0,3052.0,3030.0,3250.0,3207.0,3099.0,3030.0,2949.0,2891.0,2836.0,2762.0,2752.0,3046.0,3074.0,3260.0,3425.0,3480.0,3687.0,3427.0,3389.0,3301.0,3254.0,3221.0,3191.0,3167.0,3157.0,3122.0,3116.0,3112.0,3106.0,3083.0,3081.0,3077.0,3075.0,3073.0,3062.0,2915.0,2855.0,2852.0,2851.0,2846.0,2845.0,2845.0,2845.0,2843.0,2842.0,2842.0,2838.0,2833.0,2830.0,2827.0,2825.0,2823.0,2821.0,2818.0,null,null,null,null,null,null,null,2972.0,2839.0,3124.0,2866.0,2951.0,2934.0,2929.0,2926.0,2926.0,2924.0,2922.0,2919.0,2917.0,2910.0,2910.0,2910.0,2909.0,2892.0,2890.0,2885.0,2883.0,2883.0,2880.0,2878.0,2876.0,2791.0,2765.0,2762.0,2683.0,2611.0,2591.0,2572.0,2707.0,2709.0,2717.0,3032.0,3006.0,2948.0,3136.0,3085.0,3129.0,3095.0,3073.0,3367.0,3544.0,3319.0,3667.0,3562.0,3972.0,4016.0,4071.0,4114.0,4153.0,4204.0,4243.0,4455.0,4498.0,4527.0,4560.0,4590.0,4611.0,4630.0,4659.0,4696.0,4583.0,4982.0,5050.0,4717.0,5359.0,4905.0,4862.0,4758.0,4707.0,4628.0,4546.0,4368.0,4272.0,4582.0,5038.0,4896.0,4877.0,5518.0,5592.0,5645.0,5723.0,5310.0,5961.0,6118.0,6280.0,6381.0,6335.0,6301.0,6272.0,6239.0,6212.0,6185.0,6810.0,6971.0,6732.0,6838.0,6838.0,7111.0,7002.0,6956.0,6846.0,6834.0,6834.0,7125.0,7053.0,6940.0,6850.0,6728.0,6773.0,6744.0,6735.0,6733.0,6733.0,6720.0,6711.0,6704.0,6701.0,6699.0,6696.0,6696.0,6696.0,6696.0,6559.0,6696.0,6696.0,6696.0,6627.0,6627.0,null,6627.0,6627.0,null,6627.0,6627.0,6627.0,6627.0,null,6627.0,6627.0,6627.0,6627.0,6491.0,null,6491.0,6489.0,6487.0,null,null,6486.0,6486.0,6486.0,6486.0,6482.0,6482.0,6140.0,5932.0,null,5930.0,5930.0,5930.0,5927.0,null,5927.0,5925.0,5923.0,5922.0,null,5922.0,5918.0,5918.0,5918.0,5607.0,5327.0,5323.0,5322.0,5298.0,5260.0,5260.0,5259.0,4978.0,4754.0,4520.0,4554.0,4437.0,4243.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3430.0,3559.0,3500.0,3869.0,3869.0,3900.0,3930.0,3939.0,3944.0,4044.0,4101.0,4065.0,3885.0,3722.0,3627.0,3500.0,3376.0,3411.0,3272.0,3323.0,3638.0,3568.0,3585.0,3425.0,3339.0,3197.0,3042.0,2942.0,2912.0,2928.0,2949.0,2858.0,2730.0,2625.0,2578.0,2459.0,2351.0,2326.0,2589.0,2606.0,2566.0,2531.0,2417.0,2298.0,2202.0,2190.0,2095.0,2015.0,2013.0,2055.0,2153.0,2148.0,2069.0,2029.0,2099.0,2118.0,2181.0,2150.0,2059.0,2092.0,2046.0,2062.0,2120.0,2106.0,2176.0,2136.0,2057.0,2122.0,2081.0,2004.0,2011.0,2015.0,2066.0,2062.0,2064.0,2050.0,2059.0,1982.0,1919.0,1835.0,1749.0,1714.0,1677.0,1672.0,1782.0,1833.0,1854.0,1854.0,1894.0,1863.0,1840.0,1840.0,1836.0,1927.0,1922.0,1882.0,1845.0,1758.0,1808.0,1784.0,1759.0,1754.0,1756.0,1718.0,1658.0,1578.0,1520.0,1445.0,1418.0,1399.0,1452.0,1497.0,1471.0,1504.0,1488.0,1462.0,1429.0,1359.0,1327.0,1333.0,1350.0,1401.0,1382.0,1382.0,1373.0,1369.0,1382.0,1399.0,1415.0,1364.0,1401.0,1411.0,1424.0,1431.0,1425.0,1443.0,1546.0,1611.0,1574.0,1522.0,1516.0,1481.0,1431.0,1502.0,1509.0,1481.0,1488.0,1557.0,1553.0,1585.0,1522.0,1527.0,1728.0,1779.0,1838.0,1896.0,1808.0,1822.0,1926.0,1941.0,1922.0,1880.0,1836.0,1854.0,1959.0,1924.0,1910.0,1912.0,1938.0,2010.0,2116.0,2186.0,2139.0,2053.0,2247.0,2212.0,2155.0,2116.0,2151.0,2120.0,null,null,2081.0,2083.0,2065.0,2139.0,2107.0,2055.0,2184.0,2315.0,2245.0,2146.0,2128.0,2078.0,2091.0,2109.0,2065.0,2040.0,2014.0,2005.0,2104.0,2096.0,2052.0,2037.0,1975.0,1940.0,1905.0,1895.0,1933.0,2120.0,2150.0,2122.0,2046.0,2013.0,1977.0,1936.0,2007.0,2059.0,2007.0,2161.0,2174.0,2184.0,2102.0,2050.0,2013.0,2068.0,2048.0,2016.0,2007.0,2013.0,2003.0,2083.0,2115.0,2100.0,2165.0,2234.0,2278.0,2373.0,2360.0,2269.0,2234.0,2288.0,2327.0,2401.0,2390.0,2579.0,2533.0,2529.0,2540.0,2438.0,2384.0,2375.0,2358.0,2347.0,2262.0,2260.0,2314.0,2289.0,2223.0,2286.0,2299.0,2286.0,2271.0,2187.0,2122.0,2258.0,2204.0,2174.0,2174.0,2211.0,2230.0,2120.0,2044.0,2135.0,2178.0,2159.0,2109.0,2126.0,2158.0,2113.0,2118.0,2126.0,2126.0,2111.0,2029.0,1959.0,1884.0,1970.0,1955.0,1923.0,1962.0,2005.0,2057.0,2068.0,2055.0,2092.0,2120.0,2241.0,2314.0,2286.0,null,null,null,null,null,2457.0,2464.0,2467.0,2469.0,2470.0,2475.0,2597.0,2597.0,2598.0,2614.0,2617.0,2627.0,2742.0,2747.0,2752.0,2867.0,2882.0,3017.0,3137.0,3291.0,3421.0,3555.0,3637.0,null,3637.0,3483.0,3613.0,3536.0,3416.0,3575.0,3502.0,3512.0,3483.0,3474.0,3483.0,null,3897.0,3926.0,3815.0,3733.0,4070.0,4022.0,3883.0,3700.0,3666.0,3579.0,3613.0,3854.0,3801.0,3897.0,3921.0,3738.0,3700.0,3608.0,3502.0,3382.0,3238.0,3382.0,3512.0,3445.0,3416.0,3474.0,3632.0,null,null,3661.0,3806.0,3854.0,3743.0,null,null,3632.0,3584.0,3839.0,3724.0,3757.0,3815.0,3854.0,3887.0,3916.0,4008.0,4263.0,4219.0,4388.0,4373.0,4508.0,4522.0,4571.0,4595.0,5177.0,5220.0,5191.0,5153.0,5494.0,5764.0,5889.0,5817.0,5629.0,6062.0,5927.0,6014.0,6163.0,6158.0,6052.0,5764.0,5480.0,5225.0,5028.0,5028.0,5273.0,5475.0,5711.0,5648.0,5898.0,5855.0,5845.0,5730.0,5562.0,5590.0,null,null,null,null,null,null,5311.0,5229.0,5198.0,5224.0,5337.0,5352.0,5841.0,5929.0,5800.0,6171.0,6495.0,6819.0,6665.0,6690.0,6747.0,6757.0,6963.0,6968.0,6685.0,6793.0,6552.0,6356.0,6248.0,6063.0,5826.0,5898.0,5620.0,5666.0,5841.0,5800.0,6160.0,6505.0,6639.0,6577.0,6315.0,6001.0,5702.0,5893.0,6109.0,6042.0,6186.0,6212.0,6485.0,6263.0,6310.0,6680.0,6515.0,6258.0,6207.0,6124.0,6310.0,6294.0,6392.0,6541.0,6649.0,6783.0,6737.0,7262.0,7514.0,7617.0,7607.0,7365.0,7282.0,7334.0,7313.0,7262.0,7308.0,7313.0,7437.0,7339.0,7370.0,7385.0,7545.0,7282.0,7318.0,6896.0,6793.0,6845.0,6690.0,6510.0,6176.0,5780.0,5867.0,6263.0,6150.0,6145.0,6232.0,6325.0,6099.0,6176.0,6207.0,5985.0,5929.0,5934.0,5702.0,5769.0,6073.0,6016.0,5780.0,6068.0,6176.0,6330.0,6289.0,6382.0,6433.0,6387.0,6629.0,6510.0,null,null,6526.0,6454.0,6413.0,6382.0,6485.0,6629.0,6835.0,6799.0,6793.0,6788.0,6603.0,6588.0,6577.0,6608.0,6536.0,6572.0,6696.0,null,null,null,null,null,null,null,7228.0,7424.0,7555.0,7694.0,7440.0,7424.0,7473.0,7432.0,7440.0,7800.0,7751.0,7775.0,7783.0,8273.0,8224.0,8420.0,8984.0,9000.0,9098.0,8780.0,8445.0,8249.0,8241.0,8371.0,8486.0,8698.0,9360.0,9327.0,8984.0,9311.0,9801.0,9564.0,9760.0,9466.0,9629.0,9409.0,9066.0,9000.0,8535.0,8584.0,8902.0,8919.0,8870.0,8788.0,8690.0,8616.0,8706.0,8706.0,8853.0,8714.0,8706.0,8649.0,8600.0,8535.0,8502.0,8437.0,8306.0,8290.0,8339.0,8845.0,9115.0,9082.0,9000.0,9139.0,9041.0,8837.0,8902.0,8355.0,8412.0,8518.0,8404.0,8020.0,8086.0,8216.0,8135.0,8126.0,null,null,null,8592.0,8576.0,8649.0,8412.0,8347.0,8331.0,8306.0,8314.0,8265.0,8298.0,8298.0,8249.0,8216.0,8061.0,8086.0,8012.0,8020.0,7841.0,null,7857.0,7816.0,7669.0,7620.0,7718.0,7873.0,7857.0,7816.0,7759.0,7710.0,7718.0,7873.0,null,null,null,null,null,7855.0,7706.0,7660.0,7679.0,7957.0,8151.0,8003.0,7994.0,8207.0,8188.0,8651.0,8429.0,8401.0,8318.0,8299.0,8151.0,8151.0,8105.0,8160.0,7947.0,7660.0,7697.0,7503.0,7271.0,6984.0,6891.0,6613.0,6243.0,6289.0,6289.0,6419.0,null,null,6493.0,6493.0,6521.0,6576.0,6660.0,6688.0,6752.0,6836.0,6891.0,6947.0,6956.0,6984.0,7002.0,7012.0,7030.0,7049.0,7243.0,7253.0,7327.0,7345.0,7373.0,7401.0,7419.0,7429.0,7475.0,7484.0,7568.0,7595.0,7642.0,7762.0,7808.0,7882.0,7919.0,7781.0,7836.0,7910.0,7836.0,7845.0,8021.0,null,null,8373.0,8271.0,8077.0,8040.0,8058.0,7947.0,7753.0,7568.0,7493.0,7716.0,7938.0,8142.0,7836.0,7975.0,8262.0,8216.0,8105.0,8234.0,8105.0,8475.0,8633.0,8698.0,8698.0,null,9161.0,9022.0,9040.0,9216.0,null,9559.0,9689.0,10050.0,9846.0,9726.0,9522.0,9401.0,10142.0,10189.0,10430.0,10420.0,10504.0,11171.0,11226.0,11161.0,11912.0,11782.0,11726.0,11384.0,11050.0,11421.0,11143.0,11124.0,10800.0,10615.0,10596.0,10782.0,10698.0,10837.0,11374.0,11708.0,11402.0,11958.0,12653.0,13023.0,12829.0,13375.0,13329.0,13885.0,13977.0,13894.0,13903.0,14014.0,14079.0,13996.0,14162.0,14227.0,14514.0,14681.0,14996.0,14765.0,14459.0,14487.0,null,14403.0,14199.0,13885.0,13533.0,13301.0,13449.0,13468.0,13709.0,null,14209.0,14570.0,15015.0,15311.0,15524.0,15348.0,15654.0,15524.0,15385.0,14978.0,14533.0,14135.0,14413.0,14931.0,14607.0,14829.0,14765.0,14366.0,14774.0,14718.0,14755.0,14866.0,14848.0,14783.0,15376.0,15209.0,15756.0,16385.0,16385.0,16265.0,17034.0,null,18349.0,18229.0,18127.0,17590.0,17423.0,17256.0,16765.0,17164.0,17738.0,17404.0,16913.0,16432.0,15959.0,16154.0,15830.0,15367.0,15089.0,14950.0,14950.0,15422.0,15191.0,14774.0,14635.0,14561.0,14737.0,14681.0,14959.0,15209.0,15191.0,15116.0,14978.0,15005.0,14746.0,14459.0,14172.0,14292.0,null,null,null,null,14140.0,14040.0,14000.0,13580.0,13450.0,13430.0,13410.0,13280.0,12900.0,12610.0,12400.0,12250.0,12510.0,12920.0,12700.0,12630.0,12420.0,12080.0,11770.0,11460.0,11350.0,11280.0,11210.0,11150.0],"name":"\u0642\u06cc\u0645\u062a","open":[250.0,254.0,251.0,245.0,231.0,null,null,262.0,261.0,243.0,255.0,259.0,251.0,250.0,236.0,243.0,258.0,258.0,265.0,264.0,261.0,260.0,245.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,247.0,253.0,265.0,279.0,288.0,263.0,257.0,250.0,248.0,249.0,233.0,240.0,242.0,246.0,242.0,235.0,233.0,233.0,233.0,228.0,226.0,228.0,239.0,230.0,228.0,223.0,219.0,223.0,226.0,235.0,234.0,243.0,261.0,274.0,276.0,285.0,254.0,262.0,255.0,246.0,263.0,271.0,285.0,305.0,277.0,296.0,293.0,267.0,268.0,269.0,264.0,285.0,291.0,271.0,285.0,272.0,269.0,257.0,256.0,266.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,270.0,275.0,286.0,286.0,290.0,267.0,278.0,262.0,256.0,265.0,270.0,263.0,276.0,256.0,257.0,249.0,247.0,250.0,251.0,251.0,262.0,258.0,264.0,251.0,245.0,null,null,null,null,null,234.0,242.0,234.0,245.0,242.0,244.0,229.0,245.0,230.0,242.0,236.0,231.0,242.0,225.0,null,null,225.0,null,226.0,234.0,226.0,225.0,231.0,223.0,219.0,219.0,220.0,209.0,203.0,216.0,201.0,205.0,200.0,202.0,203.0,201.0,201.0,200.0,206.0,206.0,199.0,202.0,218.0,226.0,229.0,233.0,245.0,251.0,242.0,242.0,250.0,269.0,257.0,280.0,247.0,248.0,235.0,242.0,242.0,237.0,223.0,218.0,219.0,236.0,null,null,234.0,223.0,240.0,242.0,233.0,241.0,239.0,230.0,230.0,228.0,222.0,221.0,223.0,218.0,216.0,223.0,216.0,214.0,209.0,206.0,206.0,206.0,218.0,218.0,216.0,225.0,209.0,200.0,199.0,200.0,209.0,216.0,200.0,201.0,194.0,204.0,207.0,199.0,198.0,204.0,207.0,198.0,190.0,204.0,null,null,207.0,206.0,194.0,194.0,199.0,188.0,null,null,null,null,205.0,194.0,186.0,184.0,180.0,195.0,194.0,184.0,179.0,180.0,186.0,179.0,189.0,180.0,187.0,180.0,170.0,195.0,191.0,184.0,171.0,169.0,164.0,162.0,159.0,168.0,158.0,157.0,155.0,164.0,159.0,164.0,158.0,154.0,163.0,164.0,160.0,154.0,149.0,null,null,149.0,157.0,155.0,156.0,164.0,150.0,158.0,149.0,159.0,163.0,169.0,173.0,179.0,174.0,184.0,178.0,189.0,198.0,194.0,194.0,194.0,181.0,184.0,187.0,184.0,176.0,188.0,179.0,179.0,183.0,192.0,202.0,212.0,null,223.0,238.0,248.0,261.0,274.0,null,287.0,301.0,315.0,331.0,null,null,322.0,300.0,315.0,276.0,265.0,252.0,265.0,246.0,241.0,236.0,236.0,241.0,247.0,256.0,253.0,239.0,221.0,231.0,231.0,225.0,241.0,222.0,224.0,218.0,239.0,236.0,229.0,239.0,240.0,241.0,239.0,231.0,231.0,226.0,245.0,241.0,246.0,234.0,229.0,225.0,231.0,234.0,239.0,240.0,251.0,256.0,251.0,238.0,230.0,237.0,241.0,238.0,233.0,245.0,238.0,231.0,235.0,245.0,236.0,243.0,237.0,242.0,242.0,243.0,236.0,243.0,263.0,268.0,288.0,302.0,291.0,293.0,288.0,301.0,310.0,309.0,298.0,279.0,298.0,285.0,293.0,278.0,293.0,291.0,299.0,278.0,281.0,281.0,292.0,288.0,288.0,301.0,301.0,309.0,304.0,296.0,305.0,293.0,319.0,304.0,298.0,283.0,283.0,290.0,283.0,288.0,288.0,285.0,298.0,281.0,305.0,305.0,313.0,310.0,314.0,319.0,345.0,363.0,381.0,354.0,358.0,358.0,348.0,348.0,348.0,357.0,361.0,381.0,407.0,398.0,394.0,414.0,422.0,398.0,390.0,403.0,417.0,415.0,407.0,448.0,470.0,493.0,489.0,445.0,432.0,456.0,484.0,460.0,489.0,482.0,521.0,546.0,563.0,585.0,547.0,565.0,595.0,586.0,586.0,570.0,537.0,537.0,518.0,532.0,567.0,552.0,574.0,540.0,566.0,512.0,null,null,null,529.0,575.0,603.0,634.0,665.0,698.0,733.0,770.0,808.0,823.0,null,null,862.0,941.0,980.0,965.0,981.0,893.0,971.0,954.0,964.0,965.0,925.0,914.0,982.0,1007.0,992.0,1035.0,1122.0,1179.0,1237.0,1279.0,1299.0,1171.0,1335.0,1401.0,1470.0,null,null,1486.0,1583.0,1566.0,1472.0,1450.0,1541.0,1493.0,1514.0,1477.0,1407.0,1384.0,1384.0,1467.0,1357.0,1410.0,1462.0,1555.0,1504.0,1454.0,1436.0,1358.0,1428.0,1472.0,1461.0,1392.0,1389.0,1410.0,1405.0,1404.0,1345.0,1464.0,1474.0,1446.0,1430.0,1326.0,1398.0,1415.0,1378.0,1358.0,1264.0,1279.0,1192.0,1135.0,1201.0,1133.0,1134.0,1191.0,1250.0,1310.0,1374.0,1352.0,1305.0,1373.0,1442.0,1425.0,1431.0,1378.0,1248.0,1226.0,1256.0,1277.0,1264.0,1273.0,1258.0,1284.0,1305.0,1289.0,1282.0,1303.0,1406.0,1410.0,1385.0,1436.0,1371.0,1355.0,1459.0,1558.0,1636.0,1696.0,1629.0,1573.0,1696.0,1775.0,1611.0,1545.0,1551.0,1613.0,1653.0,1636.0,1563.0,1462.0,1451.0,1379.0,1310.0,1292.0,1331.0,1397.0,1467.0,1467.0,1416.0,1467.0,1512.0,1446.0,1576.0,1608.0,1653.0,1624.0,1566.0,1514.0,1555.0,1632.0,1694.0,1624.0,1618.0,1718.0,1811.0,1880.0,1893.0,1984.0,2083.0,2187.0,2000.0,1961.0,1984.0,2248.0,2355.0,2323.0,2248.0,2046.0,2036.0,2252.0,2145.0,2237.0,2141.0,2069.0,2012.0,1996.0,1949.0,1928.0,1922.0,1890.0,1885.0,1924.0,1859.0,2039.0,2064.0,2053.0,2191.0,2208.0,2287.0,2076.0,2047.0,2036.0,2031.0,2248.0,2360.0,2472.0,2529.0,2579.0,2350.0,2561.0,2496.0,2480.0,2676.0,2558.0,2584.0,2672.0,2768.0,2851.0,2852.0,2663.0,2491.0,2611.0,2715.0,2558.0,2377.0,2209.0,2501.0,2382.0,2508.0,2558.0,2527.0,2324.0,2289.0,2324.0,2499.0,null,null,null,null,2739.0,2837.0,2935.0,2666.0,2966.0,3079.0,3253.0,3307.0,3371.0,3281.0,3030.0,3368.0,3053.0,3036.0,3046.0,2863.0,2782.0,3046.0,3009.0,2768.0,2897.0,3047.0,3199.0,3030.0,3379.0,3260.0,3099.0,3030.0,2949.0,3180.0,2993.0,2902.0,2859.0,3046.0,3118.0,3272.0,3425.0,3525.0,3687.0,3661.0,3389.0,3301.0,3254.0,3221.0,3191.0,3167.0,3157.0,3122.0,3116.0,3112.0,3106.0,3083.0,3081.0,3077.0,3075.0,3073.0,3062.0,3046.0,2855.0,2852.0,2851.0,2846.0,2845.0,2845.0,2845.0,2843.0,2842.0,2842.0,2838.0,2833.0,2830.0,2827.0,2825.0,2823.0,2821.0,2818.0,null,null,null,null,null,null,null,2972.0,2905.0,3124.0,3167.0,3076.0,2934.0,2929.0,2926.0,2926.0,2924.0,2922.0,2919.0,2917.0,2910.0,2910.0,2910.0,2909.0,2892.0,2890.0,2885.0,2883.0,2883.0,2880.0,2878.0,2876.0,2892.0,2765.0,2762.0,2683.0,2847.0,2591.0,2683.0,2856.0,2863.0,2898.0,3032.0,3136.0,3110.0,3280.0,3291.0,3418.0,3187.0,3073.0,3449.0,3544.0,3667.0,3785.0,3932.0,3972.0,4016.0,4071.0,4114.0,4153.0,4204.0,4243.0,4455.0,4498.0,4527.0,4560.0,4590.0,4611.0,4630.0,4659.0,4696.0,4761.0,4982.0,5050.0,5106.0,5359.0,5421.0,4862.0,4758.0,4707.0,4628.0,4768.0,4368.0,4272.0,4811.0,5038.0,5135.0,5349.0,5518.0,5592.0,5645.0,5723.0,5838.0,6115.0,6470.0,6793.0,6381.0,6335.0,6301.0,6272.0,6239.0,6212.0,6185.0,6810.0,6971.0,7280.0,6838.0,6838.0,7403.0,7002.0,6974.0,6846.0,6834.0,6836.0,7400.0,7053.0,7092.0,6942.0,7024.0,6774.0,6744.0,6735.0,6733.0,6733.0,6720.0,6711.0,6704.0,6701.0,6699.0,6696.0,6696.0,6696.0,6696.0,6559.0,6696.0,6696.0,6696.0,6627.0,6627.0,null,6627.0,6627.0,null,6627.0,6627.0,6627.0,6627.0,null,6627.0,6627.0,6627.0,6627.0,6491.0,null,6491.0,6489.0,6487.0,null,null,6486.0,6486.0,6486.0,6486.0,6482.0,6482.0,6140.0,5932.0,null,5930.0,5930.0,5930.0,5927.0,null,5927.0,5925.0,5923.0,5922.0,null,5922.0,5918.0,5918.0,5918.0,5607.0,5327.0,5323.0,5322.0,5298.0,5260.0,5260.0,5259.0,4978.0,4754.0,4648.0,4683.0,4464.0,4243.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3568.0,3739.0,3638.0,3869.0,4061.0,4021.0,4198.0,4175.0,4023.0,4140.0,4285.0,4152.0,4063.0,3968.0,3745.0,3568.0,3376.0,3664.0,3272.0,3514.0,3664.0,3846.0,3710.0,3619.0,3446.0,3288.0,3042.0,3148.0,3043.0,2966.0,3043.0,2947.0,2763.0,2741.0,2610.0,2461.0,2456.0,2417.0,2589.0,2714.0,2622.0,2662.0,2419.0,2314.0,2272.0,2274.0,2097.0,2015.0,2013.0,2125.0,2153.0,2204.0,2130.0,2066.0,2160.0,2188.0,2377.0,2237.0,2164.0,2099.0,2088.0,2062.0,2160.0,2169.0,2256.0,2193.0,2062.0,2204.0,2188.0,2165.0,2188.0,2064.0,2071.0,2181.0,2118.0,2050.0,2132.0,2048.0,2046.0,1871.0,1829.0,1819.0,1718.0,1714.0,1782.0,1950.0,1934.0,1854.0,1975.0,1871.0,1905.0,1926.0,1838.0,2043.0,2045.0,1941.0,1884.0,1794.0,1808.0,1791.0,1801.0,1761.0,1756.0,1770.0,1658.0,1634.0,1522.0,1459.0,1438.0,1399.0,1516.0,1557.0,1487.0,1565.0,1523.0,1530.0,1459.0,1431.0,1361.0,1385.0,1350.0,1434.0,1425.0,1390.0,1417.0,1371.0,1415.0,1408.0,1417.0,1401.0,1401.0,1418.0,1474.0,1453.0,1446.0,1448.0,1571.0,1648.0,1690.0,1574.0,1523.0,1571.0,1481.0,1506.0,1536.0,1481.0,1537.0,1634.0,1574.0,1613.0,1642.0,1527.0,1728.0,1779.0,1838.0,1896.0,1947.0,1822.0,2039.0,2053.0,1983.0,1903.0,1940.0,1854.0,2027.0,1996.0,2010.0,1954.0,1955.0,2064.0,2116.0,2265.0,2300.0,2055.0,2309.0,2363.0,2239.0,2186.0,2174.0,2198.0,null,null,2081.0,2191.0,2154.0,2291.0,2131.0,2195.0,2256.0,2371.0,2354.0,2200.0,2174.0,2208.0,2111.0,2189.0,2124.0,2107.0,2078.0,2046.0,2184.0,2193.0,2094.0,2053.0,2113.0,2044.0,1951.0,1933.0,2063.0,2172.0,2223.0,2156.0,2182.0,2111.0,2018.0,1964.0,2020.0,2109.0,2063.0,2161.0,2200.0,2256.0,2189.0,2050.0,2065.0,2135.0,2048.0,2100.0,2044.0,2107.0,2003.0,2098.0,2191.0,2165.0,2165.0,2323.0,2289.0,2472.0,2416.0,2360.0,2234.0,2345.0,2327.0,2490.0,2408.0,2631.0,2635.0,2564.0,2613.0,2531.0,2384.0,2403.0,2453.0,2416.0,2341.0,2321.0,2375.0,2392.0,2308.0,2286.0,2332.0,2321.0,2278.0,2260.0,2122.0,2308.0,2373.0,2191.0,2211.0,2284.0,2297.0,2213.0,2137.0,2191.0,2302.0,2159.0,2109.0,2126.0,2208.0,2221.0,2118.0,2126.0,2139.0,2189.0,2111.0,1972.0,2007.0,1970.0,2059.0,1972.0,1977.0,2014.0,2092.0,2236.0,2137.0,2230.0,2187.0,2332.0,2314.0,2343.0,null,null,null,null,null,2457.0,2464.0,2467.0,2469.0,2470.0,2475.0,2597.0,2597.0,2598.0,2614.0,2617.0,2627.0,2742.0,2747.0,2752.0,2867.0,2882.0,3017.0,3137.0,3291.0,3421.0,3555.0,3714.0,null,3656.0,3680.0,3916.0,3714.0,3555.0,3729.0,3661.0,3608.0,3546.0,3474.0,3565.0,null,3897.0,4017.0,3984.0,3940.0,4162.0,4258.0,3911.0,3786.0,3844.0,3680.0,3618.0,3931.0,3955.0,4176.0,3921.0,3820.0,3873.0,3834.0,3584.0,3527.0,3348.0,3392.0,3551.0,3719.0,3430.0,3474.0,3801.0,null,null,3955.0,4133.0,3984.0,3945.0,null,null,3849.0,3584.0,4003.0,3767.0,3757.0,3945.0,3854.0,3887.0,3945.0,4036.0,4349.0,4325.0,4720.0,4551.0,4513.0,4681.0,4902.0,4595.0,5177.0,5432.0,5191.0,5408.0,5749.0,5836.0,6197.0,6062.0,5894.0,6283.0,6293.0,6038.0,6331.0,6250.0,6312.0,5764.0,5480.0,5701.0,5436.0,5028.0,5480.0,5475.0,5956.0,5999.0,6283.0,6129.0,5903.0,6105.0,5653.0,5590.0,null,null,null,null,null,null,5538.0,5332.0,5255.0,5224.0,5342.0,5790.0,5944.0,6310.0,5939.0,6186.0,6495.0,6819.0,7159.0,6690.0,6881.0,7025.0,7149.0,6974.0,6917.0,7025.0,6799.0,6639.0,6531.0,6253.0,6150.0,6207.0,6093.0,5666.0,5918.0,6171.0,6325.0,6634.0,6943.0,6768.0,6315.0,6001.0,5702.0,5960.0,6320.0,6263.0,6186.0,6387.0,6562.0,6582.0,6310.0,6886.0,6793.0,6639.0,6433.0,6387.0,6582.0,6526.0,6485.0,6639.0,6824.0,6819.0,6737.0,7262.0,7699.0,7951.0,7823.0,7854.0,7663.0,7756.0,7643.0,7349.0,7344.0,7313.0,7709.0,7447.0,7411.0,7385.0,7668.0,7663.0,7385.0,7411.0,6948.0,7046.0,6999.0,6937.0,6562.0,5970.0,5867.0,6428.0,6634.0,6413.0,6330.0,6680.0,6099.0,6176.0,6474.0,6351.0,6068.0,5996.0,5924.0,5944.0,6212.0,6258.0,5888.0,6093.0,6176.0,6536.0,6289.0,6572.0,6433.0,6433.0,6994.0,6603.0,null,null,6526.0,6603.0,6680.0,6479.0,6608.0,6629.0,6907.0,6876.0,6974.0,7046.0,6891.0,6752.0,6783.0,6690.0,6835.0,6582.0,6696.0,null,null,null,null,null,null,null,7228.0,7547.0,7620.0,7832.0,7669.0,7514.0,7726.0,7596.0,7514.0,8159.0,8004.0,7816.0,7832.0,8551.0,8404.0,8518.0,9327.0,9205.0,9711.0,9670.0,9074.0,8527.0,8412.0,8649.0,8804.0,8943.0,9711.0,9907.0,9278.0,9311.0,10176.0,9842.0,9842.0,9882.0,9874.0,9646.0,9515.0,9360.0,9229.0,8584.0,9784.0,9082.0,9213.0,8919.0,9066.0,8984.0,8992.0,8747.0,9433.0,9156.0,8747.0,8739.0,8690.0,8772.0,8739.0,8657.0,8437.0,8331.0,8339.0,9294.0,9597.0,9719.0,9147.0,9254.0,9139.0,9025.0,8902.0,8902.0,8412.0,8739.0,8813.0,8527.0,8118.0,8216.0,8233.0,8257.0,null,null,null,8772.0,8821.0,8764.0,8698.0,8674.0,8608.0,8429.0,8314.0,8527.0,8412.0,8331.0,8322.0,8290.0,8241.0,8167.0,8126.0,8633.0,8110.0,null,7857.0,8094.0,7710.0,7628.0,7718.0,7873.0,7939.0,7881.0,7759.0,7800.0,7849.0,8012.0,null,null,null,null,null,8012.0,8003.0,7799.0,7688.0,7975.0,8383.0,8846.0,8068.0,8605.0,8392.0,8809.0,9263.0,8799.0,8698.0,8299.0,8151.0,8151.0,8105.0,8494.0,8133.0,7781.0,7855.0,7716.0,7512.0,7410.0,7151.0,6697.0,6623.0,6336.0,6391.0,6437.0,null,null,6493.0,6493.0,6521.0,6576.0,6660.0,6688.0,6752.0,6836.0,6891.0,6947.0,6956.0,6984.0,7002.0,7012.0,7030.0,7049.0,7243.0,7253.0,7327.0,7345.0,7373.0,7401.0,7419.0,7429.0,7475.0,7484.0,7568.0,7595.0,7642.0,7762.0,7808.0,7882.0,7919.0,7929.0,7836.0,7910.0,7984.0,7845.0,8021.0,null,null,8485.0,8429.0,8095.0,8086.0,8466.0,8077.0,7781.0,7799.0,7493.0,7716.0,7938.0,8142.0,8290.0,8151.0,8420.0,8216.0,8383.0,8234.0,8234.0,8475.0,8772.0,8985.0,8883.0,null,9161.0,9420.0,9309.0,9216.0,null,9605.0,9892.0,10105.0,10420.0,9818.0,9985.0,9401.0,10142.0,10439.0,10559.0,10948.0,10745.0,11171.0,11504.0,11504.0,11912.0,12264.0,12375.0,11384.0,11050.0,11421.0,11726.0,11606.0,11439.0,11097.0,10865.0,11217.0,10726.0,11087.0,11374.0,11708.0,11782.0,12282.0,12653.0,13023.0,13412.0,13375.0,13986.0,14468.0,14366.0,14311.0,14088.0,14024.0,14542.0,14135.0,14450.0,14413.0,14931.0,15079.0,15181.0,15218.0,15098.0,14635.0,null,14403.0,14727.0,13885.0,13533.0,13616.0,13616.0,13875.0,14051.0,null,14209.0,14885.0,15255.0,15746.0,15848.0,15348.0,16154.0,16024.0,16163.0,14978.0,14533.0,14542.0,14663.0,15052.0,15376.0,15441.0,14765.0,14366.0,15042.0,15098.0,15181.0,15607.0,15394.0,15311.0,15376.0,15431.0,15913.0,16385.0,16876.0,17117.0,17080.0,null,18349.0,19322.0,18145.0,17590.0,18127.0,17969.0,17766.0,17515.0,17942.0,17404.0,16913.0,16432.0,16580.0,16478.0,16135.0,15367.0,15848.0,15441.0,15404.0,15737.0,16071.0,15561.0,15191.0,14561.0,15052.0,15404.0,15385.0,15496.0,15728.0,15589.0,15607.0,15135.0,15357.0,15079.0,14820.0,14922.0,null,null,null,null,14140.0,14040.0,14000.0,13580.0,13450.0,13430.0,13410.0,13280.0,13520.0,12610.0,12400.0,12250.0,12800.0,13140.0,13480.0,13000.0,12500.0,12080.0,12350.0,11460.0,11350.0,11280.0,11210.0,11150.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[309.1,202.4,172.70000000000002,265.1,344.3,601.7,1419.0000000000002,2410.1000000000004,5855.3,1683.0000000000002,3021.7000000000003,3821.4,7558.1,10026.5,8406.2,10861.400000000001,17260.100000000002,17290.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[254.10000000000002,172.70000000000002,240.9,257.40000000000003,502.70000000000005,1400.3000000000002,2120.8,3434.2000000000003,4040.3,2344.1000000000004,4175.6,5747.500000000001,8220.300000000001,9037.6,8619.6,15395.6,16923.5,16210.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.8,-3.9,-4.6,-8.9,-5.3,-5.0,-3.9,-2.1,1.8,-2.1,-3.6,-1.4,-4.6,-3.6,-3.6,-6.0,-2.1,-6.8,-8.2,-8.5,-8.5,-11.7,-12.8,-9.3,-10.7,-6.0,-8.2,-7.1,-10.3,-11.7,-12.8,-12.1,-16.7,-13.2,-16.4,-15.7,-17.1,-18.1,-16.7,-16.7,-18.1,-17.1,-18.1,-18.9,-17.8,-17.8,-21.0,-19.6,-20.3,-19.6,-19.6,-21.7,-20.3,-21.0,-23.1,-26.7,-26.7,-28.1,-28.5,-26.0,-28.5,-28.1,-26.7,-28.5,-26.0,-26.7,-26.7,-29.2,-29.2,-24.6,-22.4,-19.6,-18.5,-17.1,-12.8,-16.0,-16.4,-11.0,-7.5,-11.7,-5.0,-8.5,-11.7,-14.6,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-15.6,-19.1,-16.9,-22.7,-20.9,-16.5,-17.3,-19.1,-20.5,-22.3,-26.7,-29.4,-31.2,-26.7,-27.2,-29.0,-29.4,-28.1,-27.6,-29.9,-28.5,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-30.3,-33.4,-29.4,-31.2,-33.0,-33.4,-30.3,-29.0,-27.2,-24.5,-20.5,-21.8,-17.8,-18.2,-16.9,-14.7,-14.7,-12.9,-15.6,-17.3,-17.3,-19.6,-19.1,-19.6,-19.6,-18.2,-19.1,-21.8,-18.2,-14.2,-9.8,-5.3,4.5,6.3,10.8,16.6,22.4,33.1,34.0,40.7,47.9,36.7,40.7,27.3,23.3,18.4,12.6,12.6,9.9,7.7,13.9,13.5,5.4,10.4,13.0,7.2,6.8,-1.3,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-7.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.3,-3.8,-2.9,1.4,4.7,10.2,8.1,11.1,11.1,8.7,6.5,8.4,9.9,9.6,14.4,19.3,23.5,23.5,29.0,29.3,22.6,19.9,20.8,26.6,26.6,26.0,29.3,36.0,42.7,47.8,41.4,35.1,39.3,40.2,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,42.8,47.3,46.8,42.8,38.5,38.2,36.2,31.4,36.2,41.2,39.2,42.0,40.0,38.7,31.1,27.8,40.7,45.8,52.9,60.8,68.6,77.0,85.9,95.3,104.9,109.5,129.5,138.9,145.0,147.2,138.4,144.7,141.7,139.4,139.6,134.6,134.6,144.7,151.6,150.3,162.5,171.6,184.5,199.0,213.7,220.3,206.3,225.9,238.5,255.3,272.8,288.0,291.3,274.3,257.8,276.6,270.5,283.7,257.5,256.8,248.7,251.0,255.8,244.9,251.0,264.1,278.1,286.5,268.5,255.3,245.4,262.1,268.2,257.5,256.3,251.0,256.3,256.3,244.4,232.4,259.1,269.5,265.4,248.2,236.2,247.2,252.5,244.4,244.4,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,224.1,236.3,243.6,246.3,241.1,239.6,239.1,257.8,273.9,289.9,309.4,304.9,291.9,313.1,324.4,306.4,302.9,299.9,293.4,306.6,303.6,291.1,280.1,278.9,263.1,245.1,227.8,223.3,233.1,249.6,266.3,254.3,254.3,264.6,265.8,285.1,294.4,301.1,305.1,288.9,283.4,271.1,289.1,308.4,310.9,305.1,313.9,331.9,353.2,361.2,376.5,396.5,421.2,409.5,400.5,425.8,448.0,462.5,471.0,458.8,435.5,412.0,438.3,436.8,442.5,451.3,418.0,406.7,403.5,399.5,387.7,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,390.2,362.2,370.3,360.0,356.5,382.9,395.0,419.7,444.3,456.9,413.9,463.7,455.8,449.6,478.7,458.2,451.8,474.9,492.3,509.5,527.8,497.8,473.2,446.3,470.3,450.5,430.7,410.4,431.3,413.5,438.0,452.3,451.8,426.9,410.9,404.0,432.4,450.3,502.5,524.7,497.8,541.2,553.1,584.8,616.3,628.2,627.3,598.3,634.8,593.2,572.3,563.0,549.4,530.7,561.0,556.4,519.2,523.8,545.4,571.0,594.3,636.6,622.9,606.2,582.4,567.2,576.7,548.3,528.5,508.2,543.6,570.7,586.6,620.5,654.2,676.2,711.9,654.6,646.3,626.9,616.5,609.3,602.7,597.4,595.2,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.5,587.3,584.2,579.3,579.3,579.2,542.9,514.0,501.8,489.6,473.0,448.0,367.5,363.0,394.9,399.7,419.6,434.2,430.4,426.5,430.5,448.6,436.2,425.0,401.7,389.5,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,374.4,376.5,382.1,388.0,385.8,394.5,397.9,382.7,415.6,435.8,451.6,469.9,487.8,475.8,521.0,539.9,519.8,495.9,495.3,488.8,518.2,517.6,512.6,511.1,496.5,531.3,548.6,570.9,590.8,563.2,602.3,624.6,587.7,573.1,577.8,573.4,577.4,545.2,551.1,585.5,574.0,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,561.9,589.6,593.2,625.6,654.5,691.5,722.8,755.0,793.3,785.1,822.1,779.3,750.5,796.9,766.6,755.0,756.2,740.1,764.4,806.0,837.3,858.2,846.4,884.7,922.9,867.4,833.9,813.0,813.0,813.0,813.0,813.0,813.0,813.0,813.0,813.0,813.0,813.0,813.0,813.0,813.0,813.0,813.0,813.0,813.0,857.2,898.9,939.4,935.5,924.2,883.7,854.5,924.2,911.6,898.9,917.9,911.6,950.7,949.4,954.4,998.8,1043.0,1098.7,1075.8,1094.7,1107.6,1167.0,1108.7,1232.7,1260.6,1271.9,1295.8,1395.7,1413.5,1486.9,1456.4,1433.8,1526.0,1536.3,1491.9,1537.3,1537.3,1565.2,1490.5,1414.9,1346.5,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1273.2,1247.4,1217.6,1236.0,1242.2,1209.4,1249.4,1246.4,1344.5,1408.3,1444.1,1475.0,1393.5,1400.1,1401.7,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1393.5,1441.7,1421.5,1435.0,1420.2,1416.3,1372.0,1360.1,1298.5,1318.5,1323.9,1295.7,1262.3,1224.9,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1246.2,1267.3,1275.4,1288.5,1295.0,1270.7,1280.4,1293.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1231.2,1279.1,1317.8,1359.4,1398.2,1398.2,1429.3,1461.7,1508.3,1556.2,1565.3,1580.8,1539.3,1491.5,1494.0,1496.6,1459.0,1455.1,1411.1,1384.0,1425.4,1421.6,1440.9,1451.4,1490.1,1536.8,1584.7,1619.7,1668.9,1720.6,1775.0,1825.5,1877.3,1926.5,1907.1,1912.3,1856.6,1856.6,1856.6,1856.6,1856.6,1856.6,1856.6,1856.6,1856.6,1856.6,1856.6,1856.6,1856.6,1856.6,1856.6,1856.6,1856.6,1856.6,1856.6,1856.6,1856.6,1856.6,1856.6,1856.6,1865.9,1886.7,1893.5,1890.1,1818.5,1818.5,1818.5,1818.5,1818.5,1818.5,1818.5,1818.5,1818.5,1818.5,1818.5,1818.5,1818.5,1818.5,1818.5,1818.5,1818.5,1818.5,1843.2,1899.8,1953.0,1945.0,2007.2,2206.2,2124.8,2112.4,2089.8,2046.8,2006.1,2005.0,2037.7,2093.1,2024.1,1964.2,1905.5,1907.7,1899.8,1832.0,1775.5,1754.0,1748.3,1782.2,1814.0,1754.0,1714.4,1691.8,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6,1698.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,39.5,null,46.0,132.7,49.5,42.5,null,39.3,38.2,50.4,8.8,null,2.5,41.7,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-17.8,-14.7,null,-2.9,null,null,null,null,-31.0,null,null,null,null,-9.9,null,null,-2.0,-6.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}