📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[51.0,51.0,52.0,51.0,50.0,50.0,50.0,49.0,49.0,51.0,52.0,52.0,51.0,52.0,53.0,52.0,52.0,52.0,50.0,50.0,51.0,50.0,50.0,50.0,51.0,51.0,50.0,50.0,52.0,50.0,51.0,49.0,49.0,49.0,49.0,49.0,48.0,47.0,48.0,47.0,47.0,47.0,47.0,47.0,48.0,47.0,47.0,46.0,47.0,46.0,null,null,null,46.0,45.0,46.0,46.0,46.0,45.0,45.0,47.0,46.0,46.0,46.0,46.0,46.0,48.0,49.0,49.0,49.0,49.0,49.0,52.0,49.0,49.0,49.0,48.0,48.0,48.0,47.0,47.0,47.0,47.0,46.0,47.0,46.0,47.0,46.0,46.0,45.0,45.0,45.0,46.0,45.0,47.0,46.0,45.0,45.0,45.0,46.0,45.0,46.0,45.0,45.0,45.0,45.0,46.0,46.0,46.0,46.0,46.0,46.0,47.0,45.0,45.0,44.0,45.0,45.0,44.0,45.0,44.0,46.0,45.0,46.0,47.0,47.0,46.0,45.0,46.0,46.0,45.0,45.0,45.0,45.0,45.0,46.0,46.0,46.0,46.0,46.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,44.0,44.0,44.0,43.0,43.0,43.0,43.0,43.0,42.0,43.0,45.0,44.0,43.0,43.0,43.0,42.0,null,null,42.0,44.0,45.0,44.0,43.0,45.0,44.0,43.0,43.0,43.0,43.0,42.0,43.0,42.0,42.0,43.0,42.0,41.0,40.0,41.0,41.0,41.0,43.0,44.0,44.0,45.0,44.0,42.0,42.0,42.0,42.0,43.0,42.0,41.0,43.0,43.0,43.0,43.0,41.0,42.0,42.0,42.0,42.0,43.0,42.0,42.0,42.0,41.0,42.0,41.0,42.0,41.0,42.0,44.0,42.0,41.0,41.0,42.0,40.0,40.0,40.0,39.0,39.0,40.0,40.0,40.0,40.0,40.0,41.0,40.0,40.0,40.0,39.0,38.0,38.0,39.0,37.0,37.0,37.0,37.0,38.0,37.0,37.0,37.0,38.0,37.0,36.0,36.0,36.0,37.0,36.0,35.0,35.0,37.0,37.0,36.0,36.0,36.0,36.0,36.0,38.0,39.0,40.0,38.0,38.0,38.0,39.0,37.0,37.0,37.0,36.0,36.0,37.0,36.0,36.0,37.0,37.0,38.0,37.0,38.0,38.0,39.0,null,null,null,41.0,42.0,40.0,41.0,39.0,39.0,39.0,40.0,38.0,37.0,39.0,38.0,38.0,38.0,38.0,38.0,37.0,37.0,38.0,37.0,null,null,37.0,37.0,35.0,38.0,35.0,36.0,36.0,35.0,36.0,38.0,39.0,39.0,41.0,38.0,39.0,39.0,39.0,40.0,39.0,40.0,42.0,41.0,42.0,42.0,44.0,44.0,44.0,44.0,44.0,46.0,45.0,46.0,48.0,50.0,51.0,54.0,56.0,58.0,59.0,56.0,59.0,59.0,63.0,66.0,69.0,null,null,69.0,63.0,64.0,61.0,61.0,58.0,58.0,58.0,58.0,55.0,54.0,55.0,55.0,52.0,50.0,47.0,46.0,46.0,48.0,47.0,46.0,44.0,47.0,47.0,49.0,51.0,51.0,51.0,50.0,50.0,49.0,51.0,50.0,49.0,48.0,46.0,48.0,49.0,48.0,48.0,47.0,47.0,48.0,47.0,47.0,47.0,46.0,46.0,45.0,44.0,44.0,43.0,43.0,43.0,44.0,44.0,43.0,44.0,44.0,43.0,44.0,46.0,47.0,47.0,47.0,48.0,47.0,48.0,47.0,47.0,47.0,49.0,48.0,49.0,48.0,47.0,48.0,48.0,48.0,48.0,47.0,46.0,47.0,46.0,46.0,46.0,46.0,46.0,47.0,48.0,49.0,50.0,49.0,48.0,null,null,null,50.0,52.0,53.0,55.0,54.0,53.0,52.0,54.0,53.0,53.0,52.0,52.0,52.0,51.0,52.0,52.0,53.0,51.0,51.0,51.0,52.0,55.0,53.0,56.0,53.0,53.0,53.0,55.0,58.0,57.0,57.0,54.0,55.0,55.0,54.0,53.0,54.0,56.0,57.0,59.0,58.0,59.0,62.0,60.0,58.0,56.0,55.0,53.0,52.0,55.0,56.0,56.0,59.0,59.0,57.0,57.0,58.0,57.0,57.0,60.0,60.0,60.0,62.0,65.0,68.0,71.0,67.0,68.0,69.0,72.0,68.0,72.0,68.0,68.0,68.0,69.0,70.0,68.0,68.0,67.0,70.0,73.0,75.0,79.0,77.0,83.0,87.0,90.0,85.0,null,null,null,79.0,75.0,77.0,76.0,78.0,80.0,81.0,78.0,77.0,76.0,78.0,75.0,77.0,79.0,76.0,78.0,81.0,85.0,88.0,87.0,93.0,96.0,98.0,104.0,108.0,110.0,116.0,null,null,109.0,104.0,101.0,105.0,107.0,110.0,115.0,120.0,122.0,118.0,121.0,116.0,121.0,125.0,131.0,137.0,138.0,144.0,151.0,158.0,165.0,168.0,178.0,168.0,167.0,158.0,156.0,154.0,147.0,145.0,150.0,140.0,137.0,138.0,139.0,145.0,137.0,137.0,137.0,139.0,140.0,144.0,143.0,142.0,137.0,133.0,133.0,138.0,142.0,134.0,131.0,131.0,135.0,134.0,133.0,132.0,136.0,144.0,150.0,158.0,159.0,159.0,166.0,164.0,159.0,168.0,174.0,174.0,189.0,194.0,200.0,null,196.0,198.0,200.0,198.0,192.0,190.0,193.0,195.0,188.0,191.0,187.0,198.0,188.0,184.0,174.0,180.0,184.0,193.0,203.0,210.0,219.0,221.0,215.0,212.0,206.0,220.0,222.0,221.0,223.0,227.0,220.0,221.0,224.0,216.0,219.0,212.0,209.0,206.0,217.0,223.0,219.0,218.0,220.0,231.0,238.0,247.0,260.0,272.0,269.0,263.0,277.0,282.0,281.0,274.0,262.0,249.0,239.0,232.0,225.0,226.0,231.0,242.0,250.0,260.0,271.0,281.0,289.0,302.0,309.0,325.0,333.0,333.0,344.0,null,null,334.0,323.0,339.0,354.0,343.0,375.0,385.0,404.0,425.0,446.0,465.0,483.0,508.0,523.0,null,557.0,526.0,511.0,541.0,548.0,531.0,511.0,499.0,477.0,459.0,478.0,500.0,524.0,497.0,486.0,502.0,503.0,527.0,535.0,560.0,587.0,617.0,641.0,670.0,694.0,717.0,null,756.0,756.0,707.0,687.0,724.0,691.0,691.0,730.0,690.0,673.0,705.0,738.0,773.0,800.0,830.0,867.0,817.0,793.0,820.0,784.0,754.0,723.0,762.0,799.0,806.0,777.0,740.0,777.0,810.0,848.0,886.0,930.0,975.0,982.0,1025.0,1044.0,1060.0,1003.0,954.0,1002.0,982.0,961.0,918.0,872.0,889.0,856.0,813.0,777.0,738.0,776.0,805.0,819.0,762.0,739.0,750.0,709.0,682.0,676.0,680.0,677.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,857.0,869.0,899.0,940.0,983.0,931.0,985.0,933.0,916.0,886.0,924.0,881.0,936.0,978.0,1007.0,1039.0,992.0,953.0,992.0,977.0,973.0,997.0,1056.0,1032.0,998.0,955.0,916.0,886.0,847.0,810.0,778.0,741.0,729.0,769.0,801.0,761.0,749.0,719.0,702.0,726.0,712.0,695.0,672.0,635.0,621.0,662.0,635.0,657.0,685.0,667.0,658.0,647.0,641.0,640.0,631.0,623.0,621.0,610.0,604.0,604.0,604.0,601.0,589.0,583.0,579.0,599.0,581.0,578.0,583.0,589.0,601.0,633.0,667.0,702.0,684.0,682.0,668.0,660.0,658.0,667.0,648.0,655.0,630.0,625.0,621.0,623.0,616.0,610.0,610.0,610.0,610.0,601.0,599.0,599.0,598.0,598.0,606.0,599.0,587.0,578.0,581.0,579.0,564.0,599.0,610.0,629.0,623.0,608.0,589.0,596.0,589.0,564.0,564.0,567.0,572.0,602.0,623.0,633.0,611.0,616.0,641.0,670.0,678.0,684.0,683.0,665.0,662.0,659.0,668.0,680.0,675.0,686.0,695.0,705.0,734.0,729.0,727.0,724.0,727.0,707.0,705.0,707.0,719.0,759.0,775.0,805.0,777.0,758.0,779.0,800.0,820.0,828.0,null,null,871.0,907.0,952.0,948.0,986.0,969.0,947.0,942.0,909.0,917.0,927.0,906.0,910.0,913.0,918.0,959.0,990.0,1024.0,989.0,972.0,948.0,967.0,956.0,970.0,956.0,952.0,956.0,962.0,931.0,909.0,926.0,918.0,903.0,906.0,920.0,882.0,917.0,943.0,929.0,919.0,901.0,916.0,941.0,918.0,903.0,862.0,830.0,834.0,800.0,784.0,815.0,838.0,873.0,875.0,829.0,799.0,795.0,785.0,799.0,751.0,721.0,729.0,742.0,760.0,780.0,755.0,757.0,756.0,780.0,754.0,736.0,729.0,738.0,744.0,721.0,734.0,747.0,739.0,737.0,701.0,695.0,686.0,686.0,693.0,661.0,674.0,648.0,629.0,630.0,618.0,591.0,562.0,577.0,572.0,596.0,573.0,590.0,622.0,643.0,625.0,637.0,621.0,622.0,614.0,592.0,600.0,598.0,598.0,592.0,594.0,583.0,590.0,595.0,590.0,584.0,585.0,583.0,577.0,564.0,544.0,528.0,510.0,487.0,508.0,523.0,528.0,557.0,543.0,544.0,544.0,521.0,500.0,510.0,517.0,512.0,506.0,510.0,504.0,505.0,501.0,529.0,533.0,535.0,511.0,514.0,517.0,513.0,531.0,549.0,545.0,535.0,542.0,516.0,511.0,519.0,516.0,534.0,559.0,577.0,601.0,598.0,584.0,597.0,612.0,588.0,598.0,584.0,601.0,623.0,648.0,616.0,635.0,630.0,622.0,625.0,648.0,668.0,662.0,699.0,734.0,738.0,743.0,737.0,791.0,808.0,855.0,844.0,851.0,854.0,861.0,880.0,884.0,879.0,879.0,848.0,842.0,834.0,859.0,861.0,865.0,867.0,872.0,868.0,868.0,826.0,802.0,778.0,816.0,826.0,800.0,806.0,802.0,768.0,769.0,764.0,761.0,759.0,782.0,807.0,813.0,831.0,820.0,833.0,null,null,823.0,786.0,793.0,739.0,704.0,714.0,709.0,701.0,694.0,720.0,705.0,691.0,657.0,669.0,664.0,663.0,666.0,673.0,679.0,682.0,687.0,694.0,688.0,716.0,720.0,735.0,766.0,771.0,757.0,764.0,757.0,760.0,757.0,750.0,744.0,747.0,761.0,760.0,736.0,756.0,761.0,753.0,null,null,null,null,null,null,749.0,707.0,680.0,678.0,647.0,668.0,667.0,638.0,659.0,659.0,659.0,652.0,654.0,652.0,655.0,690.0,727.0,707.0,682.0,686.0,721.0,731.0,720.0,713.0,713.0,708.0,673.0,715.0,707.0,711.0,711.0,726.0,726.0,768.0,757.0,778.0,761.0,757.0,747.0,746.0,744.0,740.0,757.0,745.0,743.0,744.0,736.0,740.0,760.0,766.0,757.0,749.0,753.0,748.0,736.0,744.0,735.0,755.0,768.0,786.0,782.0,802.0,835.0,804.0,802.0,810.0,837.0,826.0,833.0,847.0,813.0,791.0,811.0,802.0,802.0,818.0,839.0,894.0,912.0,918.0,989.0,null,971.0,949.0,944.0,943.0,929.0,906.0,912.0,882.0,891.0,864.0,864.0,900.0,957.0,940.0,945.0,980.0,1015.0,1020.0,1006.0,969.0,953.0,980.0,1039.0,1008.0,1025.0,1043.0,1039.0,1038.0,1059.0,1065.0,1059.0,1049.0,1016.0,1009.0,1031.0,1002.0,1017.0,1016.0,1016.0,1057.0,1051.0,1047.0,1037.0,1034.0,1030.0,1097.0,1136.0,1159.0,1253.0,1278.0,1409.0,1399.0,1514.0,1512.0,1595.0,1657.0,1711.0,1751.0,1639.0,1666.0,1647.0,1706.0,1713.0,1657.0,1702.0,1639.0,1669.0,1518.0,1481.0,1448.0,1326.0,1362.0,1375.0,1424.0,1479.0,1483.0,1446.0,1542.0,1595.0,1600.0,1559.0,1586.0,1658.0,1742.0,null,null,1636.0,1548.0,1450.0,1452.0,1403.0,1387.0,1426.0,1420.0,1457.0,1361.0,1359.0,1332.0,1310.0,1368.0,1383.0,1343.0,1350.0,1344.0,1362.0,1403.0,1403.0,1412.0,1403.0,1493.0,1547.0,1522.0,1428.0,null,null,null,1365.0,1330.0,1281.0,1327.0,1341.0,1292.0,1286.0,1299.0,1314.0,1360.0,1409.0,1440.0,1408.0,1397.0,1396.0,1384.0,1360.0,1410.0,1383.0,1373.0,1388.0,1373.0,1385.0,1469.0,1465.0,1483.0,1473.0,1504.0,1490.0,1493.0,1521.0,1531.0,1509.0,1509.0,1536.0,1485.0,1459.0,1449.0,1431.0,1406.0,1452.0,1415.0,1457.0,1504.0,1517.0,1503.0,1518.0,1557.0,1518.0,1495.0,1541.0,1527.0,1583.0,1495.0,1471.0,1530.0,1548.0,1473.0,1481.0,1521.0,1498.0,1489.0,1467.0,1492.0,1508.0,1495.0,1509.0,1439.0,1455.0,1470.0,1462.0,1439.0,1467.0,1469.0,1479.0,1512.0,1496.0,1490.0,1474.0,1486.0,1443.0,1457.0,1452.0,1448.0,1378.0,1385.0,1420.0,1415.0,1415.0,1377.0,1378.0,1399.0,1410.0,1462.0,1438.0,1455.0,1490.0,1471.0,1513.0,1476.0,1518.0,1527.0,1511.0,1504.0,1518.0,null,null,null,null,null,null,null,1605.0,1566.0,1580.0,1576.0,1540.0,1503.0,1511.0,1486.0,1480.0,1521.0,1499.0,1496.0,1467.0,1504.0,1479.0,1511.0,1489.0,1439.0,1483.0,1489.0,1471.0,1483.0,1477.0,1475.0,1482.0,1486.0,1477.0,1477.0,1496.0,1494.0,1490.0,1484.0,1495.0,1486.0,1485.0,1495.0,1490.0,1497.0,1491.0,null,null,1494.0,1531.0,1519.0,1509.0,1511.0,1519.0,1531.0,1513.0,1512.0,1504.0,1500.0,1543.0,1507.0,1531.0,1538.0,1529.0,1500.0,1534.0,1549.0,1510.0,1505.0,1531.0,1534.0,1531.0,1543.0,1473.0,1500.0,1522.0,1523.0,1534.0,1628.0,1719.0,1742.0,1742.0,1754.0,1760.0,1695.0,1707.0,1657.0,1689.0,1616.0,1657.0,1659.0,1642.0,1588.0,1572.0,1554.0,1587.0,1589.0,1641.0,1543.0,null,1546.0,1539.0,1533.0,1541.0,1566.0,1580.0,1572.0,1554.0,1527.0,1522.0,1550.0,1563.0,1566.0,1546.0,1521.0,1541.0,1513.0,1552.0,1513.0,1546.0,1547.0,1569.0,1578.0,1570.0,1567.0,1616.0,1625.0,1659.0,1671.0,1631.0,1677.0,null,null,1659.0,1650.0,1590.0,1571.0,1568.0,1551.0,1544.0,1557.0,1543.0,1535.0,1461.0,1422.0,1382.0,1374.0,1367.0,null,1366.0,1386.0,1364.0,1359.0,1381.0,1386.0,1384.0,1380.0,1345.0,null,null,null,null,null,null,null,null,1405.0,1447.0,1487.0,1474.0,1506.0,1508.0,1506.0,1482.0,1527.0,1520.0,1461.0,1498.0,1525.0,1520.0,1494.0,1494.0,1490.0,1489.0,1489.0,1483.0,1481.0,1481.0,1487.0,1471.0,1485.0,1474.0,1441.0,1435.0,1430.0,1421.0,1417.0,1414.0,1412.0,1405.0,1486.0,1505.0,1506.0,1460.0,1483.0,1454.0,1439.0,1436.0,1427.0,1421.0,1498.0,1529.0,1496.0,1482.0,1456.0,1516.0,1493.0,1537.0,1483.0,1460.0,1492.0,1533.0,1578.0,1546.0,1612.0,1567.0,1601.0,1633.0,1682.0,1731.0,1735.0,1829.0,1863.0,1826.0,1880.0,1912.0,1861.0,1843.0,1788.0,1736.0,1791.0,1733.0,1784.0,1826.0,1835.0,1864.0,1869.0,1829.0,1808.0,1847.0,1883.0,1883.0,1939.0,1976.0,2031.0,1946.0,1916.0,1933.0,1884.0,1856.0,1928.0,1915.0,1923.0,1889.0,1883.0,1849.0,1818.0,1852.0,1797.0,1860.0,1845.0,1836.0,1834.0,null,1831.0,1757.0,1706.0,1703.0,1714.0,1705.0,1740.0,1705.0,1753.0,1802.0,1795.0,1819.0,1814.0,1816.0,1759.0,1760.0,1759.0,1704.0,1653.0,1614.0,1600.0,1658.0,1679.0,1670.0,1677.0,1649.0,1631.0,1636.0,1624.0,1658.0,1656.0,1658.0,1640.0,1692.0,1692.0,1697.0,1748.0,1799.0,1806.0,1850.0,1896.0,1952.0,2010.0,2069.0,2124.0,2156.0,2139.0,2033.0,1973.0,1986.0,1966.0,1997.0,2002.0,2016.0,1999.0,1999.0,1990.0,2026.0,2004.0,2018.0,2004.0,2072.0,2108.0,2078.0,2174.0,2162.0,2179.0,2242.0,2299.0,2365.0,2348.0,2305.0,2320.0,2326.0,2296.0,2357.0,2333.0,2376.0,2373.0,2293.0,2225.0,2166.0,2179.0,2202.0,2189.0,2169.0,2182.0,2215.0,2256.0,2237.0,2322.0,2364.0,null,null,null,2344.0,2298.0,2331.0,2297.0,2257.0,2313.0,2278.0,2219.0,2191.0,2189.0,2152.0],"high":[52.0,53.0,53.0,52.0,51.0,51.0,52.0,50.0,50.0,51.0,52.0,53.0,52.0,53.0,53.0,54.0,53.0,53.0,52.0,53.0,51.0,51.0,52.0,52.0,51.0,52.0,51.0,51.0,52.0,50.0,52.0,51.0,49.0,50.0,49.0,49.0,49.0,48.0,49.0,48.0,47.0,47.0,47.0,47.0,48.0,48.0,47.0,47.0,47.0,47.0,null,null,null,46.0,47.0,46.0,46.0,47.0,47.0,46.0,47.0,48.0,48.0,46.0,47.0,46.0,48.0,49.0,49.0,49.0,49.0,49.0,52.0,50.0,50.0,50.0,49.0,49.0,49.0,48.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,46.0,47.0,47.0,47.0,46.0,46.0,47.0,47.0,46.0,46.0,47.0,46.0,45.0,46.0,45.0,45.0,45.0,45.0,46.0,47.0,47.0,47.0,46.0,46.0,47.0,47.0,46.0,46.0,46.0,46.0,45.0,45.0,45.0,46.0,46.0,46.0,47.0,47.0,47.0,47.0,47.0,46.0,46.0,46.0,46.0,46.0,46.0,48.0,47.0,48.0,47.0,46.0,46.0,46.0,46.0,45.0,46.0,46.0,46.0,46.0,44.0,45.0,44.0,44.0,43.0,43.0,43.0,43.0,43.0,45.0,45.0,44.0,44.0,43.0,43.0,null,null,44.0,44.0,45.0,45.0,44.0,45.0,45.0,45.0,44.0,44.0,45.0,43.0,43.0,43.0,43.0,43.0,43.0,42.0,41.0,41.0,42.0,41.0,43.0,44.0,45.0,45.0,45.0,44.0,44.0,42.0,43.0,45.0,42.0,42.0,43.0,43.0,44.0,43.0,43.0,42.0,42.0,42.0,44.0,44.0,44.0,44.0,42.0,42.0,43.0,42.0,42.0,41.0,42.0,44.0,43.0,43.0,42.0,42.0,42.0,41.0,41.0,40.0,40.0,40.0,40.0,40.0,40.0,42.0,42.0,40.0,41.0,40.0,39.0,39.0,39.0,39.0,38.0,38.0,37.0,38.0,38.0,38.0,39.0,37.0,38.0,38.0,37.0,37.0,36.0,37.0,37.0,35.0,35.0,37.0,37.0,36.0,36.0,38.0,37.0,36.0,38.0,39.0,41.0,40.0,39.0,39.0,39.0,38.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,38.0,39.0,39.0,39.0,38.0,39.0,null,null,null,41.0,43.0,42.0,41.0,41.0,40.0,40.0,40.0,38.0,38.0,39.0,38.0,39.0,39.0,38.0,39.0,38.0,38.0,38.0,38.0,null,null,37.0,37.0,36.0,38.0,37.0,36.0,37.0,36.0,37.0,38.0,39.0,40.0,41.0,41.0,41.0,39.0,40.0,41.0,39.0,41.0,42.0,42.0,43.0,42.0,44.0,44.0,46.0,45.0,45.0,46.0,47.0,47.0,48.0,50.0,52.0,54.0,56.0,58.0,59.0,60.0,59.0,60.0,63.0,66.0,69.0,null,null,69.0,70.0,64.0,61.0,63.0,58.0,58.0,58.0,60.0,59.0,56.0,56.0,57.0,56.0,52.0,48.0,46.0,47.0,48.0,50.0,48.0,47.0,47.0,47.0,49.0,51.0,53.0,53.0,51.0,50.0,51.0,51.0,51.0,50.0,49.0,47.0,48.0,49.0,51.0,49.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,47.0,46.0,45.0,45.0,44.0,44.0,44.0,45.0,44.0,44.0,44.0,45.0,44.0,44.0,46.0,47.0,49.0,48.0,48.0,49.0,48.0,48.0,48.0,48.0,49.0,51.0,49.0,49.0,49.0,48.0,48.0,49.0,48.0,47.0,47.0,47.0,47.0,46.0,46.0,47.0,47.0,47.0,48.0,50.0,51.0,50.0,49.0,null,null,null,50.0,52.0,54.0,55.0,56.0,55.0,53.0,55.0,55.0,54.0,54.0,53.0,53.0,52.0,53.0,53.0,54.0,54.0,53.0,53.0,53.0,55.0,55.0,56.0,57.0,54.0,54.0,55.0,58.0,58.0,59.0,56.0,56.0,56.0,56.0,54.0,55.0,57.0,58.0,59.0,61.0,60.0,62.0,64.0,61.0,57.0,56.0,56.0,54.0,55.0,57.0,57.0,59.0,62.0,60.0,59.0,59.0,59.0,58.0,60.0,62.0,61.0,62.0,65.0,68.0,71.0,74.0,70.0,69.0,72.0,73.0,72.0,73.0,70.0,68.0,69.0,71.0,71.0,69.0,69.0,71.0,73.0,75.0,79.0,81.0,83.0,87.0,90.0,90.0,null,null,null,85.0,80.0,79.0,79.0,78.0,80.0,83.0,82.0,81.0,80.0,79.0,79.0,77.0,80.0,80.0,79.0,81.0,85.0,89.0,90.0,93.0,97.0,101.0,104.0,108.0,114.0,117.0,null,null,116.0,111.0,109.0,107.0,107.0,111.0,115.0,120.0,126.0,122.0,125.0,122.0,122.0,125.0,131.0,137.0,141.0,144.0,151.0,158.0,165.0,172.0,178.0,185.0,169.0,173.0,163.0,155.0,156.0,149.0,150.0,154.0,142.0,141.0,139.0,145.0,148.0,142.0,141.0,145.0,145.0,145.0,147.0,146.0,145.0,137.0,134.0,138.0,143.0,143.0,131.0,133.0,135.0,140.0,135.0,133.0,138.0,144.0,150.0,158.0,165.0,164.0,167.0,168.0,166.0,168.0,174.0,182.0,189.0,194.0,203.0,null,209.0,202.0,207.0,209.0,207.0,194.0,195.0,200.0,195.0,196.0,195.0,198.0,188.0,187.0,192.0,180.0,184.0,193.0,203.0,210.0,219.0,228.0,224.0,216.0,216.0,220.0,226.0,233.0,230.0,236.0,234.0,225.0,230.0,227.0,221.0,222.0,217.0,216.0,217.0,227.0,227.0,226.0,226.0,231.0,238.0,247.0,260.0,272.0,284.0,271.0,277.0,282.0,296.0,285.0,271.0,260.0,244.0,249.0,239.0,230.0,231.0,242.0,250.0,260.0,271.0,281.0,289.0,302.0,309.0,325.0,333.0,345.0,352.0,null,null,352.0,341.0,339.0,354.0,366.0,380.0,385.0,404.0,425.0,446.0,465.0,483.0,508.0,523.0,null,557.0,582.0,536.0,541.0,567.0,563.0,511.0,516.0,493.0,477.0,478.0,500.0,524.0,548.0,511.0,512.0,503.0,528.0,535.0,560.0,587.0,617.0,647.0,670.0,694.0,720.0,null,756.0,760.0,750.0,710.0,724.0,748.0,726.0,730.0,759.0,691.0,705.0,738.0,775.0,800.0,830.0,867.0,876.0,825.0,826.0,825.0,797.0,783.0,762.0,799.0,830.0,804.0,756.0,777.0,810.0,848.0,886.0,930.0,975.0,1023.0,1046.0,1044.0,1095.0,1061.0,977.0,1003.0,1027.0,1009.0,918.0,959.0,928.0,889.0,856.0,802.0,756.0,776.0,805.0,845.0,814.0,762.0,776.0,776.0,682.0,676.0,709.0,700.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,901.0,892.0,899.0,940.0,983.0,1009.0,990.0,1002.0,945.0,908.0,924.0,943.0,936.0,980.0,1007.0,1047.0,1047.0,998.0,995.0,1012.0,1010.0,1030.0,1056.0,1088.0,1044.0,993.0,992.0,934.0,918.0,850.0,800.0,741.0,771.0,769.0,801.0,838.0,786.0,748.0,721.0,726.0,761.0,714.0,690.0,699.0,643.0,662.0,677.0,663.0,685.0,707.0,677.0,647.0,647.0,673.0,643.0,623.0,633.0,631.0,604.0,604.0,604.0,610.0,601.0,583.0,589.0,604.0,618.0,598.0,604.0,603.0,606.0,636.0,667.0,702.0,722.0,689.0,675.0,670.0,658.0,670.0,670.0,658.0,657.0,625.0,625.0,652.0,623.0,610.0,610.0,610.0,610.0,601.0,599.0,599.0,598.0,604.0,625.0,621.0,599.0,587.0,587.0,586.0,581.0,599.0,610.0,645.0,648.0,634.0,611.0,614.0,613.0,601.0,580.0,574.0,584.0,602.0,623.0,653.0,637.0,634.0,646.0,670.0,701.0,694.0,703.0,690.0,690.0,677.0,673.0,685.0,688.0,688.0,712.0,712.0,738.0,749.0,733.0,739.0,739.0,732.0,717.0,719.0,736.0,759.0,776.0,805.0,808.0,793.0,803.0,807.0,827.0,833.0,null,null,871.0,907.0,952.0,986.0,987.0,998.0,973.0,973.0,947.0,929.0,963.0,924.0,927.0,934.0,941.0,962.0,990.0,1024.0,1061.0,995.0,990.0,972.0,986.0,981.0,995.0,982.0,973.0,997.0,967.0,937.0,955.0,941.0,934.0,932.0,932.0,920.0,918.0,943.0,973.0,938.0,927.0,938.0,941.0,941.0,937.0,917.0,874.0,868.0,854.0,813.0,815.0,838.0,880.0,889.0,883.0,829.0,823.0,811.0,805.0,804.0,775.0,749.0,746.0,760.0,780.0,797.0,784.0,775.0,788.0,772.0,771.0,755.0,746.0,752.0,744.0,746.0,757.0,754.0,752.0,736.0,719.0,707.0,705.0,695.0,712.0,681.0,670.0,660.0,643.0,639.0,622.0,597.0,585.0,593.0,601.0,597.0,600.0,622.0,643.0,663.0,639.0,658.0,634.0,634.0,625.0,606.0,612.0,599.0,598.0,608.0,598.0,599.0,601.0,599.0,589.0,587.0,590.0,578.0,580.0,570.0,562.0,523.0,520.0,511.0,523.0,543.0,557.0,573.0,555.0,563.0,539.0,519.0,526.0,518.0,518.0,513.0,516.0,513.0,518.0,512.0,529.0,545.0,545.0,535.0,520.0,520.0,517.0,531.0,549.0,563.0,546.0,552.0,528.0,521.0,521.0,528.0,538.0,559.0,585.0,601.0,608.0,607.0,606.0,623.0,625.0,604.0,611.0,604.0,623.0,648.0,667.0,653.0,656.0,641.0,646.0,649.0,676.0,674.0,699.0,734.0,761.0,762.0,760.0,792.0,808.0,855.0,885.0,853.0,870.0,879.0,882.0,896.0,901.0,885.0,871.0,865.0,848.0,868.0,877.0,880.0,872.0,880.0,886.0,898.0,884.0,841.0,802.0,836.0,843.0,840.0,823.0,819.0,793.0,788.0,788.0,768.0,765.0,788.0,814.0,838.0,848.0,844.0,858.0,null,null,845.0,848.0,804.0,780.0,735.0,727.0,724.0,716.0,712.0,727.0,727.0,720.0,689.0,679.0,676.0,668.0,675.0,692.0,690.0,690.0,701.0,700.0,701.0,724.0,724.0,743.0,766.0,789.0,771.0,784.0,772.0,771.0,771.0,778.0,767.0,769.0,768.0,769.0,770.0,760.0,766.0,769.0,null,null,null,null,null,null,759.0,771.0,721.0,682.0,668.0,681.0,683.0,669.0,659.0,667.0,667.0,673.0,670.0,663.0,660.0,690.0,727.0,757.0,714.0,713.0,735.0,743.0,744.0,733.0,725.0,724.0,731.0,722.0,731.0,723.0,721.0,733.0,733.0,768.0,813.0,793.0,801.0,772.0,757.0,757.0,755.0,765.0,781.0,779.0,765.0,764.0,762.0,744.0,765.0,780.0,775.0,768.0,762.0,755.0,756.0,760.0,763.0,765.0,780.0,793.0,798.0,806.0,843.0,842.0,826.0,823.0,847.0,857.0,836.0,866.0,851.0,831.0,826.0,842.0,837.0,824.0,851.0,894.0,939.0,947.0,989.0,null,1006.0,989.0,958.0,977.0,962.0,957.0,936.0,909.0,901.0,891.0,864.0,900.0,962.0,990.0,965.0,1002.0,1016.0,1060.0,1042.0,1002.0,990.0,985.0,1039.0,1081.0,1043.0,1078.0,1091.0,1068.0,1087.0,1092.0,1092.0,1087.0,1056.0,1034.0,1060.0,1043.0,1019.0,1022.0,1076.0,1072.0,1069.0,1067.0,1051.0,1047.0,1047.0,1097.0,1136.0,1203.0,1253.0,1319.0,1409.0,1492.0,1541.0,1586.0,1595.0,1657.0,1767.0,1832.0,1773.0,1742.0,1769.0,1762.0,1759.0,1742.0,1760.0,1720.0,1680.0,1671.0,1481.0,1475.0,1500.0,1363.0,1375.0,1444.0,1479.0,1544.0,1488.0,1549.0,1616.0,1625.0,1604.0,1613.0,1658.0,1759.0,null,null,1757.0,1665.0,1537.0,1509.0,1483.0,1430.0,1435.0,1451.0,1484.0,1484.0,1399.0,1372.0,1352.0,1378.0,1398.0,1381.0,1350.0,1359.0,1362.0,1406.0,1448.0,1426.0,1433.0,1493.0,1549.0,1600.0,1559.0,null,null,null,1428.0,1420.0,1368.0,1374.0,1341.0,1341.0,1299.0,1299.0,1322.0,1360.0,1425.0,1441.0,1420.0,1425.0,1398.0,1415.0,1401.0,1476.0,1452.0,1401.0,1453.0,1407.0,1385.0,1482.0,1536.0,1503.0,1497.0,1537.0,1559.0,1560.0,1550.0,1533.0,1530.0,1523.0,1536.0,1527.0,1506.0,1490.0,1476.0,1466.0,1466.0,1443.0,1457.0,1510.0,1550.0,1523.0,1527.0,1574.0,1569.0,1550.0,1543.0,1553.0,1630.0,1595.0,1532.0,1551.0,1556.0,1554.0,1520.0,1544.0,1521.0,1503.0,1509.0,1570.0,1537.0,1525.0,1513.0,1489.0,1516.0,1494.0,1499.0,1462.0,1481.0,1490.0,1516.0,1516.0,1516.0,1509.0,1508.0,1503.0,1485.0,1485.0,1478.0,1462.0,1444.0,1392.0,1457.0,1429.0,1466.0,1425.0,1409.0,1425.0,1443.0,1488.0,1480.0,1467.0,1490.0,1559.0,1527.0,1522.0,1555.0,1578.0,1532.0,1537.0,1537.0,null,null,null,null,null,null,null,1616.0,1631.0,1601.0,1604.0,1575.0,1565.0,1531.0,1525.0,1518.0,1528.0,1537.0,1525.0,1510.0,1524.0,1523.0,1524.0,1522.0,1513.0,1496.0,1489.0,1503.0,1499.0,1489.0,1487.0,1490.0,1486.0,1498.0,1498.0,1507.0,1542.0,1530.0,1510.0,1506.0,1504.0,1516.0,1507.0,1507.0,1501.0,1515.0,null,null,1501.0,1543.0,1572.0,1519.0,1542.0,1542.0,1538.0,1520.0,1513.0,1513.0,1513.0,1559.0,1554.0,1543.0,1575.0,1568.0,1548.0,1543.0,1607.0,1578.0,1543.0,1613.0,1554.0,1566.0,1553.0,1534.0,1513.0,1523.0,1524.0,1534.0,1628.0,1719.0,1771.0,1783.0,1775.0,1772.0,1760.0,1748.0,1730.0,1695.0,1695.0,1666.0,1660.0,1665.0,1641.0,1616.0,1571.0,1595.0,1630.0,1660.0,1660.0,null,1584.0,1577.0,1533.0,1542.0,1577.0,1584.0,1587.0,1583.0,1580.0,1525.0,1557.0,1575.0,1577.0,1574.0,1572.0,1541.0,1544.0,1554.0,1560.0,1558.0,1554.0,1569.0,1633.0,1640.0,1636.0,1623.0,1642.0,1663.0,1695.0,1689.0,1701.0,null,null,1695.0,1659.0,1646.0,1620.0,1622.0,1591.0,1574.0,1586.0,1563.0,1564.0,1506.0,1462.0,1393.0,1387.0,1380.0,null,1391.0,1387.0,1384.0,1364.0,1381.0,1397.0,1397.0,1400.0,1388.0,null,null,null,null,null,null,null,null,1405.0,1447.0,1487.0,1494.0,1506.0,1550.0,1520.0,1519.0,1545.0,1531.0,1520.0,1513.0,1528.0,1529.0,1494.0,1508.0,1493.0,1489.0,1489.0,1483.0,1481.0,1495.0,1505.0,1483.0,1487.0,1529.0,1474.0,1438.0,1470.0,1422.0,1500.0,1428.0,1442.0,1475.0,1487.0,1505.0,1549.0,1493.0,1502.0,1525.0,1480.0,1456.0,1499.0,1465.0,1498.0,1529.0,1565.0,1511.0,1496.0,1516.0,1534.0,1537.0,1542.0,1494.0,1520.0,1533.0,1578.0,1625.0,1621.0,1643.0,1609.0,1633.0,1682.0,1731.0,1781.0,1829.0,1863.0,1918.0,1892.0,1912.0,1969.0,1883.0,1829.0,1775.0,1791.0,1778.0,1787.0,1827.0,1835.0,1864.0,1906.0,1873.0,1862.0,1870.0,1883.0,1940.0,1951.0,1976.0,2034.0,2064.0,1969.0,1969.0,1972.0,1932.0,1928.0,1985.0,1952.0,1969.0,1961.0,1925.0,1866.0,1872.0,1842.0,1880.0,1896.0,1893.0,1855.0,null,1842.0,1806.0,1751.0,1745.0,1736.0,1732.0,1742.0,1786.0,1782.0,1803.0,1850.0,1836.0,1832.0,1824.0,1795.0,1787.0,1764.0,1723.0,1698.0,1666.0,1641.0,1665.0,1681.0,1693.0,1705.0,1661.0,1679.0,1654.0,1658.0,1677.0,1683.0,1682.0,1682.0,1692.0,1741.0,1732.0,1748.0,1799.0,1821.0,1852.0,1896.0,1952.0,2010.0,2069.0,2127.0,2174.0,2164.0,2117.0,2027.0,1998.0,1981.0,1997.0,2032.0,2037.0,2018.0,2018.0,2014.0,2037.0,2023.0,2042.0,2045.0,2072.0,2108.0,2163.0,2193.0,2197.0,2211.0,2242.0,2299.0,2366.0,2423.0,2395.0,2371.0,2396.0,2368.0,2377.0,2367.0,2377.0,2395.0,2293.0,2227.0,2174.0,2220.0,2228.0,2239.0,2202.0,2221.0,2234.0,2256.0,2271.0,2322.0,2364.0,null,null,null,2349.0,2366.0,2385.0,2369.0,2326.0,2313.0,2290.0,2287.0,2278.0,2270.0,2220.0],"low":[51.0,51.0,51.0,51.0,50.0,50.0,49.0,49.0,48.0,49.0,51.0,51.0,51.0,51.0,51.0,51.0,52.0,51.0,50.0,50.0,50.0,50.0,50.0,50.0,49.0,51.0,49.0,50.0,50.0,50.0,49.0,49.0,49.0,49.0,49.0,48.0,48.0,47.0,47.0,47.0,47.0,47.0,46.0,47.0,47.0,47.0,47.0,46.0,45.0,46.0,null,null,null,45.0,45.0,46.0,43.0,45.0,45.0,45.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,49.0,49.0,49.0,49.0,49.0,50.0,49.0,49.0,48.0,48.0,48.0,47.0,47.0,47.0,46.0,47.0,46.0,46.0,46.0,46.0,46.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,46.0,45.0,45.0,45.0,46.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,46.0,46.0,45.0,46.0,45.0,45.0,45.0,44.0,45.0,44.0,44.0,44.0,44.0,43.0,45.0,45.0,45.0,47.0,46.0,45.0,46.0,46.0,45.0,45.0,45.0,44.0,44.0,46.0,46.0,46.0,46.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,44.0,44.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,42.0,42.0,43.0,44.0,43.0,43.0,42.0,42.0,null,null,42.0,43.0,43.0,44.0,43.0,43.0,44.0,43.0,43.0,43.0,43.0,42.0,41.0,42.0,42.0,42.0,42.0,40.0,40.0,40.0,41.0,40.0,41.0,44.0,44.0,44.0,43.0,42.0,42.0,42.0,42.0,42.0,41.0,40.0,41.0,42.0,42.0,42.0,41.0,41.0,41.0,41.0,42.0,43.0,42.0,42.0,41.0,40.0,41.0,41.0,41.0,41.0,42.0,42.0,42.0,41.0,41.0,41.0,40.0,40.0,40.0,39.0,39.0,39.0,39.0,40.0,40.0,40.0,40.0,40.0,38.0,39.0,39.0,38.0,38.0,38.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,36.0,37.0,37.0,36.0,36.0,36.0,36.0,36.0,35.0,35.0,35.0,35.0,35.0,34.0,35.0,35.0,35.0,36.0,38.0,38.0,38.0,37.0,38.0,38.0,37.0,37.0,37.0,36.0,36.0,36.0,36.0,36.0,36.0,37.0,37.0,37.0,37.0,37.0,37.0,null,null,null,39.0,39.0,40.0,39.0,39.0,39.0,39.0,38.0,38.0,37.0,38.0,37.0,37.0,38.0,38.0,38.0,37.0,37.0,37.0,37.0,null,null,37.0,36.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,37.0,39.0,39.0,38.0,38.0,38.0,38.0,38.0,38.0,39.0,39.0,40.0,40.0,41.0,41.0,41.0,43.0,43.0,44.0,43.0,44.0,45.0,44.0,46.0,48.0,49.0,50.0,54.0,56.0,56.0,56.0,54.0,58.0,59.0,65.0,69.0,null,null,62.0,63.0,64.0,61.0,61.0,58.0,58.0,58.0,58.0,55.0,54.0,53.0,53.0,52.0,50.0,47.0,46.0,46.0,47.0,46.0,46.0,44.0,43.0,46.0,47.0,49.0,49.0,50.0,49.0,48.0,47.0,48.0,48.0,48.0,47.0,46.0,45.0,48.0,47.0,48.0,47.0,46.0,47.0,47.0,46.0,47.0,46.0,45.0,44.0,44.0,43.0,43.0,42.0,42.0,43.0,44.0,43.0,43.0,43.0,43.0,43.0,43.0,46.0,46.0,46.0,47.0,47.0,46.0,46.0,47.0,46.0,47.0,48.0,48.0,48.0,46.0,47.0,48.0,48.0,47.0,46.0,45.0,46.0,46.0,45.0,45.0,45.0,45.0,45.0,46.0,48.0,48.0,48.0,48.0,null,null,null,47.0,51.0,51.0,51.0,53.0,53.0,52.0,52.0,53.0,52.0,52.0,52.0,51.0,50.0,51.0,51.0,51.0,51.0,50.0,51.0,51.0,52.0,52.0,52.0,53.0,53.0,52.0,53.0,55.0,55.0,55.0,54.0,53.0,54.0,54.0,53.0,53.0,54.0,55.0,57.0,57.0,56.0,59.0,59.0,58.0,56.0,53.0,52.0,52.0,53.0,54.0,55.0,56.0,59.0,57.0,55.0,57.0,56.0,56.0,57.0,60.0,58.0,58.0,65.0,65.0,68.0,67.0,65.0,65.0,68.0,68.0,67.0,68.0,66.0,65.0,66.0,66.0,68.0,66.0,66.0,66.0,70.0,74.0,79.0,77.0,77.0,80.0,87.0,85.0,null,null,null,77.0,75.0,73.0,74.0,74.0,78.0,80.0,78.0,75.0,75.0,75.0,73.0,74.0,78.0,75.0,76.0,78.0,83.0,83.0,87.0,87.0,94.0,97.0,98.0,108.0,104.0,109.0,null,null,107.0,104.0,101.0,98.0,106.0,107.0,111.0,115.0,120.0,118.0,115.0,116.0,113.0,120.0,126.0,131.0,130.0,138.0,145.0,148.0,158.0,163.0,168.0,168.0,167.0,158.0,156.0,148.0,143.0,140.0,139.0,140.0,137.0,131.0,127.0,140.0,137.0,132.0,136.0,134.0,136.0,136.0,138.0,141.0,137.0,131.0,129.0,132.0,136.0,134.0,131.0,124.0,130.0,133.0,131.0,129.0,134.0,139.0,150.0,158.0,158.0,155.0,159.0,163.0,157.0,160.0,169.0,170.0,171.0,190.0,197.0,null,196.0,193.0,196.0,196.0,192.0,185.0,184.0,190.0,188.0,187.0,185.0,190.0,188.0,180.0,174.0,180.0,184.0,190.0,193.0,203.0,204.0,219.0,215.0,206.0,205.0,203.0,217.0,217.0,217.0,223.0,219.0,214.0,221.0,214.0,212.0,211.0,208.0,200.0,210.0,216.0,217.0,216.0,214.0,221.0,230.0,247.0,253.0,265.0,265.0,263.0,257.0,282.0,279.0,274.0,262.0,249.0,239.0,229.0,225.0,218.0,228.0,221.0,242.0,251.0,261.0,281.0,276.0,276.0,304.0,325.0,306.0,316.0,325.0,null,null,334.0,319.0,322.0,354.0,331.0,345.0,379.0,404.0,425.0,403.0,437.0,483.0,508.0,523.0,null,530.0,526.0,511.0,529.0,520.0,531.0,511.0,499.0,477.0,454.0,456.0,484.0,508.0,497.0,486.0,463.0,498.0,478.0,512.0,548.0,587.0,617.0,586.0,627.0,645.0,717.0,null,728.0,717.0,692.0,687.0,673.0,687.0,690.0,691.0,688.0,669.0,684.0,738.0,714.0,770.0,830.0,835.0,817.0,784.0,806.0,784.0,754.0,718.0,742.0,760.0,784.0,777.0,740.0,724.0,783.0,783.0,876.0,899.0,975.0,970.0,963.0,1037.0,1014.0,1003.0,954.0,908.0,978.0,961.0,918.0,872.0,876.0,856.0,813.0,777.0,738.0,729.0,805.0,765.0,760.0,739.0,702.0,709.0,682.0,676.0,674.0,645.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,857.0,844.0,857.0,913.0,948.0,931.0,902.0,916.0,916.0,872.0,876.0,870.0,901.0,918.0,963.0,1007.0,992.0,950.0,916.0,943.0,945.0,961.0,1027.0,1010.0,998.0,955.0,914.0,886.0,845.0,810.0,778.0,741.0,729.0,716.0,785.0,761.0,749.0,719.0,685.0,702.0,694.0,695.0,663.0,635.0,621.0,606.0,626.0,623.0,663.0,667.0,658.0,647.0,641.0,633.0,631.0,623.0,620.0,610.0,604.0,604.0,604.0,601.0,589.0,583.0,576.0,591.0,581.0,578.0,576.0,583.0,584.0,603.0,626.0,652.0,680.0,682.0,668.0,660.0,658.0,658.0,647.0,638.0,630.0,625.0,621.0,616.0,616.0,610.0,610.0,610.0,610.0,601.0,599.0,599.0,598.0,596.0,584.0,594.0,586.0,577.0,569.0,569.0,559.0,549.0,601.0,615.0,615.0,606.0,587.0,568.0,574.0,563.0,551.0,556.0,564.0,579.0,606.0,615.0,611.0,594.0,606.0,631.0,671.0,667.0,676.0,660.0,652.0,658.0,653.0,649.0,660.0,667.0,687.0,688.0,707.0,709.0,712.0,709.0,713.0,702.0,690.0,694.0,707.0,709.0,749.0,766.0,777.0,756.0,739.0,781.0,803.0,805.0,null,null,830.0,886.0,899.0,918.0,914.0,962.0,934.0,928.0,900.0,886.0,915.0,887.0,887.0,907.0,903.0,918.0,959.0,997.0,972.0,972.0,927.0,928.0,945.0,946.0,955.0,939.0,943.0,955.0,926.0,898.0,903.0,912.0,878.0,875.0,896.0,876.0,872.0,900.0,922.0,905.0,886.0,890.0,903.0,908.0,902.0,861.0,830.0,821.0,800.0,767.0,775.0,838.0,851.0,859.0,829.0,793.0,768.0,775.0,778.0,751.0,721.0,698.0,716.0,719.0,746.0,753.0,738.0,739.0,747.0,736.0,736.0,722.0,722.0,733.0,716.0,716.0,726.0,729.0,725.0,701.0,688.0,680.0,677.0,677.0,658.0,660.0,637.0,613.0,618.0,613.0,589.0,562.0,551.0,565.0,570.0,567.0,576.0,578.0,617.0,625.0,615.0,621.0,615.0,614.0,590.0,583.0,591.0,586.0,585.0,590.0,577.0,573.0,584.0,577.0,573.0,569.0,569.0,551.0,562.0,542.0,528.0,510.0,487.0,489.0,500.0,523.0,524.0,540.0,539.0,540.0,521.0,500.0,497.0,501.0,506.0,502.0,502.0,502.0,503.0,495.0,507.0,529.0,519.0,508.0,503.0,505.0,505.0,511.0,526.0,538.0,531.0,530.0,515.0,507.0,511.0,511.0,520.0,536.0,552.0,573.0,585.0,576.0,584.0,590.0,584.0,580.0,584.0,580.0,596.0,648.0,616.0,616.0,622.0,618.0,625.0,619.0,646.0,650.0,643.0,719.0,710.0,710.0,730.0,726.0,785.0,816.0,816.0,799.0,807.0,844.0,848.0,852.0,859.0,857.0,847.0,811.0,804.0,806.0,844.0,853.0,849.0,851.0,848.0,858.0,826.0,794.0,771.0,765.0,813.0,792.0,792.0,782.0,768.0,764.0,761.0,740.0,740.0,751.0,759.0,792.0,806.0,816.0,782.0,null,null,815.0,786.0,765.0,739.0,704.0,679.0,700.0,691.0,688.0,684.0,700.0,663.0,655.0,642.0,645.0,643.0,635.0,636.0,661.0,669.0,672.0,672.0,677.0,685.0,701.0,713.0,738.0,764.0,750.0,750.0,749.0,740.0,746.0,749.0,742.0,742.0,743.0,749.0,727.0,732.0,743.0,744.0,null,null,null,null,null,null,749.0,707.0,671.0,667.0,637.0,635.0,664.0,634.0,639.0,640.0,651.0,643.0,638.0,640.0,646.0,651.0,704.0,705.0,681.0,675.0,676.0,713.0,720.0,698.0,691.0,691.0,664.0,664.0,704.0,707.0,669.0,700.0,704.0,717.0,754.0,745.0,753.0,744.0,736.0,737.0,740.0,732.0,743.0,744.0,736.0,737.0,736.0,731.0,744.0,749.0,746.0,749.0,736.0,739.0,732.0,727.0,734.0,733.0,754.0,766.0,775.0,761.0,793.0,803.0,794.0,789.0,800.0,818.0,822.0,793.0,812.0,772.0,791.0,799.0,793.0,796.0,815.0,822.0,896.0,887.0,896.0,null,967.0,926.0,925.0,914.0,916.0,896.0,900.0,871.0,855.0,822.0,824.0,882.0,914.0,932.0,911.0,945.0,971.0,1002.0,987.0,960.0,936.0,936.0,976.0,1002.0,998.0,1016.0,1016.0,994.0,1002.0,1052.0,1020.0,1025.0,1014.0,999.0,998.0,967.0,969.0,981.0,1009.0,1013.0,1031.0,1028.0,1016.0,1011.0,1016.0,1017.0,1074.0,1140.0,1146.0,1253.0,1293.0,1337.0,1381.0,1449.0,1470.0,1604.0,1675.0,1670.0,1637.0,1604.0,1636.0,1639.0,1689.0,1653.0,1640.0,1629.0,1591.0,1518.0,1481.0,1378.0,1326.0,1267.0,1315.0,1287.0,1408.0,1434.0,1404.0,1416.0,1520.0,1563.0,1537.0,1484.0,1538.0,1711.0,null,null,1635.0,1548.0,1450.0,1381.0,1359.0,1360.0,1386.0,1364.0,1352.0,1357.0,1341.0,1308.0,1309.0,1305.0,1313.0,1328.0,1315.0,1318.0,1318.0,1332.0,1368.0,1369.0,1387.0,1386.0,1448.0,1462.0,1428.0,null,null,null,1358.0,1328.0,1281.0,1265.0,1290.0,1257.0,1263.0,1255.0,1217.0,1273.0,1365.0,1388.0,1360.0,1375.0,1327.0,1367.0,1341.0,1337.0,1367.0,1342.0,1350.0,1368.0,1343.0,1369.0,1446.0,1454.0,1454.0,1442.0,1479.0,1470.0,1482.0,1484.0,1483.0,1489.0,1490.0,1474.0,1449.0,1448.0,1416.0,1400.0,1383.0,1384.0,1364.0,1434.0,1462.0,1486.0,1490.0,1490.0,1508.0,1482.0,1482.0,1509.0,1517.0,1490.0,1465.0,1460.0,1501.0,1461.0,1462.0,1489.0,1476.0,1434.0,1467.0,1469.0,1494.0,1455.0,1469.0,1425.0,1417.0,1448.0,1441.0,1403.0,1440.0,1450.0,1457.0,1467.0,1491.0,1469.0,1457.0,1454.0,1434.0,1404.0,1434.0,1428.0,1372.0,1376.0,1369.0,1383.0,1411.0,1377.0,1369.0,1381.0,1396.0,1392.0,1410.0,1414.0,1434.0,1465.0,1459.0,1462.0,1481.0,1504.0,1490.0,1490.0,1481.0,null,null,null,null,null,null,null,1499.0,1538.0,1517.0,1541.0,1496.0,1503.0,1496.0,1476.0,1477.0,1479.0,1497.0,1466.0,1466.0,1479.0,1468.0,1466.0,1471.0,1408.0,1444.0,1464.0,1447.0,1460.0,1466.0,1466.0,1467.0,1471.0,1460.0,1466.0,1466.0,1475.0,1480.0,1481.0,1472.0,1475.0,1479.0,1484.0,1483.0,1485.0,1477.0,null,null,1490.0,1490.0,1496.0,1500.0,1478.0,1486.0,1466.0,1485.0,1485.0,1485.0,1469.0,1475.0,1496.0,1514.0,1516.0,1513.0,1500.0,1496.0,1481.0,1502.0,1499.0,1505.0,1507.0,1511.0,1508.0,1473.0,1500.0,1494.0,1495.0,1505.0,1548.0,1639.0,1699.0,1692.0,1710.0,1740.0,1672.0,1707.0,1652.0,1635.0,1616.0,1614.0,1609.0,1594.0,1585.0,1572.0,1536.0,1526.0,1536.0,1589.0,1496.0,null,1541.0,1539.0,1533.0,1528.0,1541.0,1563.0,1560.0,1531.0,1527.0,1522.0,1520.0,1544.0,1527.0,1543.0,1521.0,1517.0,1513.0,1507.0,1507.0,1507.0,1540.0,1531.0,1505.0,1526.0,1543.0,1557.0,1579.0,1650.0,1608.0,1624.0,1610.0,null,null,1593.0,1588.0,1577.0,1569.0,1549.0,1516.0,1520.0,1527.0,1509.0,1486.0,1461.0,1377.0,1382.0,1374.0,1367.0,null,1365.0,1365.0,1364.0,1359.0,1354.0,1342.0,1382.0,1346.0,1343.0,null,null,null,null,null,null,null,null,1405.0,1428.0,1423.0,1474.0,1487.0,1488.0,1466.0,1474.0,1480.0,1493.0,1461.0,1461.0,1465.0,1481.0,1494.0,1494.0,1490.0,1489.0,1489.0,1483.0,1481.0,1481.0,1475.0,1471.0,1450.0,1471.0,1441.0,1435.0,1430.0,1421.0,1417.0,1414.0,1412.0,1405.0,1459.0,1496.0,1493.0,1460.0,1471.0,1453.0,1439.0,1434.0,1427.0,1421.0,1464.0,1496.0,1483.0,1482.0,1444.0,1472.0,1467.0,1490.0,1473.0,1460.0,1446.0,1497.0,1566.0,1531.0,1540.0,1558.0,1554.0,1603.0,1649.0,1685.0,1700.0,1736.0,1825.0,1812.0,1801.0,1898.0,1855.0,1843.0,1788.0,1736.0,1741.0,1733.0,1689.0,1755.0,1761.0,1816.0,1809.0,1807.0,1802.0,1797.0,1883.0,1856.0,1868.0,1953.0,1991.0,1946.0,1910.0,1889.0,1871.0,1856.0,1898.0,1880.0,1907.0,1883.0,1880.0,1849.0,1818.0,1787.0,1795.0,1829.0,1807.0,1818.0,1812.0,null,1794.0,1757.0,1706.0,1658.0,1685.0,1686.0,1687.0,1692.0,1705.0,1771.0,1778.0,1765.0,1770.0,1762.0,1758.0,1739.0,1712.0,1703.0,1652.0,1612.0,1600.0,1595.0,1636.0,1624.0,1640.0,1627.0,1630.0,1631.0,1624.0,1637.0,1646.0,1636.0,1605.0,1670.0,1684.0,1680.0,1748.0,1774.0,1776.0,1761.0,1871.0,1952.0,1934.0,2027.0,2059.0,2079.0,2076.0,2027.0,1973.0,1933.0,1916.0,1934.0,1950.0,1975.0,1975.0,1948.0,1969.0,2000.0,1990.0,1987.0,2001.0,1997.0,2094.0,2075.0,2102.0,2139.0,2149.0,2183.0,2276.0,2321.0,2348.0,2304.0,2306.0,2310.0,2296.0,2300.0,2310.0,2326.0,2351.0,2293.0,2225.0,2159.0,2147.0,2161.0,2164.0,2167.0,2131.0,2176.0,2202.0,2236.0,2282.0,2318.0,null,null,null,2344.0,2296.0,2268.0,2296.0,2257.0,2244.0,2234.0,2219.0,2191.0,2184.0,2152.0],"name":"\u0642\u06cc\u0645\u062a","open":[52.0,51.0,51.0,52.0,51.0,50.0,51.0,50.0,49.0,49.0,51.0,52.0,51.0,51.0,51.0,53.0,53.0,51.0,51.0,53.0,51.0,51.0,50.0,50.0,49.0,51.0,51.0,50.0,50.0,50.0,52.0,51.0,49.0,49.0,49.0,49.0,49.0,48.0,47.0,47.0,47.0,47.0,46.0,47.0,47.0,48.0,47.0,46.0,45.0,46.0,null,null,null,45.0,45.0,46.0,45.0,45.0,45.0,46.0,47.0,47.0,47.0,46.0,47.0,46.0,46.0,49.0,49.0,49.0,49.0,49.0,52.0,50.0,50.0,49.0,49.0,49.0,48.0,47.0,47.0,47.0,47.0,47.0,47.0,46.0,46.0,46.0,46.0,47.0,45.0,45.0,45.0,45.0,45.0,47.0,46.0,45.0,45.0,46.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,46.0,47.0,47.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,47.0,47.0,47.0,47.0,46.0,46.0,46.0,46.0,45.0,46.0,46.0,47.0,48.0,47.0,46.0,46.0,46.0,46.0,45.0,46.0,46.0,45.0,46.0,44.0,44.0,44.0,44.0,43.0,43.0,43.0,43.0,43.0,43.0,45.0,44.0,43.0,43.0,43.0,null,null,43.0,43.0,43.0,44.0,43.0,43.0,45.0,44.0,44.0,43.0,45.0,43.0,41.0,43.0,42.0,42.0,43.0,42.0,41.0,41.0,41.0,41.0,42.0,44.0,45.0,45.0,45.0,44.0,43.0,42.0,42.0,42.0,42.0,42.0,41.0,43.0,43.0,43.0,43.0,42.0,42.0,42.0,42.0,43.0,44.0,43.0,42.0,42.0,42.0,42.0,42.0,41.0,42.0,42.0,43.0,43.0,41.0,41.0,42.0,41.0,41.0,40.0,40.0,39.0,39.0,40.0,40.0,42.0,42.0,40.0,41.0,39.0,39.0,39.0,38.0,39.0,38.0,37.0,37.0,38.0,37.0,37.0,38.0,36.0,37.0,38.0,36.0,36.0,36.0,36.0,36.0,35.0,35.0,35.0,35.0,35.0,34.0,35.0,37.0,35.0,36.0,38.0,40.0,39.0,37.0,39.0,38.0,38.0,37.0,37.0,37.0,36.0,36.0,37.0,36.0,36.0,37.0,38.0,39.0,39.0,38.0,38.0,null,null,null,41.0,39.0,42.0,40.0,39.0,40.0,40.0,39.0,38.0,38.0,38.0,38.0,37.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,null,null,37.0,37.0,35.0,35.0,36.0,36.0,35.0,36.0,35.0,37.0,39.0,40.0,40.0,41.0,39.0,39.0,38.0,38.0,39.0,39.0,41.0,40.0,42.0,41.0,42.0,44.0,46.0,44.0,43.0,44.0,46.0,44.0,47.0,50.0,52.0,51.0,56.0,58.0,59.0,59.0,55.0,59.0,59.0,66.0,69.0,null,null,65.0,70.0,64.0,61.0,61.0,58.0,58.0,58.0,58.0,57.0,55.0,53.0,56.0,56.0,52.0,48.0,46.0,46.0,47.0,50.0,48.0,46.0,44.0,47.0,48.0,51.0,52.0,51.0,49.0,49.0,51.0,48.0,50.0,49.0,48.0,47.0,45.0,49.0,51.0,48.0,48.0,47.0,48.0,48.0,47.0,48.0,48.0,46.0,45.0,45.0,44.0,44.0,44.0,43.0,43.0,44.0,44.0,43.0,44.0,44.0,44.0,43.0,47.0,47.0,47.0,47.0,48.0,48.0,47.0,47.0,47.0,47.0,50.0,49.0,48.0,49.0,47.0,48.0,48.0,48.0,47.0,47.0,47.0,47.0,46.0,46.0,46.0,45.0,46.0,46.0,48.0,49.0,50.0,49.0,null,null,null,48.0,51.0,54.0,52.0,55.0,54.0,53.0,52.0,54.0,54.0,52.0,53.0,53.0,51.0,52.0,53.0,51.0,54.0,51.0,51.0,52.0,52.0,55.0,54.0,57.0,54.0,53.0,53.0,56.0,58.0,59.0,56.0,54.0,55.0,55.0,54.0,53.0,55.0,56.0,57.0,60.0,57.0,60.0,64.0,61.0,56.0,53.0,56.0,54.0,53.0,55.0,57.0,58.0,60.0,60.0,55.0,59.0,59.0,58.0,57.0,62.0,61.0,58.0,65.0,67.0,71.0,71.0,66.0,68.0,69.0,72.0,67.0,71.0,70.0,68.0,67.0,70.0,71.0,69.0,69.0,67.0,71.0,75.0,79.0,80.0,79.0,86.0,88.0,87.0,null,null,null,81.0,80.0,73.0,79.0,76.0,78.0,83.0,82.0,78.0,78.0,75.0,79.0,76.0,78.0,80.0,76.0,78.0,85.0,87.0,88.0,89.0,97.0,98.0,98.0,108.0,114.0,112.0,null,null,112.0,104.0,104.0,99.0,106.0,110.0,111.0,116.0,126.0,121.0,120.0,122.0,115.0,120.0,127.0,136.0,141.0,139.0,151.0,158.0,161.0,172.0,170.0,182.0,167.0,166.0,157.0,148.0,154.0,147.0,143.0,150.0,139.0,139.0,137.0,145.0,144.0,142.0,141.0,138.0,145.0,140.0,145.0,143.0,143.0,134.0,132.0,132.0,138.0,140.0,131.0,124.0,131.0,137.0,135.0,133.0,135.0,140.0,150.0,158.0,165.0,161.0,161.0,167.0,166.0,161.0,174.0,175.0,175.0,192.0,203.0,null,200.0,196.0,200.0,205.0,202.0,194.0,191.0,196.0,195.0,191.0,195.0,190.0,188.0,181.0,187.0,180.0,184.0,193.0,197.0,206.0,211.0,223.0,217.0,213.0,212.0,209.0,224.0,223.0,221.0,230.0,230.0,220.0,226.0,227.0,220.0,222.0,217.0,211.0,210.0,225.0,227.0,221.0,221.0,225.0,232.0,247.0,260.0,268.0,282.0,263.0,263.0,282.0,296.0,281.0,268.0,249.0,239.0,244.0,233.0,218.0,230.0,234.0,248.0,260.0,269.0,281.0,289.0,295.0,309.0,325.0,333.0,343.0,341.0,null,null,352.0,319.0,322.0,354.0,366.0,361.0,385.0,404.0,425.0,446.0,460.0,483.0,508.0,523.0,null,530.0,582.0,511.0,539.0,567.0,563.0,511.0,499.0,477.0,454.0,478.0,499.0,524.0,525.0,487.0,463.0,503.0,528.0,530.0,560.0,587.0,617.0,647.0,654.0,677.0,720.0,null,756.0,756.0,737.0,707.0,673.0,739.0,690.0,709.0,759.0,669.0,696.0,738.0,775.0,790.0,830.0,867.0,876.0,784.0,825.0,825.0,797.0,718.0,762.0,795.0,820.0,779.0,740.0,724.0,806.0,847.0,886.0,930.0,975.0,1023.0,963.0,1044.0,1044.0,1059.0,968.0,908.0,1027.0,1009.0,918.0,872.0,928.0,856.0,813.0,777.0,738.0,729.0,805.0,845.0,800.0,739.0,759.0,774.0,682.0,676.0,674.0,675.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,901.0,869.0,874.0,926.0,977.0,1009.0,919.0,995.0,918.0,872.0,892.0,941.0,923.0,943.0,998.0,1035.0,1047.0,963.0,934.0,992.0,977.0,961.0,1041.0,1067.0,1044.0,963.0,943.0,906.0,918.0,835.0,785.0,741.0,729.0,716.0,791.0,838.0,749.0,724.0,692.0,702.0,761.0,699.0,673.0,670.0,643.0,606.0,677.0,638.0,673.0,695.0,673.0,647.0,641.0,673.0,633.0,623.0,620.0,631.0,604.0,604.0,604.0,601.0,591.0,583.0,576.0,603.0,606.0,581.0,576.0,594.0,591.0,603.0,647.0,682.0,712.0,682.0,672.0,660.0,658.0,658.0,655.0,640.0,652.0,625.0,621.0,625.0,620.0,610.0,610.0,610.0,610.0,601.0,599.0,599.0,598.0,596.0,589.0,601.0,596.0,578.0,574.0,572.0,565.0,549.0,610.0,645.0,623.0,631.0,601.0,589.0,603.0,574.0,551.0,556.0,565.0,596.0,615.0,653.0,637.0,594.0,623.0,631.0,689.0,673.0,676.0,686.0,652.0,673.0,654.0,668.0,673.0,675.0,690.0,699.0,717.0,722.0,712.0,709.0,718.0,711.0,698.0,694.0,707.0,734.0,775.0,767.0,805.0,789.0,751.0,791.0,803.0,823.0,null,null,830.0,907.0,938.0,966.0,948.0,983.0,969.0,934.0,947.0,903.0,963.0,924.0,889.0,927.0,910.0,927.0,976.0,1004.0,1061.0,983.0,931.0,952.0,972.0,965.0,973.0,962.0,955.0,972.0,961.0,927.0,920.0,934.0,925.0,875.0,907.0,920.0,873.0,907.0,945.0,920.0,927.0,906.0,931.0,908.0,937.0,917.0,861.0,821.0,827.0,795.0,796.0,838.0,880.0,879.0,882.0,793.0,776.0,807.0,786.0,799.0,723.0,698.0,724.0,750.0,764.0,795.0,764.0,739.0,772.0,772.0,747.0,739.0,722.0,746.0,737.0,746.0,726.0,729.0,737.0,726.0,695.0,680.0,694.0,679.0,712.0,660.0,637.0,632.0,618.0,625.0,611.0,580.0,551.0,577.0,575.0,597.0,576.0,594.0,625.0,650.0,619.0,627.0,619.0,617.0,625.0,587.0,607.0,598.0,592.0,591.0,594.0,584.0,588.0,599.0,584.0,584.0,586.0,570.0,579.0,561.0,539.0,521.0,504.0,510.0,500.0,543.0,535.0,570.0,539.0,540.0,539.0,511.0,504.0,511.0,518.0,504.0,502.0,502.0,504.0,495.0,507.0,538.0,531.0,524.0,503.0,507.0,514.0,514.0,534.0,563.0,531.0,542.0,526.0,521.0,511.0,513.0,520.0,541.0,577.0,573.0,608.0,607.0,587.0,607.0,625.0,594.0,605.0,598.0,608.0,648.0,660.0,616.0,622.0,631.0,625.0,625.0,646.0,674.0,651.0,734.0,743.0,719.0,757.0,733.0,798.0,816.0,885.0,823.0,837.0,844.0,865.0,877.0,859.0,876.0,868.0,851.0,848.0,816.0,858.0,867.0,849.0,866.0,848.0,858.0,884.0,799.0,799.0,799.0,826.0,814.0,799.0,813.0,782.0,769.0,764.0,761.0,747.0,764.0,759.0,806.0,816.0,834.0,782.0,null,null,845.0,819.0,784.0,779.0,713.0,679.0,724.0,707.0,705.0,691.0,727.0,699.0,689.0,650.0,669.0,643.0,650.0,649.0,683.0,679.0,687.0,694.0,701.0,701.0,717.0,725.0,743.0,786.0,750.0,750.0,772.0,740.0,770.0,771.0,750.0,742.0,743.0,749.0,770.0,742.0,753.0,744.0,null,null,null,null,null,null,757.0,771.0,713.0,668.0,658.0,642.0,683.0,667.0,639.0,659.0,659.0,643.0,670.0,654.0,646.0,653.0,727.0,731.0,692.0,682.0,680.0,713.0,744.0,728.0,725.0,724.0,731.0,666.0,731.0,723.0,721.0,700.0,704.0,722.0,811.0,745.0,777.0,757.0,757.0,744.0,744.0,744.0,744.0,779.0,738.0,752.0,741.0,740.0,744.0,766.0,766.0,768.0,746.0,753.0,756.0,727.0,749.0,734.0,761.0,784.0,797.0,780.0,793.0,842.0,804.0,793.0,818.0,847.0,824.0,793.0,851.0,815.0,792.0,809.0,837.0,796.0,821.0,822.0,913.0,912.0,901.0,null,989.0,979.0,925.0,944.0,962.0,936.0,908.0,909.0,901.0,891.0,838.0,882.0,953.0,962.0,953.0,945.0,980.0,1043.0,1014.0,1002.0,976.0,969.0,980.0,1081.0,1009.0,1078.0,1069.0,998.0,1002.0,1087.0,1092.0,1056.0,1047.0,1011.0,998.0,1043.0,972.0,981.0,1076.0,1037.0,1069.0,1043.0,1030.0,1046.0,1047.0,1025.0,1134.0,1194.0,1158.0,1292.0,1293.0,1457.0,1381.0,1537.0,1533.0,1649.0,1767.0,1729.0,1773.0,1667.0,1727.0,1641.0,1738.0,1715.0,1690.0,1720.0,1675.0,1666.0,1481.0,1386.0,1437.0,1279.0,1315.0,1381.0,1435.0,1515.0,1470.0,1446.0,1571.0,1591.0,1591.0,1484.0,1611.0,1759.0,null,null,1757.0,1582.0,1537.0,1469.0,1483.0,1360.0,1388.0,1417.0,1377.0,1426.0,1399.0,1346.0,1333.0,1336.0,1368.0,1381.0,1343.0,1319.0,1334.0,1371.0,1448.0,1403.0,1391.0,1403.0,1493.0,1560.0,1470.0,null,null,null,1428.0,1365.0,1328.0,1265.0,1290.0,1341.0,1264.0,1286.0,1318.0,1316.0,1388.0,1410.0,1397.0,1399.0,1353.0,1385.0,1341.0,1337.0,1452.0,1401.0,1397.0,1388.0,1350.0,1374.0,1485.0,1471.0,1485.0,1473.0,1550.0,1513.0,1493.0,1486.0,1499.0,1523.0,1530.0,1527.0,1506.0,1481.0,1416.0,1466.0,1397.0,1443.0,1415.0,1462.0,1462.0,1504.0,1496.0,1490.0,1555.0,1540.0,1482.0,1509.0,1527.0,1564.0,1490.0,1503.0,1555.0,1516.0,1462.0,1503.0,1521.0,1472.0,1509.0,1485.0,1523.0,1513.0,1498.0,1449.0,1417.0,1455.0,1459.0,1454.0,1480.0,1450.0,1462.0,1485.0,1495.0,1490.0,1491.0,1483.0,1453.0,1467.0,1478.0,1457.0,1434.0,1376.0,1392.0,1388.0,1421.0,1407.0,1376.0,1396.0,1429.0,1399.0,1480.0,1429.0,1476.0,1495.0,1495.0,1518.0,1508.0,1555.0,1530.0,1532.0,1511.0,null,null,null,null,null,null,null,1616.0,1631.0,1592.0,1586.0,1575.0,1550.0,1504.0,1477.0,1478.0,1480.0,1521.0,1525.0,1510.0,1496.0,1523.0,1497.0,1522.0,1513.0,1490.0,1469.0,1503.0,1499.0,1466.0,1487.0,1489.0,1474.0,1460.0,1479.0,1469.0,1518.0,1530.0,1510.0,1472.0,1495.0,1516.0,1507.0,1507.0,1490.0,1515.0,null,null,1490.0,1490.0,1496.0,1500.0,1490.0,1486.0,1466.0,1485.0,1502.0,1513.0,1504.0,1502.0,1554.0,1531.0,1547.0,1531.0,1547.0,1502.0,1507.0,1578.0,1543.0,1505.0,1507.0,1566.0,1509.0,1516.0,1500.0,1494.0,1524.0,1523.0,1548.0,1639.0,1753.0,1777.0,1710.0,1741.0,1742.0,1730.0,1730.0,1652.0,1694.0,1615.0,1617.0,1607.0,1641.0,1585.0,1558.0,1533.0,1587.0,1636.0,1595.0,null,1541.0,1548.0,1533.0,1531.0,1566.0,1566.0,1579.0,1539.0,1558.0,1525.0,1520.0,1545.0,1528.0,1547.0,1572.0,1518.0,1541.0,1507.0,1507.0,1558.0,1550.0,1567.0,1508.0,1640.0,1636.0,1584.0,1616.0,1663.0,1677.0,1689.0,1666.0,null,null,1672.0,1619.0,1590.0,1576.0,1622.0,1591.0,1574.0,1544.0,1527.0,1486.0,1506.0,1452.0,1382.0,1375.0,1367.0,null,1365.0,1365.0,1384.0,1359.0,1360.0,1342.0,1397.0,1400.0,1388.0,null,null,null,null,null,null,null,null,1405.0,1437.0,1474.0,1491.0,1502.0,1550.0,1508.0,1474.0,1518.0,1493.0,1482.0,1487.0,1511.0,1502.0,1494.0,1494.0,1493.0,1489.0,1489.0,1483.0,1481.0,1481.0,1475.0,1471.0,1465.0,1529.0,1456.0,1438.0,1431.0,1421.0,1500.0,1414.0,1413.0,1405.0,1459.0,1502.0,1538.0,1493.0,1478.0,1502.0,1480.0,1434.0,1474.0,1421.0,1483.0,1507.0,1522.0,1483.0,1448.0,1472.0,1520.0,1493.0,1542.0,1482.0,1446.0,1519.0,1578.0,1624.0,1557.0,1595.0,1566.0,1603.0,1682.0,1686.0,1781.0,1742.0,1825.0,1904.0,1801.0,1912.0,1965.0,1846.0,1788.0,1736.0,1741.0,1769.0,1689.0,1755.0,1832.0,1824.0,1843.0,1873.0,1843.0,1829.0,1883.0,1940.0,1899.0,1963.0,2018.0,2064.0,1960.0,1889.0,1898.0,1875.0,1898.0,1985.0,1952.0,1909.0,1961.0,1874.0,1825.0,1872.0,1798.0,1842.0,1880.0,1819.0,1817.0,null,1815.0,1781.0,1751.0,1665.0,1704.0,1732.0,1687.0,1786.0,1705.0,1776.0,1812.0,1765.0,1789.0,1812.0,1758.0,1755.0,1760.0,1723.0,1698.0,1622.0,1613.0,1617.0,1681.0,1635.0,1640.0,1661.0,1679.0,1649.0,1650.0,1637.0,1682.0,1682.0,1658.0,1692.0,1741.0,1723.0,1748.0,1799.0,1808.0,1787.0,1871.0,1952.0,2010.0,2069.0,2118.0,2170.0,2076.0,2027.0,1973.0,1979.0,1940.0,1972.0,1990.0,2018.0,2018.0,2018.0,2014.0,2027.0,2004.0,2002.0,2044.0,2045.0,2108.0,2163.0,2119.0,2197.0,2173.0,2207.0,2299.0,2321.0,2350.0,2374.0,2313.0,2315.0,2353.0,2322.0,2333.0,2326.0,2378.0,2293.0,2225.0,2159.0,2158.0,2165.0,2194.0,2183.0,2182.0,2234.0,2233.0,2264.0,2299.0,2322.0,null,null,null,2349.0,2366.0,2274.0,2345.0,2326.0,2245.0,2234.0,2220.0,2270.0,2225.0,2162.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[56.1,49.50000000000001,40.7,40.7,51.7,56.1,62.7,173.8,339.90000000000003,799.7,614.9000000000001,864.6,1127.5,1551.0000000000002,1684.1000000000001,1790.8000000000002,1677.5000000000002,1601.6000000000001,1995.4,1861.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[52.800000000000004,46.2,41.800000000000004,50.6,56.1,57.2,154.0,248.60000000000002,1057.1000000000001,1024.1000000000001,953.7,970.2,1458.6000000000001,1738.0000000000002,1675.3000000000002,1822.7,1629.1000000000001,2106.5,1874.4,2391.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.0,-2.0,2.0,-2.0,0.0,-3.9,-3.9,-3.9,-3.9,-3.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-3.8,-5.9,-1.7,-3.8,-5.9,-5.9,-5.9,-3.8,-5.9,-3.8,-5.9,-5.9,-5.9,-5.9,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-1.7,-5.9,-5.9,-8.0,-5.9,-5.9,-8.0,-5.9,-8.0,-3.8,-5.9,-3.8,-1.7,-1.7,-3.8,-5.9,-3.8,-3.8,-5.9,-5.9,-5.9,-5.9,-5.9,-3.8,-3.8,-3.8,-3.8,-3.8,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-8.0,-8.0,-8.0,-10.1,-10.1,-10.1,-10.1,-10.1,-12.2,-10.1,-5.9,-8.0,-10.1,-10.1,-10.1,-12.2,-12.2,-8.0,-5.9,-8.0,-10.1,-5.9,-8.0,-10.1,-10.1,-10.1,-10.1,-12.2,-10.1,-12.2,-12.2,-10.1,-12.2,-14.2,-16.3,-14.2,-14.2,-14.2,-10.1,-8.0,-8.0,-5.9,-8.0,-12.2,-12.2,-12.2,-12.2,-10.1,-12.2,-14.2,-10.1,-10.1,-10.1,-10.1,-14.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-9.8,-12.2,-9.8,-9.8,-7.4,-2.7,-0.3,-5.0,-2.7,-7.4,-7.4,-7.4,-5.0,-9.8,-12.2,-7.4,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-14.7,-7.3,-14.7,-12.2,-12.2,-14.7,-12.2,-7.3,-4.9,-4.9,-0.0,-7.3,-4.9,-4.9,-4.9,-2.5,-4.9,-2.5,2.4,-0.0,2.4,2.4,7.3,7.3,7.3,7.3,7.3,12.2,9.7,12.2,17.0,21.9,24.4,31.7,36.5,41.4,43.9,36.5,43.9,43.9,53.6,60.9,68.2,68.2,53.6,56.1,48.7,48.7,41.4,41.4,41.4,41.4,34.1,31.7,34.1,34.1,26.8,21.9,14.6,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,16.9,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,24.1,24.1,26.5,21.7,21.7,21.7,24.1,31.3,26.5,33.6,26.5,26.5,26.5,31.3,38.4,36.0,36.0,28.9,31.3,31.3,28.9,26.5,28.9,33.6,36.0,40.8,38.4,40.8,48.0,43.2,38.4,33.6,31.3,26.5,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,26.3,24.1,24.1,30.6,30.6,30.6,35.0,41.5,48.0,54.6,45.9,48.0,50.2,56.8,48.0,56.8,48.0,48.0,48.0,50.2,52.4,48.0,48.0,45.9,52.4,58.9,63.3,72.0,67.6,80.7,89.4,95.9,85.1,72.0,63.3,67.6,65.5,69.8,74.2,76.3,69.8,67.6,65.5,69.8,63.3,67.6,72.0,65.5,69.8,76.3,85.1,91.6,89.4,102.5,109.0,113.4,126.4,135.1,139.5,152.5,137.3,126.4,119.9,128.6,132.9,139.5,150.4,161.3,165.6,156.9,163.4,152.5,163.4,172.1,185.2,198.3,200.4,213.5,228.7,244.0,259.2,265.8,287.5,265.8,263.6,244.0,239.6,235.3,220.0,215.7,226.6,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,206.7,206.7,220.2,216.4,206.7,224.1,235.7,235.7,264.6,274.2,285.8,278.1,282.0,285.8,282.0,270.4,266.5,272.3,276.2,262.7,268.5,260.7,282.0,262.7,254.9,235.7,247.2,254.9,272.3,291.6,305.1,322.5,326.3,314.7,309.0,297.4,324.4,328.3,326.3,330.2,337.9,324.4,326.3,332.1,316.7,322.5,309.0,303.2,297.4,318.6,330.2,322.5,320.5,324.4,345.6,359.1,376.5,401.6,424.7,418.9,407.3,434.4,444.0,442.1,428.6,405.4,380.3,361.0,347.5,334.0,336.0,336.0,336.0,336.0,336.0,336.0,336.0,336.0,336.0,336.0,358.5,369.8,369.8,385.4,371.2,355.7,378.3,399.5,383.9,429.1,443.2,470.0,499.6,529.3,556.1,581.5,616.7,637.9,685.9,642.1,621.0,663.3,673.2,649.2,621.0,604.0,573.0,547.6,574.4,605.5,639.3,601.2,585.7,608.3,609.7,643.5,654.8,690.1,728.2,770.5,804.4,845.3,879.2,911.6,966.6,966.6,897.5,869.3,921.5,874.9,874.9,930.0,873.5,849.5,894.7,941.2,990.6,1028.7,1071.1,1123.3,1052.7,1018.8,1056.9,1006.1,963.8,920.1,975.1,1027.3,1037.2,996.3,944.1,996.3,1042.8,1096.4,1150.1,1212.1,1275.6,1285.5,1346.2,1373.0,1395.6,1315.1,1246.0,1313.7,1285.5,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1255.9,1218.6,1214.8,1218.6,1241.0,1315.6,1345.4,1401.4,1349.1,1313.7,1352.9,1392.0,1429.3,1444.2,1524.4,1591.6,1675.5,1668.1,1738.9,1707.2,1666.2,1656.9,1595.3,1610.2,1628.9,1589.7,1597.2,1602.8,1612.1,1688.6,1746.4,1809.8,1744.5,1712.8,1668.1,1703.5,1683.0,1709.1,1683.0,1675.5,1683.0,1694.2,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1636.3,1692.3,1766.8,1757.5,1714.0,1754.4,1801.0,1726.4,1757.5,1714.0,1766.8,1835.1,1912.8,1813.4,1872.4,1856.9,1832.0,1841.4,1912.8,1974.9,1956.3,2071.2,2179.9,2192.3,2207.9,2189.2,2357.0,2409.8,2555.8,2521.6,2543.3,2552.7,2574.4,2633.4,2645.8,2630.3,2630.3,2534.0,2515.4,2490.5,2568.2,2574.4,2586.8,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2593.0,2579.3,2647.9,2760.9,2654.7,2647.9,2675.3,2767.8,2730.1,2754.1,2802.0,2685.6,2610.2,2678.7,2647.9,2647.9,2702.7,2774.6,2963.1,3024.8,3045.3,3288.6,3226.9,3151.5,3134.4,3131.0,3083.0,3004.2,3024.8,2922.0,2922.0,2922.0,2922.0,2922.0,2922.0,2922.0,2922.0,2922.0,2922.0,2922.0,2922.0,2922.0,2922.0,2922.0,2922.0,2922.0,2922.0,2975.0,2963.2,2960.3,3022.2,3039.9,3022.2,2992.7,2895.4,2874.8,2939.7,2854.2,2898.4,2895.4,2895.4,3016.3,2998.6,2986.8,2957.3,2948.5,2936.7,3134.2,3249.2,3317.0,3594.2,3667.9,4054.1,4024.6,4363.7,4357.8,4602.5,4785.3,4944.5,5062.4,4732.2,4811.8,4755.8,4929.7,4950.4,4785.3,4917.9,4732.2,4820.6,4375.5,4266.4,4169.1,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3809.4,3953.6,3887.0,3934.2,4031.2,3978.5,4095.0,3992.4,4108.8,4133.8,4089.4,4070.0,4108.8,4350.1,4241.9,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4280.7,4300.8,4275.0,4192.0,4289.3,4332.2,4220.6,4206.3,4280.7,4289.3,4280.7,4315.1,4114.8,4192.0,4255.0,4257.8,4257.8,4257.8,4501.4,4563.0,4563.0,4595.1,4611.2,4437.2,4469.3,4335.5,4421.1,4225.7,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4335.5,4320.9,4245.3,4245.3,4233.7,4230.8,4230.8,4213.3,4207.5,4207.5,4207.5,4207.5,4207.5,4207.5,4207.5,4207.5,4207.5,4207.5,4207.5,4207.5,4207.5,4207.5,4207.5,4207.5,4207.5,4207.5,4207.5,4207.5,4207.5,4207.5,4207.5,4207.5,4207.5,4207.5,4207.5,4207.5,4207.5,4385.0,4317.0,4447.1,4287.4,4219.3,4314.0,4435.3,4568.4,4473.8,4669.0,4535.9,4636.5,4731.1,4876.1,5021.1,5032.9,5311.0,5411.6,5302.1,5461.9,5556.5,5405.7,5352.4,5189.7,5035.9,5198.6,5027.0,5177.9,5302.1,5328.7,5414.5,5429.3,5311.0,5248.9,5364.2,5470.8,5470.8,5636.4,5745.9,5908.6,5657.1,5568.4,5618.7,5473.7,5390.9,5603.9,5565.4,5565.4,5565.4,5565.4,5565.4,5565.4,5565.4,5565.4,5565.4,5565.4,5565.4,5565.4,5565.4,5565.4,5565.4,5565.4,5565.4,5565.4,5565.4,5565.4,5565.4,5565.4,5565.4,5565.4,5565.4,5571.7,5393.6,5396.8,5393.6,5221.9,5221.9,5221.9,5221.9,5221.9,5221.9,5221.9,5221.9,5221.9,5221.9,5221.9,5221.9,5221.9,5221.9,5221.9,5221.9,5221.9,5221.9,5237.6,5398.0,5558.4,5580.4,5718.8,5863.5,6039.7,6222.1,6407.7,6580.7,6681.3,6627.8,6294.4,6105.7,6146.6,6083.7,6181.2,6196.9,6241.0,6187.5,6187.5,6159.2,6272.4,6203.2,6247.2,6203.2,6417.1,6530.3,6436.0,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9,6737.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,2.7,24.3,8.5,2.0,145.6,43.0,211.0,28.1,55.1,12.2,29.4,12.1,null,1.8,null,31.5,null,28.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-5.9,-6.7,null,null,null,null,null,null,null,null,null,null,null,null,-0.5,null,-2.9,null,-6.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}