📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[719.0,767.0,776.0,799.0,769.0,799.0,759.0,null,null,752.0,799.0,799.0,799.0,749.0,null,748.0,null,null,null,null,null,null,746.0,null,743.0,720.0,null,null,null,null,720.0,null,null,null,null,720.0,null,null,null,null,null,null,null,684.0,null,null,684.0,684.0,null,null,null,null,673.0,null,null,null,null,null,673.0,null,null,null,null,null,null,null,null,672.0,639.0,630.0,668.0,646.0,680.0,659.0,651.0,624.0,null,626.0,625.0,null,624.0,624.0,624.0,622.0,null,null,null,null,null,null,622.0,620.0,620.0,null,null,620.0,619.0,609.0,600.0,592.0,558.0,558.0,null,null,546.0,null,null,null,null,null,null,null,null,null,545.0,520.0,517.0,552.0,557.0,523.0,536.0,522.0,521.0,524.0,549.0,551.0,551.0,null,551.0,null,524.0,524.0,523.0,523.0,542.0,null,null,523.0,522.0,522.0,519.0,518.0,518.0,517.0,null,null,null,null,null,517.0,516.0,null,516.0,516.0,null,null,516.0,516.0,515.0,515.0,null,null,null,null,null,null,null,null,null,null,null,null,515.0,null,null,null,515.0,515.0,514.0,514.0,488.0,487.0,487.0,487.0,486.0,486.0,486.0,485.0,485.0,484.0,483.0,480.0,477.0,null,477.0,473.0,471.0,468.0,468.0,491.0,null,null,466.0,466.0,464.0,464.0,463.0,511.0,503.0,514.0,519.0,520.0,499.0,494.0,null,472.0,520.0,470.0,509.0,null,469.0,null,468.0,467.0,null,466.0,466.0,null,470.0,null,465.0,null,506.0,474.0,473.0,473.0,null,null,472.0,null,null,null,null,null,null,null,null,null,null,null,null,472.0,null,null,null,null,null,472.0,null,null,null,472.0,472.0,472.0,472.0,472.0,470.0,null,467.0,479.0,null,null,null,490.0,515.0,null,null,null,467.0,467.0,481.0,465.0,464.0,463.0,463.0,462.0,426.0,421.0,393.0,417.0,389.0,386.0,381.0,373.0,371.0,394.0,368.0,null,367.0,367.0,386.0,367.0,373.0,366.0,null,null,383.0,365.0,365.0,369.0,364.0,364.0,398.0,367.0,null,null,362.0,360.0,357.0,375.0,373.0,359.0,353.0,351.0,374.0,null,369.0,382.0,371.0,null,370.0,389.0,408.0,418.0,402.0,402.0,386.0,399.0,408.0,418.0,438.0,446.0,481.0,496.0,535.0,557.0,null,614.0,632.0,601.0,591.0,566.0,595.0,571.0,602.0,586.0,592.0,633.0,650.0,682.0,716.0,679.0,713.0,721.0,739.0,687.0,659.0,659.0,654.0,644.0,null,644.0,625.0,606.0,601.0,579.0,569.0,570.0,560.0,532.0,557.0,564.0,562.0,529.0,518.0,507.0,500.0,492.0,475.0,461.0,480.0,453.0,445.0,430.0,427.0,467.0,486.0,507.0,515.0,518.0,521.0,537.0,553.0,551.0,540.0,503.0,494.0,487.0,482.0,492.0,496.0,467.0,465.0,513.0,522.0,535.0,562.0,562.0,591.0,620.0,651.0,683.0,713.0,675.0,690.0,706.0,726.0,706.0,718.0,754.0,792.0,807.0,798.0,827.0,858.0,897.0,903.0,876.0,845.0,895.0,917.0,882.0,848.0,882.0,829.0,827.0,857.0,853.0,842.0,877.0,880.0,923.0,968.0,1015.0,1036.0,997.0,1015.0,941.0,909.0,892.0,836.0,840.0,820.0,829.0,870.0,893.0,907.0,917.0,917.0,898.0,936.0,926.0,926.0,901.0,915.0,909.0,907.0,904.0,849.0,905.0,931.0,959.0,918.0,904.0,938.0,971.0,1016.0,1066.0,1113.0,1112.0,1076.0,1062.0,1001.0,992.0,968.0,965.0,959.0,917.0,935.0,920.0,887.0,953.0,983.0,979.0,929.0,906.0,937.0,915.0,880.0,908.0,937.0,980.0,1029.0,null,null,null,1254.0,1296.0,1350.0,1418.0,1489.0,1419.0,1507.0,1498.0,1434.0,1484.0,1513.0,1558.0,1474.0,1471.0,1393.0,1407.0,1372.0,1316.0,1254.0,1317.0,1372.0,1324.0,1336.0,1383.0,1323.0,1282.0,1332.0,1232.0,1300.0,1199.0,1219.0,1290.0,1272.0,1241.0,1181.0,1135.0,1156.0,1197.0,1185.0,1147.0,1130.0,1146.0,1105.0,1086.0,1079.0,1144.0,1150.0,1175.0,1182.0,1261.0,1265.0,1212.0,1212.0,1265.0,1309.0,1302.0,1289.0,1267.0,1339.0,1393.0,1426.0,1407.0,1426.0,1371.0,1367.0,1358.0,1377.0,1303.0,1314.0,1364.0,1343.0,1329.0,1339.0,1400.0,1462.0,1530.0,1513.0,1528.0,1616.0,1662.0,1610.0,1579.0,1620.0,1618.0,1561.0,1578.0,1537.0,1510.0,1451.0,1430.0,1354.0,1322.0,1403.0,1441.0,1435.0,1375.0,1287.0,1228.0,1168.0,1148.0,1177.0,1233.0,1286.0,1342.0,1356.0,1291.0,1265.0,1207.0,1213.0,1221.0,1218.0,1255.0,1216.0,1279.0,1316.0,1248.0,1237.0,1247.0,1249.0,1202.0,1218.0,1267.0,1330.0,1300.0,1300.0,1308.0,1251.0,1292.0,1286.0,1372.0,1427.0,1395.0,1350.0,1360.0,1427.0,1487.0,1546.0,1523.0,1505.0,1451.0,1490.0,1506.0,1482.0,1476.0,1536.0,1608.0,1674.0,1647.0,1642.0,1568.0,1489.0,1415.0,1391.0,1428.0,1498.0,1572.0,1642.0,1704.0,1778.0,1865.0,1928.0,1830.0,1868.0,1924.0,1992.0,2010.0,1933.0,1880.0,1907.0,2002.0,1974.0,1951.0,1915.0,2015.0,2010.0,2086.0,2185.0,2140.0,2144.0,2217.0,2266.0,2375.0,2417.0,2538.0,2655.0,2764.0,2888.0,2926.0,null,null,3066.0,3124.0,2992.0,3108.0,3215.0,3216.0,3337.0,3424.0,3462.0,3493.0,3541.0,3587.0,3619.0,3654.0,3711.0,3752.0,3804.0,3860.0,3920.0,4116.0,4159.0,4194.0,4238.0,4265.0,4297.0,4353.0,4384.0,4468.0,4486.0,4526.0,4632.0,4735.0,4971.0,5214.0,5473.0,null,null,null,null,5782.0,5705.0,5347.0,5136.0,4913.0,4873.0,4638.0,4572.0,4553.0,4852.0,4664.0,4534.0,4435.0,4411.0,4431.0,4266.0,4380.0,4513.0,4737.0,4974.0,5222.0,5484.0,5546.0,5606.0,5683.0,5827.0,6110.0,6397.0,6069.0,6256.0,5994.0,6093.0,6296.0,6031.0,6009.0,6293.0,6602.0,null,6228.0,6079.0,5896.0,5604.0,5426.0,5373.0,5241.0,5098.0,5359.0,5549.0,5605.0,5679.0,5494.0,5320.0,5288.0,5043.0,4874.0,5144.0,5339.0,5542.0,5739.0,5459.0,5478.0,5539.0,5218.0,5140.0,5122.0,5109.0,5055.0,5033.0,5019.0,4958.0,4757.0,4522.0,4397.0,4299.0,4393.0,4478.0,4202.0,4118.0,4083.0,4131.0,4049.0,4031.0,4027.0,4024.0,4394.0,4061.0,4072.0,4099.0,4091.0,3963.0,3883.0,3957.0,3913.0,3913.0,3939.0,3790.0,3782.0,3857.0,3773.0,3816.0,3785.0,4120.0,4163.0,4160.0,4008.0,4047.0,3988.0,3846.0,3857.0,3902.0,3864.0,null,3832.0,3754.0,3723.0,3699.0,3695.0,3967.0,3779.0,3934.0,3816.0,3720.0,3684.0,3755.0,3693.0,3705.0,3792.0,3776.0,3790.0,3809.0,3787.0,3608.0,3668.0,3939.0,3923.0,4030.0,3754.0,4037.0,4152.0,4271.0,4342.0,4436.0,4456.0,4480.0,4646.0,4710.0,4761.0,4799.0,4525.0,4443.0,4425.0,4554.0,4562.0,4747.0,4660.0,4725.0,4883.0,4837.0,4688.0,4617.0,4739.0,4638.0,4495.0,4639.0,4623.0,4501.0,4818.0,5021.0,5268.0,5200.0,5101.0,4948.0,4794.0,5080.0,5208.0,5464.0,5171.0,5044.0,4821.0,5182.0,5426.0,5605.0,5784.0,5981.0,6170.0,6429.0,6532.0,6731.0,6915.0,7063.0,7304.0,7655.0,7744.0,7876.0,7400.0,null,7504.0,7402.0,7397.0,7390.0,7390.0,7388.0,7386.0,7346.0,7315.0,7296.0,7280.0,7269.0,7262.0,7257.0,7252.0,7250.0,7226.0,7209.0,7197.0,7197.0,7197.0,7188.0,7182.0,7182.0,7178.0,7178.0,7178.0,7031.0,7171.0,7171.0,7171.0,7171.0,7171.0,null,7171.0,null,null,7097.0,7097.0,null,7097.0,7095.0,7095.0,null,7095.0,7095.0,7095.0,null,null,null,null,null,5304.0,5287.0,5265.0,5263.0,5260.0,null,4458.0,4331.0,4570.0,4333.0,4146.0,3977.0,4168.0,4211.0,4272.0,4315.0,4279.0,4315.0,4380.0,4531.0,4365.0,4289.0,4196.0,4192.0,4160.0,4335.0,4354.0,4357.0,4374.0,4380.0,4384.0,4383.0,4393.0,4441.0,4610.0,4818.0,4871.0,4982.0,5160.0,5199.0,5199.0,5342.0,5352.0,5546.0,5387.0,5235.0,5100.0,5445.0,5693.0,5455.0,5459.0,5420.0,5407.0,5166.0,5277.0,5364.0,5380.0,5387.0,5381.0,5451.0,5641.0,5914.0,6084.0,6063.0,6357.0,6325.0,6166.0,6356.0,6533.0,6453.0,6356.0,6175.0,5979.0,5836.0,5685.0,5585.0,5429.0,5706.0,5589.0,5459.0,5352.0,5459.0,5329.0,5390.0,5446.0,5264.0,5256.0,5267.0,5285.0,5192.0,5076.0,5121.0,5286.0,5254.0,4998.0,4822.0,4636.0,4847.0,4778.0,4702.0,4699.0,4757.0,4721.0,4761.0,4778.0,4809.0,4718.0,4539.0,4645.0,4637.0,4689.0,4809.0,4692.0,4753.0,4770.0,4857.0,4764.0,4825.0,4765.0,4834.0,4868.0,4804.0,4796.0,4783.0,4692.0,4653.0,4588.0,4621.0,4580.0,4601.0,4567.0,4536.0,4598.0,4547.0,4526.0,4549.0,4691.0,4874.0,4933.0,4831.0,4939.0,4791.0,4696.0,4741.0,4795.0,4972.0,4939.0,4926.0,4835.0,4886.0,4836.0,4801.0,4795.0,4788.0,4874.0,4800.0,4809.0,4778.0,4800.0,4816.0,4792.0,4756.0,4797.0,4744.0,4744.0,4744.0,4825.0,4865.0,4795.0,4717.0,4704.0,4803.0,4731.0,4697.0,4756.0,4704.0,4704.0,4628.0,4647.0,4649.0,4721.0,4680.0,4598.0,4697.0,4702.0,4751.0,4796.0,4862.0,4861.0,4810.0,4782.0,4808.0,4808.0,4809.0,4810.0,4803.0,4839.0,4817.0,4842.0,4817.0,4809.0,4822.0,4935.0,4979.0,5065.0,5042.0,5069.0,5147.0,5172.0,5277.0,5329.0,5346.0,5588.0,5460.0,5398.0,5469.0,5520.0,5413.0,5589.0,5606.0,5656.0,5601.0,5719.0,5656.0,5641.0,5716.0,5854.0,5975.0,5937.0,5979.0,5984.0,5955.0,5719.0,5976.0,null,null,null,6242.0,6547.0,6321.0,6191.0,6226.0,6348.0,6159.0,6153.0,6332.0,6066.0,5841.0,5904.0,5819.0,5942.0,5665.0,5836.0,5876.0,5948.0,5889.0,5992.0,5951.0,5911.0,5727.0,5702.0,5787.0,5794.0,5675.0,5699.0,5776.0,5684.0,5713.0,5599.0,5574.0,5904.0,5857.0,5667.0,5630.0,5608.0,5413.0,5420.0,5420.0,5334.0,5354.0,5281.0,5538.0,5640.0,5646.0,5284.0,5495.0,5662.0,5505.0,5454.0,5460.0,5479.0,5558.0,5494.0,5516.0,5567.0,5483.0,5420.0,5347.0,5334.0,5347.0,5245.0,5272.0,5289.0,5374.0,5442.0,5384.0,5289.0,5303.0,5259.0,5278.0,5284.0,5250.0,5245.0,5256.0,5248.0,5223.0,5259.0,5242.0,5198.0,5239.0,5182.0,5205.0,5234.0,5193.0,5105.0,5187.0,5187.0,5142.0,5145.0,5114.0,5123.0,5104.0,5047.0,5146.0,5129.0,5103.0,5107.0,4984.0,5113.0,5157.0,5212.0,5103.0,5028.0,4979.0,4924.0,4834.0,4833.0,4862.0,4899.0,4979.0,4908.0,4966.0,5012.0,5133.0,5040.0,5075.0,5054.0,4981.0,5016.0,4981.0,4985.0,5223.0,5214.0,5082.0,5025.0,5104.0,4981.0,4975.0,4952.0,5142.0,5114.0,5126.0,5127.0,5123.0,5092.0,5034.0,4981.0,5009.0,5097.0,5139.0,5168.0,5183.0,5390.0,5308.0,5420.0,5270.0,5346.0,5438.0,5672.0,5895.0,5604.0,5523.0,5674.0,5652.0,5653.0,5596.0,5601.0,5734.0,5913.0,6065.0,6006.0,null,6124.0,5993.0,6074.0,6377.0,6430.0,6351.0,6153.0,6150.0,5918.0,5785.0,5743.0,5744.0,5681.0,5582.0,5482.0,5712.0,5621.0,5567.0,5602.0,5626.0,5647.0,5568.0,5643.0,5886.0,6002.0,5932.0,6201.0,6282.0,6238.0,6209.0,6050.0,6090.0,6296.0,6343.0,6299.0,6298.0,6232.0,6321.0,6402.0,6679.0,6732.0,6827.0,6629.0,null,6764.0,6903.0,7207.0,6992.0,7154.0,7397.0,7748.0,7546.0,7746.0,7899.0,7824.0,8114.0,8124.0,8184.0,8320.0,8440.0,8446.0,8567.0,8517.0,8775.0,8804.0,8775.0,8775.0,8517.0,8125.0,8131.0,8070.0,null,null,null,8207.0,8063.0,8014.0,7998.0,8240.0,8349.0,8076.0,8145.0,8414.0,8328.0,8579.0,8328.0,8140.0,8127.0,8178.0,8390.0,8276.0,8618.0,8623.0,8488.0,8651.0,9005.0,9340.0,9807.0,10295.0,10283.0,10691.0,10987.0,11369.0,11569.0,11703.0,11764.0,11434.0,11710.0,11915.0,11690.0,11736.0,11243.0,10792.0,10572.0,10109.0,10004.0,10451.0,9984.0,10055.0,10262.0,10130.0,10175.0,10683.0,11026.0,11153.0,11471.0,11365.0,11672.0,11687.0,11662.0,11589.0,11589.0,11321.0,11295.0,11256.0,10792.0,10895.0,10590.0,10788.0,10577.0,10708.0,11050.0,10854.0,10794.0,10920.0,11246.0,11473.0,11181.0,11143.0,11587.0,11826.0,11868.0,11834.0,11848.0,11834.0,11586.0,11773.0,11729.0,11842.0,11724.0,11968.0,12386.0,12567.0,12568.0,12263.0,12160.0,12877.0,12430.0,12386.0,12177.0,11917.0,11757.0,11622.0,11325.0,11578.0,11449.0,11716.0,11344.0,11720.0,11527.0,11442.0,11834.0,12111.0,11385.0,11736.0,11826.0,11937.0,11582.0,11499.0,11507.0,11344.0,11377.0,11259.0,11166.0,11426.0,11184.0,11099.0,11155.0,11072.0,11424.0,11421.0,11178.0,11263.0,11254.0,11067.0,11049.0,11785.0,11969.0,11687.0,11817.0,11556.0,11499.0,11907.0,11589.0,11733.0,11630.0,11488.0,11589.0,11486.0,11751.0,11695.0,11571.0,11418.0,11377.0,11284.0,11200.0,11132.0,11103.0,11027.0,11013.0,10992.0,10871.0,10840.0,10652.0,10691.0,10729.0,10771.0,10757.0,10807.0,10773.0,10933.0,10874.0,10936.0,10781.0,10936.0,10936.0,10789.0,10760.0,10774.0,10854.0,10885.0,10887.0,10879.0,10871.0,10946.0,11067.0,11083.0,10952.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11104.0,11545.0,11562.0,11321.0,11412.0,11454.0,11537.0,11595.0,11146.0,11154.0,11304.0,11462.0,10946.0,11096.0,11237.0,11246.0,11121.0,11162.0,11187.0,11154.0,11037.0,11079.0,11079.0,10871.0,10887.0,10737.0,11029.0,10871.0,10854.0,10554.0,10579.0,10746.0,null,null,null,10426.0,10454.0,10193.0,null,10296.0,10240.0,10165.0,10165.0,10286.0,10110.0,10045.0,10184.0,9877.0,9877.0,9896.0,9915.0,10128.0,10035.0,9840.0,9812.0,9775.0,9952.0,10063.0,9933.0,9794.0,9887.0,9617.0,9338.0,9543.0,9617.0,9710.0,10054.0,10323.0,10268.0,9812.0,9831.0,9850.0,9747.0,9850.0,9942.0,9785.0,9701.0,9682.0,9664.0,9710.0,9710.0,9812.0,9794.0,8976.0,9069.0,8902.0,8985.0,null,9060.0,9069.0,9013.0,8995.0,9078.0,9171.0,9199.0,9171.0,9199.0,9106.0,9208.0,9236.0,9311.0,9496.0,9562.0,9664.0,9654.0,9692.0,9599.0,9599.0,9562.0,9589.0,9850.0,9859.0,9831.0,10008.0,10054.0,10231.0,10528.0,10723.0,11039.0,10918.0,11104.0,10872.0,10779.0,10760.0,10732.0,10723.0,10723.0,10621.0,10788.0,10835.0,10769.0,10621.0,10686.0,10500.0,10519.0,10621.0,10639.0,10565.0,10491.0,10732.0,10835.0,10639.0,10909.0,10872.0,10760.0,10779.0,10900.0,10983.0,10965.0,10946.0,11150.0,11234.0,11234.0,11318.0,11438.0,11262.0,11689.0,11624.0,12024.0,12368.0,12563.0,12925.0,13306.0,13696.0,14105.0,14523.0,14932.0,15378.0,14942.0,15081.0,14644.0,15127.0,15536.0,15657.0,16345.0,16791.0,16354.0,15889.0,15927.0,15843.0,15704.0,15564.0,15369.0,15611.0,15239.0,15044.0,15481.0,15880.0,16354.0,16819.0,17320.0,17831.0,18361.0,18909.0,18445.0,18714.0,19272.0,19235.0,18668.0,18333.0,18342.0,18528.0,18863.0,19253.0,19829.0,20331.0,20935.0,21558.0,21994.0,22654.0,23304.0,23128.0,null,22208.0,21632.0,21558.0,21520.0,21948.0,null,null,21297.0,21994.0,22626.0,23091.0,22608.0,22700.0,23825.0,23137.0,23054.0,23899.0,22496.0,22347.0,21753.0,21836.0,22347.0,23007.0,23695.0,24364.0,24577.0,24763.0,25488.0,26241.0,27021.0,27820.0,28638.0,27774.0,29354.0,28480.0,28201.0,28452.0,28127.0,27412.0,26547.0,25785.0,26603.0,26176.0,26529.0,26073.0,26371.0,26612.0,27346.0,28081.0,27774.0,26501.0,27226.0,27244.0,26789.0,26278.0,26138.0,25265.0,26250.0,null,null,null,26880.0,26340.0,25310.0,26150.0,26760.0,27560.0,28380.0,29230.0,29460.0,29300.0,28130.0,29060.0,29750.0,29500.0,30150.0,29160.0,28710.0,28950.0,27590.0,26860.0,25280.0,26500.0,25900.0,25700.0,25970.0,25800.0,26190.0,26000.0,26410.0,26920.0,27720.0,28550.0,29400.0,29830.0,30200.0,30480.0,29960.0,29270.0,28420.0,28420.0,27970.0],"high":[741.0,767.0,793.0,819.0,779.0,813.0,816.0,null,null,752.0,809.0,811.0,799.0,764.0,null,748.0,null,null,null,null,null,null,746.0,null,743.0,720.0,null,null,null,null,720.0,null,null,null,null,720.0,null,null,null,null,null,null,null,684.0,null,null,684.0,684.0,null,null,null,null,673.0,null,null,null,null,null,673.0,null,null,null,null,null,null,null,null,672.0,648.0,630.0,668.0,668.0,685.0,690.0,690.0,671.0,null,626.0,625.0,null,624.0,624.0,624.0,622.0,null,null,null,null,null,null,622.0,620.0,620.0,null,null,620.0,619.0,609.0,609.0,608.0,558.0,558.0,null,null,546.0,null,null,null,null,null,null,null,null,null,546.0,525.0,566.0,572.0,557.0,525.0,537.0,522.0,572.0,524.0,549.0,551.0,551.0,null,551.0,null,524.0,524.0,523.0,523.0,542.0,null,null,570.0,522.0,566.0,519.0,518.0,518.0,517.0,null,null,null,null,null,517.0,516.0,null,517.0,516.0,null,null,516.0,516.0,515.0,515.0,null,null,null,null,null,null,null,null,null,null,null,null,515.0,null,null,null,515.0,515.0,514.0,514.0,489.0,488.0,487.0,487.0,486.0,486.0,486.0,485.0,495.0,484.0,483.0,480.0,477.0,null,479.0,473.0,486.0,491.0,509.0,491.0,null,null,466.0,466.0,464.0,464.0,463.0,511.0,503.0,514.0,520.0,520.0,499.0,494.0,null,472.0,520.0,495.0,518.0,null,469.0,null,468.0,467.0,null,466.0,466.0,null,476.0,null,465.0,null,506.0,474.0,473.0,473.0,null,null,472.0,null,null,null,null,null,null,null,null,null,null,null,null,472.0,null,null,null,null,null,472.0,null,null,null,472.0,472.0,472.0,472.0,472.0,472.0,null,467.0,480.0,null,null,null,515.0,515.0,null,null,null,467.0,467.0,481.0,465.0,464.0,463.0,463.0,462.0,471.0,425.0,416.0,422.0,413.0,415.0,418.0,373.0,399.0,394.0,368.0,null,367.0,368.0,386.0,367.0,386.0,385.0,null,null,383.0,365.0,365.0,369.0,381.0,391.0,398.0,397.0,null,null,396.0,374.0,357.0,375.0,386.0,359.0,353.0,357.0,374.0,null,381.0,382.0,375.0,null,370.0,389.0,408.0,422.0,427.0,424.0,408.0,408.0,408.0,418.0,438.0,459.0,481.0,496.0,535.0,557.0,null,614.0,632.0,662.0,614.0,574.0,596.0,595.0,602.0,621.0,628.0,633.0,650.0,682.0,716.0,684.0,713.0,728.0,757.0,748.0,659.0,726.0,654.0,644.0,null,694.0,691.0,637.0,656.0,628.0,570.0,592.0,561.0,580.0,561.0,571.0,563.0,562.0,524.0,540.0,522.0,504.0,518.0,498.0,489.0,484.0,452.0,447.0,462.0,467.0,486.0,507.0,515.0,518.0,521.0,537.0,553.0,580.0,552.0,551.0,506.0,488.0,495.0,492.0,496.0,492.0,465.0,513.0,522.0,535.0,562.0,573.0,591.0,620.0,651.0,683.0,713.0,711.0,706.0,715.0,727.0,738.0,730.0,754.0,792.0,831.0,825.0,827.0,858.0,898.0,937.0,925.0,882.0,895.0,939.0,937.0,909.0,891.0,893.0,873.0,903.0,892.0,860.0,901.0,880.0,923.0,968.0,1015.0,1062.0,1007.0,1041.0,1025.0,959.0,915.0,882.0,842.0,827.0,829.0,870.0,893.0,907.0,917.0,962.0,942.0,936.0,958.0,957.0,936.0,925.0,909.0,929.0,929.0,922.0,905.0,931.0,976.0,1014.0,926.0,938.0,971.0,1016.0,1066.0,1117.0,1160.0,1124.0,1114.0,1089.0,1016.0,1014.0,972.0,1011.0,981.0,957.0,946.0,946.0,953.0,983.0,1011.0,998.0,937.0,958.0,979.0,893.0,908.0,937.0,980.0,1029.0,null,null,null,1254.0,1296.0,1350.0,1418.0,1489.0,1524.0,1509.0,1536.0,1523.0,1501.0,1513.0,1559.0,1574.0,1511.0,1484.0,1478.0,1447.0,1417.0,1254.0,1317.0,1372.0,1419.0,1384.0,1424.0,1395.0,1390.0,1333.0,1333.0,1302.0,1298.0,1265.0,1290.0,1338.0,1289.0,1277.0,1197.0,1194.0,1218.0,1230.0,1229.0,1196.0,1147.0,1147.0,1121.0,1119.0,1146.0,1150.0,1175.0,1205.0,1261.0,1292.0,1290.0,1241.0,1265.0,1309.0,1370.0,1359.0,1324.0,1339.0,1393.0,1442.0,1446.0,1436.0,1436.0,1407.0,1407.0,1404.0,1417.0,1344.0,1374.0,1407.0,1342.0,1361.0,1400.0,1462.0,1530.0,1576.0,1578.0,1616.0,1664.0,1714.0,1667.0,1655.0,1655.0,1643.0,1620.0,1605.0,1560.0,1551.0,1496.0,1478.0,1383.0,1403.0,1446.0,1494.0,1419.0,1421.0,1283.0,1228.0,1182.0,1177.0,1233.0,1286.0,1342.0,1391.0,1380.0,1311.0,1289.0,1230.0,1244.0,1265.0,1259.0,1262.0,1279.0,1316.0,1315.0,1277.0,1277.0,1271.0,1263.0,1240.0,1267.0,1330.0,1347.0,1348.0,1342.0,1323.0,1310.0,1324.0,1372.0,1427.0,1472.0,1445.0,1380.0,1427.0,1495.0,1546.0,1614.0,1549.0,1522.0,1519.0,1561.0,1536.0,1512.0,1536.0,1608.0,1674.0,1714.0,1702.0,1568.0,1489.0,1484.0,1391.0,1428.0,1498.0,1572.0,1642.0,1704.0,1778.0,1865.0,1928.0,2022.0,1892.0,1924.0,2020.0,2081.0,2075.0,2010.0,1985.0,2002.0,2096.0,2032.0,2025.0,2015.0,2062.0,2086.0,2185.0,2276.0,2152.0,2217.0,2266.0,2375.0,2417.0,2538.0,2655.0,2764.0,2888.0,2926.0,null,null,3066.0,3124.0,3180.0,3138.0,3215.0,3274.0,3337.0,3424.0,3462.0,3493.0,3541.0,3587.0,3619.0,3654.0,3711.0,3752.0,3804.0,3860.0,3920.0,4116.0,4159.0,4194.0,4238.0,4265.0,4297.0,4353.0,4384.0,4468.0,4486.0,4526.0,4632.0,4735.0,4971.0,5214.0,5473.0,null,null,null,null,5782.0,6025.0,5683.0,5292.0,4913.0,5058.0,4664.0,4638.0,4875.0,4852.0,5042.0,4652.0,4535.0,4875.0,4610.0,4553.0,4394.0,4513.0,4737.0,4974.0,5222.0,5484.0,5546.0,5606.0,5683.0,5827.0,6110.0,6397.0,6069.0,6272.0,6324.0,6186.0,6296.0,6596.0,6142.0,6293.0,6602.0,null,6585.0,6442.0,6078.0,5613.0,5426.0,5838.0,5299.0,5256.0,5359.0,5549.0,5605.0,5810.0,5662.0,5320.0,5488.0,5108.0,4922.0,5144.0,5341.0,5542.0,5739.0,5970.0,5674.0,5706.0,5625.0,5140.0,5122.0,5293.0,5055.0,5033.0,5019.0,5220.0,4875.0,4762.0,4628.0,4553.0,4603.0,4578.0,4627.0,4125.0,4083.0,4296.0,4246.0,4031.0,4027.0,4185.0,4394.0,4371.0,4179.0,4237.0,4255.0,4234.0,4181.0,4074.0,4181.0,4038.0,4061.0,4173.0,3782.0,3877.0,3773.0,3912.0,3896.0,4120.0,4163.0,4209.0,4228.0,4085.0,4036.0,4074.0,4000.0,3976.0,3886.0,null,4013.0,3754.0,3827.0,3803.0,3717.0,3985.0,3995.0,3993.0,3939.0,3813.0,3753.0,3755.0,3764.0,3816.0,3872.0,3898.0,3816.0,3865.0,3853.0,3947.0,3725.0,3945.0,3973.0,4036.0,4074.0,4049.0,4225.0,4271.0,4342.0,4436.0,4456.0,4480.0,4646.0,4710.0,4761.0,4862.0,4854.0,4525.0,4553.0,4696.0,4738.0,4747.0,4808.0,4820.0,4883.0,5124.0,4837.0,4729.0,4896.0,4911.0,4709.0,4761.0,4702.0,4554.0,4818.0,5021.0,5268.0,5531.0,5348.0,5101.0,5034.0,5080.0,5208.0,5464.0,5715.0,5182.0,5172.0,5182.0,5426.0,5605.0,5784.0,5981.0,6170.0,6474.0,6532.0,6731.0,6915.0,7063.0,7304.0,7655.0,7744.0,7876.0,8003.0,null,7504.0,7402.0,7397.0,7390.0,7390.0,7388.0,7386.0,7346.0,7315.0,7296.0,7280.0,7269.0,7262.0,7257.0,7252.0,7250.0,7226.0,7209.0,7197.0,7197.0,7197.0,7188.0,7182.0,7182.0,7178.0,7178.0,7178.0,7031.0,7171.0,7171.0,7171.0,7171.0,7171.0,null,7171.0,null,null,7097.0,7097.0,null,7097.0,7095.0,7095.0,null,7095.0,7095.0,7095.0,null,null,null,null,null,5582.0,5287.0,5265.0,5263.0,5260.0,null,4639.0,4548.0,4570.0,4601.0,4363.0,4106.0,4168.0,4315.0,4274.0,4353.0,4406.0,4354.0,4404.0,4531.0,4734.0,4380.0,4289.0,4328.0,4261.0,4340.0,4401.0,4406.0,4385.0,4392.0,4385.0,4445.0,4483.0,4457.0,4610.0,4818.0,5046.0,5107.0,5160.0,5316.0,5282.0,5361.0,5432.0,5546.0,5811.0,5478.0,5407.0,5445.0,5706.0,5731.0,5571.0,5589.0,5491.0,5459.0,5456.0,5393.0,5451.0,5455.0,5445.0,5458.0,5641.0,5914.0,6084.0,6336.0,6357.0,6620.0,6497.0,6505.0,6616.0,6821.0,6759.0,6624.0,6174.0,6076.0,6106.0,5901.0,5686.0,5744.0,5777.0,5823.0,5532.0,5494.0,5576.0,5455.0,5503.0,5511.0,5433.0,5394.0,5361.0,5355.0,5199.0,5199.0,5329.0,5259.0,5407.0,4957.0,4874.0,4939.0,4901.0,4821.0,4744.0,4770.0,4887.0,4946.0,4946.0,4874.0,4890.0,4764.0,4765.0,4679.0,4744.0,4809.0,4991.0,4835.0,4804.0,4870.0,4868.0,4913.0,4857.0,4861.0,4874.0,4886.0,4891.0,4832.0,4835.0,4800.0,4769.0,4769.0,4627.0,4744.0,4653.0,4657.0,4691.0,4701.0,4547.0,4695.0,4701.0,4874.0,5104.0,4925.0,5072.0,5066.0,4832.0,4938.0,4822.0,4972.0,5089.0,5069.0,5069.0,4905.0,4935.0,4938.0,4839.0,4931.0,4887.0,4881.0,4879.0,4871.0,4848.0,4861.0,4873.0,4873.0,5004.0,4938.0,4839.0,4899.0,4881.0,4939.0,4936.0,4874.0,4731.0,4844.0,4822.0,4701.0,4805.0,4788.0,4796.0,4708.0,4748.0,4767.0,4754.0,4741.0,4702.0,4700.0,4731.0,4870.0,4881.0,4883.0,4938.0,4904.0,4896.0,4844.0,4874.0,4879.0,4939.0,4921.0,4926.0,4922.0,4873.0,4931.0,4900.0,4834.0,4935.0,4991.0,5095.0,5095.0,5095.0,5182.0,5250.0,5312.0,5455.0,5459.0,5599.0,5719.0,5586.0,5589.0,5589.0,5589.0,5612.0,5712.0,5690.0,5823.0,5820.0,5820.0,5842.0,5822.0,5965.0,5998.0,6131.0,6066.0,6083.0,6059.0,6044.0,6056.0,null,null,null,6242.0,6547.0,6746.0,6468.0,6439.0,6446.0,6373.0,6299.0,6351.0,6349.0,6138.0,6049.0,5967.0,6049.0,6049.0,6047.0,5976.0,6050.0,6005.0,6219.0,6138.0,6034.0,5974.0,5918.0,5955.0,5946.0,5817.0,6006.0,5823.0,5904.0,5782.0,5765.0,5757.0,5981.0,5992.0,5889.0,5768.0,5709.0,5691.0,5624.0,5592.0,5483.0,5420.0,5469.0,5567.0,5697.0,5699.0,5637.0,5551.0,5662.0,5838.0,5579.0,5655.0,5633.0,5611.0,5645.0,5645.0,5630.0,5567.0,5633.0,5536.0,5483.0,5406.0,5400.0,5362.0,5406.0,5400.0,5538.0,5479.0,5390.0,5416.0,5346.0,5341.0,5378.0,5338.0,5318.0,5325.0,5324.0,5311.0,5283.0,5258.0,5265.0,5271.0,5262.0,5205.0,5236.0,5249.0,5259.0,5258.0,5261.0,5192.0,5192.0,5199.0,5126.0,5202.0,5111.0,5272.0,5338.0,5289.0,5417.0,5157.0,5264.0,5372.0,5245.0,5258.0,5135.0,5029.0,5050.0,4956.0,4950.0,4933.0,4940.0,5026.0,4979.0,5105.0,5127.0,5163.0,5205.0,5110.0,5243.0,5059.0,5023.0,5037.0,4988.0,5223.0,5419.0,5211.0,5127.0,5148.0,5067.0,5032.0,5097.0,5226.0,5201.0,5166.0,5237.0,5227.0,5208.0,5103.0,5110.0,5025.0,5126.0,5185.0,5287.0,5243.0,5390.0,5472.0,5434.0,5470.0,5439.0,5533.0,5681.0,5897.0,5853.0,5665.0,5823.0,5712.0,5712.0,5771.0,5677.0,5735.0,5962.0,6179.0,6270.0,null,6210.0,6168.0,6153.0,6377.0,6622.0,6644.0,6389.0,6314.0,6150.0,5933.0,5875.0,5797.0,5779.0,5713.0,5611.0,5769.0,5712.0,5656.0,5677.0,5639.0,5655.0,5664.0,5762.0,5908.0,6005.0,6156.0,6201.0,6373.0,6373.0,6358.0,6294.0,6194.0,6370.0,6393.0,6399.0,6430.0,6387.0,6387.0,6478.0,6679.0,6929.0,6912.0,6837.0,null,6961.0,6947.0,7210.0,7312.0,7166.0,7397.0,7748.0,8057.0,7897.0,7997.0,8039.0,8116.0,8380.0,8203.0,8418.0,8535.0,8672.0,8700.0,8775.0,8921.0,8892.0,8921.0,9067.0,9038.0,8263.0,8271.0,8380.0,null,null,null,8398.0,8292.0,8143.0,8137.0,8357.0,8651.0,8602.0,8202.0,8440.0,8651.0,8579.0,8553.0,8333.0,8266.0,8324.0,8649.0,8561.0,8703.0,8976.0,8708.0,8733.0,9005.0,9340.0,9807.0,10296.0,10394.0,10691.0,11041.0,11426.0,11569.0,12119.0,12111.0,11800.0,11834.0,11948.0,11987.0,12074.0,11736.0,11243.0,11181.0,10365.0,10437.0,10541.0,10729.0,10299.0,10381.0,10365.0,10383.0,10683.0,11026.0,11168.0,11506.0,11654.0,11845.0,11716.0,11816.0,11752.0,11814.0,11506.0,11506.0,11476.0,11475.0,11099.0,11054.0,10936.0,10783.0,10838.0,11050.0,11099.0,11263.0,11163.0,11453.0,11473.0,11638.0,11703.0,11853.0,12108.0,12119.0,12077.0,12062.0,12046.0,11876.0,11912.0,11752.0,11858.0,11834.0,11971.0,12387.0,12568.0,12870.0,12707.0,12405.0,13066.0,12813.0,12730.0,12704.0,12304.0,11915.0,12031.0,11587.0,11816.0,11883.0,11752.0,11734.0,11751.0,11695.0,11586.0,11909.0,12178.0,12242.0,11899.0,11883.0,11937.0,11866.0,12157.0,11687.0,11671.0,11542.0,11507.0,11377.0,11481.0,11463.0,11393.0,11377.0,11311.0,11480.0,11422.0,11377.0,11298.0,11266.0,11238.0,11391.0,11786.0,12281.0,12126.0,11948.0,11907.0,11654.0,11915.0,11793.0,11752.0,11911.0,11684.0,11863.0,11806.0,11951.0,11752.0,11589.0,11661.0,11553.0,11571.0,11238.0,11398.0,11342.0,11227.0,11220.0,10992.0,11058.0,11039.0,10773.0,10836.0,10825.0,10961.0,11024.0,11023.0,11018.0,11098.0,11181.0,11112.0,10871.0,11171.0,11018.0,10975.0,10936.0,10951.0,10934.0,10934.0,10934.0,10879.0,10969.0,11019.0,11086.0,11096.0,11089.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11495.0,11554.0,11820.0,11954.0,11487.0,11629.0,11979.0,11812.0,11271.0,11704.0,11704.0,11662.0,11645.0,11096.0,11279.0,11246.0,11179.0,11495.0,11246.0,11304.0,11046.0,11154.0,11279.0,11079.0,11079.0,11162.0,11137.0,11262.0,10862.0,10912.0,10812.0,11037.0,null,null,null,10955.0,10574.0,10231.0,null,10407.0,10444.0,10165.0,10165.0,10444.0,10444.0,10286.0,10221.0,10128.0,10073.0,10073.0,10110.0,10221.0,10212.0,9840.0,10035.0,9775.0,10063.0,10082.0,10073.0,10063.0,10063.0,10221.0,9831.0,9617.0,9747.0,9942.0,10054.0,10323.0,10444.0,10407.0,10110.0,9887.0,10026.0,10184.0,10091.0,9998.0,9840.0,9933.0,9692.0,9747.0,9766.0,10128.0,9803.0,9283.0,9069.0,8902.0,9023.0,null,9060.0,9069.0,9069.0,9069.0,9078.0,9181.0,9199.0,9208.0,9199.0,9218.0,9218.0,9236.0,9311.0,9496.0,9562.0,9673.0,9729.0,9859.0,9859.0,9831.0,9822.0,9738.0,9850.0,10128.0,10119.0,10082.0,10054.0,10231.0,10528.0,10723.0,11039.0,10918.0,11113.0,11067.0,10779.0,10760.0,10732.0,10723.0,10760.0,10621.0,10816.0,11011.0,10974.0,10779.0,10769.0,10788.0,10686.0,10807.0,10639.0,10714.0,10779.0,10769.0,10835.0,10927.0,10955.0,10890.0,10872.0,10983.0,11039.0,11058.0,11095.0,11048.0,11150.0,11457.0,11606.0,11346.0,11448.0,11596.0,11689.0,11838.0,12024.0,12368.0,12563.0,12925.0,13306.0,13696.0,14105.0,14523.0,14932.0,15378.0,15834.0,15146.0,15146.0,15127.0,15536.0,15954.0,16345.0,16791.0,17255.0,16726.0,16205.0,16205.0,16075.0,16010.0,15611.0,15787.0,15722.0,15378.0,15481.0,15880.0,16354.0,16819.0,17320.0,17831.0,18361.0,18909.0,19476.0,19002.0,19272.0,19718.0,19699.0,18881.0,18491.0,18528.0,18863.0,19253.0,19829.0,20331.0,20935.0,21558.0,21994.0,22654.0,23304.0,23927.0,null,23342.0,22951.0,22375.0,22106.0,21948.0,null,null,22301.0,21994.0,22626.0,23304.0,23212.0,23537.0,23825.0,23667.0,23769.0,23908.0,23862.0,23695.0,22394.0,22394.0,22347.0,23007.0,23695.0,24364.0,24996.0,24763.0,25488.0,26241.0,27021.0,27820.0,28638.0,29474.0,29354.0,30208.0,29725.0,29214.0,29456.0,27421.0,27226.0,26696.0,26603.0,27384.0,26947.0,26900.0,27142.0,26612.0,27346.0,28081.0,27923.0,27114.0,27300.0,27727.0,27737.0,27449.0,27114.0,26129.0,26250.0,null,null,null,27030.0,26860.0,26830.0,26150.0,26760.0,27560.0,28380.0,29230.0,30100.0,29990.0,29690.0,29060.0,29900.0,30140.0,30170.0,30510.0,30100.0,29600.0,27590.0,26860.0,25280.0,26510.0,25900.0,26650.0,26540.0,25800.0,26470.0,26300.0,26800.0,26920.0,27720.0,28550.0,29400.0,30110.0,30700.0,31160.0,31750.0,30140.0,29280.0,29240.0,28670.0],"low":[719.0,737.0,767.0,741.0,744.0,738.0,759.0,null,null,752.0,749.0,755.0,751.0,749.0,null,748.0,null,null,null,null,null,null,746.0,null,743.0,720.0,null,null,null,null,720.0,null,null,null,null,720.0,null,null,null,null,null,null,null,684.0,null,null,684.0,684.0,null,null,null,null,673.0,null,null,null,null,null,673.0,null,null,null,null,null,null,null,null,672.0,639.0,630.0,630.0,640.0,646.0,635.0,651.0,624.0,null,626.0,625.0,null,624.0,624.0,624.0,622.0,null,null,null,null,null,null,622.0,620.0,620.0,null,null,620.0,619.0,609.0,600.0,570.0,558.0,558.0,null,null,546.0,null,null,null,null,null,null,null,null,null,545.0,520.0,512.0,532.0,525.0,523.0,536.0,522.0,521.0,524.0,549.0,551.0,551.0,null,524.0,null,524.0,524.0,523.0,523.0,542.0,null,null,522.0,522.0,522.0,519.0,518.0,518.0,517.0,null,null,null,null,null,517.0,516.0,null,516.0,516.0,null,null,516.0,516.0,515.0,515.0,null,null,null,null,null,null,null,null,null,null,null,null,515.0,null,null,null,515.0,515.0,514.0,514.0,488.0,487.0,487.0,487.0,486.0,486.0,486.0,485.0,485.0,484.0,483.0,480.0,477.0,null,477.0,473.0,471.0,468.0,468.0,491.0,null,null,466.0,466.0,464.0,464.0,463.0,463.0,503.0,492.0,501.0,520.0,499.0,494.0,null,472.0,507.0,470.0,470.0,null,469.0,null,468.0,467.0,null,466.0,466.0,null,470.0,null,465.0,null,465.0,474.0,473.0,473.0,null,null,472.0,null,null,null,null,null,null,null,null,null,null,null,null,472.0,null,null,null,null,null,472.0,null,null,null,472.0,472.0,472.0,472.0,472.0,470.0,null,467.0,479.0,null,null,null,466.0,515.0,null,null,null,467.0,466.0,481.0,465.0,464.0,463.0,463.0,440.0,426.0,409.0,391.0,382.0,384.0,386.0,381.0,373.0,371.0,394.0,368.0,null,367.0,367.0,385.0,367.0,373.0,366.0,null,null,383.0,365.0,365.0,364.0,363.0,364.0,361.0,367.0,null,null,362.0,360.0,357.0,374.0,357.0,356.0,352.0,350.0,347.0,null,368.0,369.0,370.0,null,370.0,388.0,408.0,397.0,388.0,392.0,384.0,397.0,392.0,386.0,438.0,442.0,463.0,496.0,510.0,557.0,null,560.0,607.0,600.0,591.0,566.0,563.0,568.0,562.0,585.0,592.0,586.0,647.0,681.0,707.0,679.0,645.0,695.0,686.0,687.0,659.0,657.0,654.0,644.0,null,644.0,625.0,606.0,600.0,576.0,569.0,554.0,560.0,532.0,557.0,529.0,519.0,529.0,518.0,507.0,500.0,488.0,475.0,461.0,444.0,453.0,445.0,429.0,425.0,426.0,486.0,507.0,515.0,518.0,518.0,495.0,544.0,529.0,524.0,503.0,488.0,487.0,482.0,492.0,467.0,466.0,465.0,464.0,522.0,535.0,537.0,557.0,563.0,617.0,645.0,632.0,688.0,675.0,664.0,676.0,706.0,685.0,706.0,711.0,792.0,795.0,786.0,783.0,805.0,868.0,883.0,865.0,845.0,871.0,888.0,882.0,848.0,849.0,828.0,793.0,857.0,853.0,842.0,817.0,844.0,915.0,920.0,993.0,1015.0,997.0,949.0,941.0,909.0,878.0,836.0,803.0,787.0,829.0,870.0,893.0,907.0,917.0,871.0,882.0,882.0,917.0,915.0,900.0,884.0,878.0,879.0,883.0,849.0,854.0,925.0,944.0,918.0,881.0,892.0,904.0,943.0,1037.0,1047.0,1051.0,1076.0,1032.0,1001.0,965.0,959.0,959.0,954.0,917.0,893.0,909.0,887.0,884.0,981.0,937.0,929.0,906.0,867.0,887.0,880.0,860.0,893.0,980.0,982.0,null,null,null,1194.0,1234.0,1350.0,1408.0,1436.0,1414.0,1366.0,1473.0,1425.0,1389.0,1446.0,1501.0,1474.0,1428.0,1360.0,1399.0,1372.0,1316.0,1254.0,1194.0,1325.0,1302.0,1315.0,1350.0,1323.0,1262.0,1266.0,1232.0,1206.0,1199.0,1200.0,1224.0,1254.0,1230.0,1180.0,1135.0,1082.0,1123.0,1138.0,1143.0,1105.0,1107.0,1073.0,1076.0,1064.0,1064.0,1150.0,1175.0,1150.0,1143.0,1212.0,1206.0,1186.0,1196.0,1267.0,1253.0,1277.0,1250.0,1230.0,1303.0,1341.0,1347.0,1394.0,1350.0,1314.0,1311.0,1316.0,1303.0,1252.0,1316.0,1330.0,1299.0,1301.0,1357.0,1421.0,1462.0,1454.0,1455.0,1490.0,1608.0,1605.0,1566.0,1563.0,1574.0,1538.0,1537.0,1498.0,1501.0,1450.0,1407.0,1342.0,1322.0,1270.0,1420.0,1366.0,1329.0,1287.0,1228.0,1168.0,1111.0,1124.0,1175.0,1253.0,1277.0,1325.0,1291.0,1233.0,1207.0,1153.0,1213.0,1184.0,1163.0,1185.0,1186.0,1303.0,1248.0,1191.0,1197.0,1213.0,1183.0,1186.0,1264.0,1329.0,1264.0,1277.0,1306.0,1251.0,1251.0,1277.0,1301.0,1372.0,1361.0,1347.0,1322.0,1372.0,1395.0,1485.0,1517.0,1492.0,1449.0,1431.0,1413.0,1467.0,1442.0,1478.0,1513.0,1596.0,1590.0,1574.0,1568.0,1489.0,1415.0,1391.0,1428.0,1498.0,1525.0,1527.0,1655.0,1756.0,1714.0,1865.0,1830.0,1786.0,1924.0,1927.0,1921.0,1925.0,1880.0,1829.0,1951.0,1896.0,1920.0,1877.0,1880.0,1903.0,2022.0,2128.0,2098.0,2097.0,2078.0,2217.0,2152.0,2417.0,2443.0,2542.0,2672.0,2613.0,2896.0,null,null,3066.0,3066.0,2965.0,2992.0,3173.0,2962.0,3222.0,3424.0,3462.0,3493.0,3541.0,3587.0,3619.0,3654.0,3711.0,3752.0,3804.0,3860.0,3920.0,4116.0,4159.0,4194.0,4238.0,4265.0,4297.0,4353.0,4384.0,4468.0,4486.0,4526.0,4632.0,4632.0,4847.0,4971.0,5438.0,null,null,null,null,5507.0,5481.0,5347.0,5136.0,4913.0,4873.0,4638.0,4572.0,4418.0,4676.0,4615.0,4534.0,4435.0,4411.0,4423.0,4264.0,4154.0,4431.0,4737.0,4974.0,5210.0,5484.0,5546.0,5606.0,5683.0,5683.0,5922.0,6160.0,6069.0,5819.0,5909.0,5877.0,5994.0,5968.0,5961.0,6167.0,6596.0,null,6160.0,5963.0,5896.0,5604.0,5426.0,5296.0,5241.0,5098.0,4923.0,5549.0,5605.0,5662.0,5494.0,5320.0,5288.0,5043.0,4874.0,4925.0,4928.0,5339.0,5193.0,5449.0,5394.0,5291.0,5218.0,5140.0,5122.0,5109.0,5055.0,5033.0,5019.0,4958.0,4724.0,4497.0,4397.0,4299.0,4177.0,4186.0,4202.0,4118.0,4083.0,4072.0,4049.0,4031.0,4027.0,4024.0,3982.0,3955.0,3869.0,3889.0,3912.0,3869.0,3871.0,3866.0,3851.0,3838.0,3809.0,3789.0,3782.0,3781.0,3773.0,3768.0,3753.0,3728.0,4163.0,3939.0,3963.0,3952.0,3860.0,3818.0,3801.0,3779.0,3743.0,null,3812.0,3706.0,3683.0,3654.0,3619.0,3621.0,3696.0,3754.0,3721.0,3638.0,3626.0,3631.0,3631.0,3631.0,3694.0,3700.0,3693.0,3725.0,3705.0,3594.0,3594.0,3608.0,3816.0,3883.0,3729.0,3718.0,3939.0,4068.0,4168.0,4436.0,4456.0,4456.0,4646.0,4710.0,4739.0,4427.0,4458.0,4443.0,4293.0,4358.0,4291.0,4530.0,4608.0,4542.0,4800.0,4639.0,4686.0,4544.0,4505.0,4530.0,4480.0,4481.0,4454.0,4405.0,4431.0,4947.0,5198.0,5030.0,5101.0,4948.0,4794.0,4623.0,5109.0,5311.0,5171.0,5044.0,4808.0,5001.0,5426.0,5170.0,5317.0,5784.0,5986.0,5859.0,6329.0,6731.0,6915.0,7063.0,7304.0,7655.0,7744.0,7876.0,7400.0,null,7504.0,7402.0,7397.0,7390.0,7390.0,7388.0,7386.0,7346.0,7315.0,7296.0,7280.0,7269.0,7262.0,7257.0,7252.0,7250.0,7226.0,7209.0,7197.0,7197.0,7197.0,7188.0,7182.0,7182.0,7178.0,7178.0,7178.0,7031.0,7171.0,7171.0,7171.0,7171.0,7171.0,null,7171.0,null,null,7097.0,7097.0,null,7097.0,7095.0,7095.0,null,7095.0,7095.0,7095.0,null,null,null,null,null,5304.0,5287.0,5265.0,5263.0,5260.0,null,4289.0,4231.0,4245.0,4333.0,4146.0,3960.0,3945.0,3977.0,4077.0,4134.0,4132.0,4220.0,4315.0,4367.0,4284.0,4259.0,4149.0,4164.0,4029.0,4224.0,4238.0,4225.0,4231.0,4266.0,4233.0,4315.0,4281.0,4289.0,4383.0,4803.0,4817.0,4702.0,4946.0,5134.0,5121.0,4943.0,5164.0,5285.0,5260.0,5235.0,5056.0,5086.0,5446.0,5416.0,5330.0,5329.0,5264.0,5163.0,5170.0,5199.0,5199.0,5302.0,5226.0,5307.0,5445.0,5515.0,5939.0,5734.0,6063.0,6044.0,6166.0,5887.0,6384.0,6369.0,6240.0,6131.0,5961.0,5719.0,5549.0,5377.0,5329.0,5490.0,5471.0,5350.0,5217.0,5215.0,5157.0,5157.0,5265.0,5200.0,5073.0,5094.0,5192.0,4987.0,5063.0,5070.0,4855.0,5095.0,4982.0,4819.0,4589.0,4614.0,4680.0,4589.0,4562.0,4580.0,4702.0,4721.0,4679.0,4627.0,4640.0,4539.0,4539.0,4458.0,4488.0,4617.0,4666.0,4722.0,4618.0,4536.0,4732.0,4714.0,4614.0,4635.0,4622.0,4708.0,4680.0,4706.0,4575.0,4504.0,4506.0,4452.0,4492.0,4515.0,4435.0,4435.0,4497.0,4500.0,4431.0,4465.0,4484.0,4601.0,4864.0,4831.0,4689.0,4684.0,4653.0,4634.0,4634.0,4660.0,4812.0,4790.0,4790.0,4738.0,4782.0,4683.0,4751.0,4718.0,4614.0,4765.0,4765.0,4743.0,4700.0,4700.0,4701.0,4684.0,4627.0,4744.0,4679.0,4692.0,4693.0,4693.0,4695.0,4579.0,4640.0,4615.0,4679.0,4647.0,4648.0,4661.0,4623.0,4549.0,4553.0,4640.0,4595.0,4573.0,4550.0,4563.0,4593.0,4588.0,4653.0,4744.0,4764.0,4773.0,4731.0,4710.0,4723.0,4662.0,4801.0,4757.0,4809.0,4809.0,4810.0,4745.0,4745.0,4761.0,4765.0,4823.0,4866.0,4900.0,4939.0,5026.0,5056.0,5098.0,5212.0,5173.0,5307.0,5347.0,5277.0,5280.0,5428.0,5400.0,5311.0,5525.0,5563.0,5595.0,5628.0,5615.0,5620.0,5564.0,5699.0,5781.0,5849.0,5854.0,5933.0,5948.0,5682.0,5732.0,null,null,null,5860.0,6317.0,6242.0,6077.0,5948.0,6030.0,5987.0,6018.0,6153.0,5910.0,5740.0,5762.0,5768.0,5797.0,5646.0,5809.0,5848.0,5810.0,5856.0,5897.0,5897.0,5801.0,5678.0,5561.0,5642.0,5652.0,5567.0,5589.0,5602.0,5614.0,5637.0,5599.0,5469.0,5511.0,5712.0,5627.0,5573.0,5476.0,5391.0,5356.0,5309.0,5284.0,5230.0,5230.0,5309.0,5500.0,5441.0,5284.0,5217.0,5286.0,5461.0,5300.0,5277.0,5464.0,5494.0,5333.0,5347.0,5390.0,5409.0,5420.0,5321.0,5173.0,5275.0,5186.0,5211.0,5201.0,5289.0,5252.0,5290.0,5207.0,5127.0,5237.0,5267.0,5174.0,5224.0,5223.0,5092.0,5180.0,5161.0,5163.0,5164.0,5130.0,5146.0,5127.0,5098.0,5127.0,5107.0,5092.0,5092.0,5170.0,5054.0,4981.0,5003.0,4966.0,4985.0,4965.0,4975.0,5129.0,5056.0,5107.0,4984.0,4981.0,5098.0,5083.0,4906.0,4959.0,4893.0,4884.0,4732.0,4717.0,4720.0,4749.0,4896.0,4717.0,4719.0,4893.0,4981.0,5015.0,4996.0,4842.0,4911.0,4837.0,4966.0,4908.0,5023.0,5070.0,5076.0,5001.0,5019.0,4938.0,4922.0,4922.0,4955.0,5026.0,5000.0,4984.0,5056.0,5060.0,5022.0,4981.0,4933.0,4930.0,5020.0,5130.0,5151.0,5287.0,5284.0,5305.0,5228.0,5242.0,5334.0,5441.0,5713.0,5486.0,5428.0,5368.0,5523.0,5552.0,5532.0,5539.0,5626.0,5715.0,5888.0,5863.0,null,5932.0,5989.0,5948.0,6024.0,6266.0,6102.0,6100.0,5967.0,5817.0,5579.0,5583.0,5626.0,5598.0,5504.0,5450.0,5507.0,5567.0,5494.0,5450.0,5494.0,5494.0,5517.0,5538.0,5640.0,5743.0,5858.0,6006.0,6006.0,6207.0,6044.0,5987.0,6014.0,6090.0,6185.0,6185.0,6153.0,6182.0,6184.0,6242.0,6361.0,6610.0,6607.0,6592.0,null,6707.0,6729.0,6729.0,6892.0,6818.0,7056.0,7398.0,7444.0,7473.0,7650.0,7605.0,7780.0,8054.0,7931.0,7991.0,8336.0,8121.0,8497.0,8381.0,8555.0,8482.0,8606.0,8775.0,8517.0,8125.0,7732.0,7897.0,null,null,null,8000.0,7841.0,7660.0,7884.0,8130.0,8311.0,8042.0,7916.0,8176.0,8308.0,8161.0,8161.0,8031.0,8050.0,8057.0,8244.0,8148.0,8292.0,8622.0,8207.0,8408.0,8502.0,9340.0,9807.0,9973.0,9908.0,10100.0,10595.0,10634.0,11207.0,11545.0,11400.0,11321.0,11034.0,11458.0,11671.0,11434.0,11243.0,10792.0,10264.0,10109.0,10002.0,9875.0,9984.0,9875.0,9736.0,10055.0,9960.0,10141.0,10683.0,10471.0,10882.0,11360.0,11440.0,11279.0,11264.0,11223.0,11426.0,11050.0,11150.0,11207.0,10792.0,10737.0,10564.0,10259.0,10544.0,10657.0,10440.0,10694.0,10479.0,10770.0,11132.0,10936.0,10921.0,11138.0,11409.0,11754.0,11453.0,11485.0,11623.0,11573.0,11525.0,11589.0,11429.0,11527.0,11724.0,11617.0,11798.0,12157.0,12474.0,12080.0,12079.0,12087.0,12405.0,12103.0,11871.0,11835.0,11658.0,11591.0,11315.0,11245.0,11437.0,11460.0,11323.0,11561.0,11525.0,11442.0,11279.0,11834.0,11362.0,11426.0,11698.0,11638.0,11507.0,11429.0,11429.0,11181.0,11184.0,11050.0,11165.0,11018.0,11132.0,11099.0,11083.0,11037.0,11039.0,11184.0,11165.0,11052.0,10983.0,11034.0,10985.0,11246.0,11817.0,11685.0,11540.0,11542.0,11486.0,11480.0,11556.0,11607.0,11630.0,11483.0,11483.0,11485.0,11540.0,11604.0,11421.0,11400.0,11377.0,11280.0,10952.0,10928.0,11103.0,11018.0,11013.0,10854.0,10854.0,10629.0,10652.0,10539.0,10691.0,10726.0,10757.0,10758.0,10773.0,10773.0,10874.0,10773.0,10773.0,10773.0,10712.0,10773.0,10745.0,10734.0,10742.0,10712.0,10709.0,10606.0,10773.0,10774.0,10869.0,10805.0,10900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11004.0,11104.0,11312.0,11287.0,11079.0,11246.0,10996.0,11246.0,11004.0,10996.0,11204.0,11129.0,10921.0,11096.0,11071.0,11071.0,10996.0,11037.0,11037.0,11021.0,10996.0,10871.0,10946.0,10871.0,10854.0,10737.0,10746.0,10762.0,10596.0,10488.0,10363.0,10413.0,null,null,null,10370.0,10240.0,10128.0,null,10286.0,10240.0,10165.0,10165.0,10156.0,10045.0,10045.0,10035.0,9877.0,9877.0,9877.0,9915.0,9980.0,9840.0,9840.0,9812.0,9775.0,9850.0,9757.0,9757.0,9794.0,9747.0,9357.0,9338.0,9348.0,9366.0,9496.0,9980.0,9961.0,9757.0,9673.0,9478.0,9571.0,9747.0,9404.0,9877.0,9608.0,9608.0,9599.0,9478.0,9617.0,9348.0,9571.0,9078.0,8976.0,8902.0,8902.0,8948.0,null,8920.0,8985.0,8920.0,8920.0,8911.0,9171.0,9023.0,8855.0,8846.0,8892.0,9041.0,8930.0,9292.0,9431.0,9552.0,9394.0,9627.0,9608.0,9478.0,9562.0,9506.0,9450.0,9757.0,9766.0,9831.0,9831.0,9877.0,10035.0,10286.0,10723.0,10881.0,10918.0,10909.0,10872.0,10779.0,10760.0,10732.0,10723.0,10723.0,10621.0,10612.0,10760.0,10621.0,10463.0,10454.0,10500.0,10500.0,10240.0,10314.0,10240.0,10231.0,10491.0,10779.0,10593.0,10407.0,10612.0,10584.0,10565.0,10686.0,10742.0,10760.0,10797.0,10881.0,11206.0,11169.0,11076.0,11150.0,11243.0,11299.0,11494.0,11838.0,12284.0,12312.0,12925.0,13306.0,13696.0,14031.0,14124.0,14923.0,15378.0,14932.0,15081.0,14644.0,14774.0,15146.0,15062.0,15843.0,16679.0,16261.0,15889.0,15601.0,15704.0,15443.0,15285.0,15220.0,15146.0,15202.0,14923.0,15007.0,15815.0,16242.0,16642.0,17320.0,17831.0,18361.0,18909.0,18389.0,18714.0,18398.0,18677.0,18668.0,18324.0,17896.0,17562.0,18723.0,19253.0,19829.0,20331.0,20935.0,20861.0,21743.0,22292.0,23044.0,22598.0,null,21985.0,21632.0,21455.0,20823.0,21743.0,null,null,21297.0,20749.0,22580.0,23081.0,22598.0,22691.0,22645.0,23063.0,22459.0,22533.0,22496.0,22347.0,21753.0,21158.0,22208.0,22979.0,23462.0,23788.0,23592.0,24670.0,25042.0,26241.0,26482.0,27681.0,28341.0,27774.0,28805.0,28462.0,28201.0,27532.0,28127.0,27365.0,26547.0,25776.0,26222.0,26157.0,25915.0,26036.0,25590.0,26111.0,26947.0,27876.0,27235.0,26501.0,25869.0,26835.0,26687.0,26278.0,25609.0,25265.0,26204.0,null,null,null,26300.0,26060.0,25310.0,25000.0,26500.0,27560.0,28380.0,28950.0,28360.0,28880.0,28070.0,28400.0,28180.0,29000.0,28860.0,29060.0,28710.0,28350.0,27590.0,26860.0,25280.0,24990.0,25250.0,25200.0,25000.0,25220.0,25950.0,25930.0,25300.0,26840.0,27200.0,28210.0,29400.0,29500.0,29220.0,30310.0,29950.0,29270.0,28420.0,27590.0,27550.0],"name":"\u0642\u06cc\u0645\u062a","open":[724.0,737.0,767.0,819.0,759.0,776.0,815.0,null,null,752.0,749.0,811.0,799.0,764.0,null,748.0,null,null,null,null,null,null,746.0,null,743.0,720.0,null,null,null,null,720.0,null,null,null,null,720.0,null,null,null,null,null,null,null,684.0,null,null,684.0,684.0,null,null,null,null,673.0,null,null,null,null,null,673.0,null,null,null,null,null,null,null,null,672.0,644.0,630.0,630.0,668.0,662.0,690.0,651.0,671.0,null,626.0,625.0,null,624.0,624.0,624.0,622.0,null,null,null,null,null,null,622.0,620.0,620.0,null,null,620.0,619.0,609.0,600.0,570.0,558.0,558.0,null,null,546.0,null,null,null,null,null,null,null,null,null,545.0,525.0,529.0,572.0,551.0,525.0,537.0,522.0,534.0,524.0,549.0,551.0,551.0,null,524.0,null,524.0,524.0,523.0,523.0,542.0,null,null,540.0,522.0,566.0,519.0,518.0,518.0,517.0,null,null,null,null,null,517.0,516.0,null,517.0,516.0,null,null,516.0,516.0,515.0,515.0,null,null,null,null,null,null,null,null,null,null,null,null,515.0,null,null,null,515.0,515.0,514.0,514.0,489.0,488.0,487.0,487.0,486.0,486.0,486.0,485.0,485.0,484.0,483.0,480.0,477.0,null,477.0,473.0,486.0,468.0,509.0,491.0,null,null,466.0,466.0,464.0,464.0,463.0,463.0,503.0,513.0,501.0,520.0,499.0,494.0,null,472.0,507.0,495.0,480.0,null,469.0,null,468.0,467.0,null,466.0,466.0,null,476.0,null,465.0,null,465.0,474.0,473.0,473.0,null,null,472.0,null,null,null,null,null,null,null,null,null,null,null,null,472.0,null,null,null,null,null,472.0,null,null,null,472.0,472.0,472.0,472.0,472.0,472.0,null,467.0,480.0,null,null,null,515.0,515.0,null,null,null,467.0,466.0,481.0,465.0,464.0,463.0,463.0,441.0,471.0,410.0,394.0,382.0,399.0,402.0,418.0,373.0,371.0,394.0,368.0,null,367.0,368.0,385.0,367.0,386.0,385.0,null,null,383.0,365.0,365.0,365.0,381.0,391.0,361.0,397.0,null,null,396.0,360.0,357.0,374.0,386.0,357.0,353.0,350.0,347.0,null,375.0,382.0,370.0,null,370.0,389.0,408.0,419.0,427.0,424.0,397.0,408.0,400.0,417.0,438.0,459.0,474.0,496.0,510.0,557.0,null,584.0,629.0,662.0,606.0,573.0,563.0,595.0,595.0,619.0,604.0,606.0,650.0,682.0,713.0,683.0,651.0,728.0,756.0,687.0,659.0,657.0,654.0,644.0,null,647.0,691.0,606.0,600.0,628.0,570.0,592.0,560.0,580.0,561.0,529.0,563.0,530.0,524.0,540.0,500.0,488.0,499.0,462.0,444.0,469.0,445.0,430.0,425.0,459.0,486.0,507.0,515.0,518.0,521.0,523.0,544.0,580.0,551.0,540.0,488.0,487.0,482.0,492.0,472.0,469.0,465.0,464.0,522.0,535.0,562.0,571.0,571.0,620.0,651.0,683.0,688.0,684.0,664.0,712.0,712.0,727.0,706.0,711.0,792.0,831.0,794.0,805.0,837.0,868.0,936.0,925.0,882.0,871.0,937.0,937.0,909.0,863.0,834.0,795.0,876.0,892.0,860.0,817.0,880.0,915.0,948.0,1014.0,1058.0,1003.0,986.0,990.0,911.0,878.0,871.0,836.0,821.0,829.0,870.0,893.0,907.0,917.0,962.0,942.0,904.0,958.0,957.0,900.0,925.0,884.0,929.0,884.0,891.0,882.0,926.0,975.0,1014.0,881.0,916.0,958.0,985.0,1058.0,1116.0,1144.0,1124.0,1086.0,1089.0,1003.0,1004.0,965.0,1011.0,962.0,957.0,946.0,921.0,943.0,983.0,1011.0,998.0,916.0,867.0,979.0,882.0,860.0,893.0,980.0,1029.0,null,null,null,1194.0,1296.0,1350.0,1418.0,1489.0,1488.0,1437.0,1536.0,1501.0,1496.0,1484.0,1513.0,1574.0,1430.0,1419.0,1424.0,1447.0,1417.0,1254.0,1194.0,1348.0,1383.0,1336.0,1424.0,1395.0,1266.0,1300.0,1333.0,1206.0,1268.0,1235.0,1262.0,1323.0,1289.0,1241.0,1197.0,1083.0,1206.0,1138.0,1229.0,1159.0,1147.0,1128.0,1121.0,1119.0,1092.0,1150.0,1175.0,1205.0,1212.0,1292.0,1290.0,1206.0,1205.0,1300.0,1370.0,1359.0,1250.0,1253.0,1357.0,1436.0,1446.0,1407.0,1419.0,1382.0,1311.0,1404.0,1417.0,1252.0,1316.0,1407.0,1300.0,1335.0,1372.0,1462.0,1530.0,1576.0,1484.0,1578.0,1663.0,1714.0,1667.0,1631.0,1655.0,1643.0,1537.0,1605.0,1537.0,1551.0,1496.0,1344.0,1342.0,1270.0,1440.0,1494.0,1329.0,1421.0,1228.0,1169.0,1111.0,1177.0,1233.0,1253.0,1324.0,1390.0,1380.0,1311.0,1289.0,1153.0,1213.0,1247.0,1218.0,1262.0,1209.0,1316.0,1252.0,1191.0,1197.0,1244.0,1263.0,1240.0,1264.0,1330.0,1330.0,1300.0,1342.0,1323.0,1289.0,1300.0,1301.0,1419.0,1466.0,1445.0,1336.0,1372.0,1395.0,1513.0,1564.0,1537.0,1522.0,1468.0,1548.0,1467.0,1512.0,1490.0,1579.0,1616.0,1699.0,1702.0,1568.0,1489.0,1415.0,1391.0,1428.0,1498.0,1570.0,1636.0,1704.0,1778.0,1856.0,1928.0,2022.0,1792.0,1924.0,2020.0,2010.0,1925.0,2010.0,1880.0,1962.0,2096.0,2032.0,2025.0,1957.0,2062.0,2053.0,2185.0,2276.0,2142.0,2152.0,2266.0,2154.0,2417.0,2538.0,2589.0,2764.0,2836.0,2920.0,null,null,3066.0,3124.0,3121.0,2992.0,3204.0,3274.0,3275.0,3424.0,3462.0,3493.0,3541.0,3587.0,3619.0,3654.0,3711.0,3752.0,3804.0,3860.0,4374.0,4116.0,4159.0,4194.0,4238.0,4265.0,4297.0,4353.0,4384.0,4468.0,4486.0,4526.0,4632.0,4735.0,4971.0,5214.0,5473.0,null,null,null,null,5507.0,6025.0,5683.0,5292.0,4913.0,4873.0,4638.0,4572.0,4553.0,4852.0,4929.0,4566.0,4435.0,4411.0,4431.0,4431.0,4369.0,4513.0,4737.0,4974.0,5210.0,5484.0,5546.0,5606.0,5683.0,5827.0,6110.0,6397.0,6069.0,5822.0,6324.0,5877.0,5994.0,6596.0,5961.0,6288.0,6602.0,null,6277.0,6277.0,6078.0,5610.0,5426.0,5296.0,5299.0,5098.0,4923.0,5549.0,5605.0,5810.0,5662.0,5320.0,5288.0,5108.0,4877.0,4925.0,5317.0,5542.0,5193.0,5851.0,5403.0,5291.0,5625.0,5140.0,5122.0,5109.0,5055.0,5033.0,5019.0,4958.0,4724.0,4754.0,4399.0,4308.0,4198.0,4186.0,4554.0,4123.0,4083.0,4072.0,4185.0,4031.0,4027.0,4024.0,4182.0,4371.0,3871.0,3889.0,4255.0,4234.0,3963.0,3883.0,3957.0,4038.0,3840.0,4173.0,3782.0,3781.0,3773.0,3768.0,3896.0,3728.0,4163.0,4209.0,4228.0,4085.0,4036.0,3939.0,4000.0,3801.0,3748.0,null,4013.0,3711.0,3688.0,3688.0,3656.0,3897.0,3995.0,3779.0,3939.0,3640.0,3645.0,3632.0,3631.0,3631.0,3694.0,3898.0,3816.0,3791.0,3731.0,3947.0,3643.0,3609.0,3972.0,3997.0,4059.0,3754.0,4062.0,4184.0,4339.0,4436.0,4456.0,4480.0,4646.0,4710.0,4761.0,4821.0,4854.0,4453.0,4294.0,4425.0,4702.0,4614.0,4808.0,4542.0,4883.0,5124.0,4686.0,4547.0,4505.0,4911.0,4493.0,4481.0,4485.0,4554.0,4431.0,5021.0,5268.0,5531.0,5101.0,4948.0,4794.0,4814.0,5206.0,5460.0,5715.0,5053.0,4857.0,5104.0,5426.0,5605.0,5693.0,5784.0,6170.0,6462.0,6329.0,6731.0,6915.0,7063.0,7304.0,7655.0,7744.0,7876.0,8003.0,null,7504.0,7402.0,7397.0,7390.0,7390.0,7388.0,7386.0,7346.0,7315.0,7296.0,7280.0,7269.0,7262.0,7257.0,7252.0,7250.0,7226.0,7209.0,7197.0,7197.0,7197.0,7188.0,7182.0,7182.0,7178.0,7178.0,7178.0,7031.0,7171.0,7171.0,7171.0,7171.0,7171.0,null,7171.0,null,null,7097.0,7097.0,null,7097.0,7095.0,7095.0,null,7095.0,7095.0,7095.0,null,null,null,null,null,5582.0,5287.0,5265.0,5263.0,5260.0,null,4419.0,4231.0,4245.0,4433.0,4160.0,3962.0,3945.0,4315.0,4211.0,4210.0,4353.0,4294.0,4396.0,4418.0,4734.0,4289.0,4253.0,4164.0,4172.0,4328.0,4238.0,4406.0,4231.0,4290.0,4233.0,4315.0,4281.0,4289.0,4383.0,4818.0,5046.0,4895.0,4946.0,5290.0,5121.0,5069.0,5381.0,5459.0,5784.0,5389.0,5238.0,5381.0,5615.0,5731.0,5459.0,5507.0,5329.0,5307.0,5170.0,5393.0,5199.0,5445.0,5226.0,5458.0,5445.0,5771.0,5939.0,6336.0,6063.0,6436.0,6167.0,5887.0,6609.0,6812.0,6535.0,6622.0,6174.0,6006.0,6106.0,5901.0,5686.0,5672.0,5777.0,5823.0,5532.0,5494.0,5220.0,5329.0,5458.0,5511.0,5433.0,5095.0,5361.0,5355.0,5199.0,5199.0,5329.0,5256.0,5407.0,4957.0,4874.0,4614.0,4767.0,4684.0,4682.0,4660.0,4814.0,4946.0,4946.0,4829.0,4874.0,4627.0,4539.0,4549.0,4567.0,4679.0,4809.0,4835.0,4708.0,4816.0,4732.0,4857.0,4857.0,4687.0,4832.0,4886.0,4891.0,4765.0,4725.0,4692.0,4588.0,4508.0,4608.0,4640.0,4621.0,4549.0,4536.0,4565.0,4465.0,4465.0,4484.0,4700.0,5104.0,4832.0,4809.0,4779.0,4696.0,4838.0,4822.0,4660.0,5018.0,4825.0,4874.0,4809.0,4809.0,4836.0,4839.0,4836.0,4744.0,4799.0,4765.0,4797.0,4765.0,4791.0,4770.0,4765.0,4754.0,4894.0,4786.0,4778.0,4881.0,4779.0,4779.0,4779.0,4715.0,4615.0,4692.0,4680.0,4660.0,4661.0,4684.0,4680.0,4614.0,4640.0,4744.0,4718.0,4597.0,4691.0,4704.0,4691.0,4653.0,4744.0,4857.0,4871.0,4896.0,4732.0,4827.0,4879.0,4939.0,4921.0,4926.0,4922.0,4873.0,4931.0,4900.0,4834.0,4873.0,4873.0,4866.0,5095.0,5095.0,5182.0,5250.0,5198.0,5312.0,5432.0,5307.0,5488.0,5586.0,5280.0,5563.0,5589.0,5517.0,5589.0,5690.0,5732.0,5642.0,5820.0,5842.0,5627.0,5809.0,5781.0,6131.0,6030.0,6070.0,6059.0,6044.0,5861.0,null,null,null,5860.0,6547.0,6680.0,6446.0,6439.0,6238.0,6335.0,6185.0,6267.0,6267.0,6138.0,5787.0,5962.0,5964.0,5927.0,5962.0,5850.0,5816.0,6005.0,6005.0,6138.0,6011.0,5974.0,5918.0,5917.0,5804.0,5812.0,5590.0,5823.0,5904.0,5749.0,5713.0,5757.0,5626.0,5918.0,5889.0,5768.0,5702.0,5691.0,5624.0,5592.0,5478.0,5420.0,5469.0,5448.0,5604.0,5683.0,5508.0,5384.0,5543.0,5754.0,5473.0,5277.0,5508.0,5611.0,5333.0,5347.0,5523.0,5567.0,5626.0,5536.0,5334.0,5275.0,5274.0,5312.0,5274.0,5400.0,5252.0,5354.0,5207.0,5246.0,5346.0,5267.0,5378.0,5338.0,5223.0,5267.0,5324.0,5182.0,5283.0,5187.0,5176.0,5267.0,5259.0,5174.0,5176.0,5177.0,5182.0,5185.0,5187.0,5192.0,5192.0,5195.0,5126.0,5202.0,5111.0,5047.0,5338.0,5289.0,5417.0,5113.0,5142.0,5372.0,5139.0,5212.0,5135.0,4959.0,4959.0,4956.0,4849.0,4732.0,4940.0,5026.0,4979.0,4719.0,5127.0,5107.0,5205.0,5018.0,5243.0,5059.0,4918.0,4966.0,4982.0,5023.0,5419.0,5103.0,5012.0,5026.0,4998.0,4922.0,4922.0,4955.0,5142.0,5139.0,5025.0,5227.0,5208.0,5086.0,5012.0,4934.0,4943.0,5020.0,5243.0,5168.0,5289.0,5390.0,5325.0,5470.0,5347.0,5334.0,5536.0,5713.0,5647.0,5665.0,5368.0,5649.0,5640.0,5620.0,5586.0,5626.0,5787.0,5889.0,6270.0,null,5970.0,6042.0,6072.0,6109.0,6622.0,6644.0,6233.0,6314.0,6150.0,5794.0,5875.0,5645.0,5710.0,5713.0,5507.0,5507.0,5712.0,5507.0,5451.0,5494.0,5510.0,5517.0,5538.0,5696.0,5841.0,5870.0,6006.0,6348.0,6373.0,6209.0,6046.0,6014.0,6090.0,6197.0,6307.0,6304.0,6233.0,6231.0,6255.0,6361.0,6617.0,6655.0,6740.0,null,6729.0,6729.0,6729.0,7163.0,6818.0,7166.0,7398.0,7627.0,7473.0,7893.0,8004.0,7780.0,8321.0,8160.0,8154.0,8336.0,8409.0,8497.0,8775.0,8906.0,8482.0,8921.0,8921.0,9038.0,8130.0,7732.0,8102.0,null,null,null,8398.0,8292.0,7835.0,8137.0,8130.0,8651.0,8602.0,8042.0,8437.0,8584.0,8243.0,8295.0,8120.0,8122.0,8138.0,8466.0,8561.0,8292.0,8684.0,8207.0,8618.0,8502.0,9340.0,9807.0,10296.0,10394.0,10100.0,10711.0,10993.0,11533.0,11997.0,11979.0,11764.0,11124.0,11948.0,11987.0,12074.0,11736.0,11243.0,11181.0,10365.0,10202.0,9875.0,10729.0,9875.0,10280.0,10251.0,10136.0,10141.0,10683.0,10836.0,11263.0,11481.0,11834.0,11467.0,11715.0,11662.0,11814.0,11506.0,11329.0,11426.0,11475.0,10854.0,11054.0,10260.0,10726.0,10657.0,10624.0,11099.0,10479.0,10843.0,11251.0,11388.0,11638.0,11147.0,11486.0,11754.0,12119.0,11891.0,12062.0,11866.0,11525.0,11911.0,11752.0,11527.0,11754.0,11760.0,12119.0,12379.0,12474.0,12441.0,12157.0,12116.0,12650.0,12717.0,12661.0,12177.0,11915.0,11827.0,11364.0,11816.0,11883.0,11752.0,11426.0,11574.0,11695.0,11476.0,11426.0,12178.0,12242.0,11426.0,11883.0,11671.0,11866.0,12157.0,11429.0,11671.0,11184.0,11507.0,11377.0,11018.0,11463.0,11393.0,11099.0,11037.0,11200.0,11263.0,11364.0,11298.0,10985.0,11034.0,11391.0,11246.0,11817.0,11997.0,11739.0,11907.0,11654.0,11480.0,11715.0,11661.0,11705.0,11607.0,11863.0,11752.0,11540.0,11671.0,11426.0,11566.0,11553.0,11571.0,11238.0,11398.0,11103.0,11036.0,11220.0,10957.0,10993.0,10854.0,10724.0,10694.0,10691.0,10726.0,10757.0,10773.0,11018.0,10789.0,11181.0,10985.0,10773.0,10797.0,10872.0,10789.0,10766.0,10776.0,10934.0,10799.0,10903.0,10879.0,10861.0,10807.0,11047.0,11096.0,10900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11495.0,11112.0,11654.0,11820.0,11321.0,11412.0,11445.0,11454.0,11254.0,11704.0,11704.0,11662.0,11645.0,11096.0,11071.0,11237.0,11071.0,11154.0,11121.0,11104.0,11037.0,11037.0,11079.0,11071.0,11071.0,10879.0,11137.0,11262.0,10862.0,10821.0,10662.0,10413.0,null,null,null,10862.0,10370.0,10231.0,null,10407.0,10444.0,10165.0,10165.0,10156.0,10314.0,10045.0,10035.0,9877.0,10073.0,10073.0,10082.0,10082.0,10119.0,9840.0,10008.0,9775.0,10063.0,9850.0,10073.0,10063.0,10063.0,10110.0,9478.0,9617.0,9366.0,9942.0,9980.0,10212.0,10444.0,10407.0,9822.0,9822.0,9831.0,9850.0,10008.0,9785.0,9840.0,9701.0,9692.0,9673.0,9692.0,9757.0,9394.0,9283.0,8911.0,8902.0,9013.0,null,8985.0,9069.0,8995.0,8930.0,8911.0,9181.0,9023.0,9060.0,9060.0,9050.0,9041.0,9078.0,9311.0,9496.0,9562.0,9617.0,9729.0,9738.0,9599.0,9664.0,9701.0,9692.0,9757.0,10128.0,9980.0,9942.0,10008.0,10128.0,10500.0,10723.0,11039.0,10918.0,10909.0,10872.0,10779.0,10760.0,10732.0,10723.0,10723.0,10621.0,10612.0,10825.0,10974.0,10472.0,10491.0,10509.0,10686.0,10807.0,10314.0,10435.0,10435.0,10751.0,10779.0,10667.0,10639.0,10658.0,10686.0,10667.0,10686.0,10835.0,10769.0,10872.0,11011.0,11448.0,11606.0,11243.0,11308.0,11596.0,11513.0,11838.0,11838.0,12349.0,12563.0,12925.0,13306.0,13696.0,14105.0,14124.0,14932.0,15378.0,15834.0,15090.0,14654.0,14867.0,15332.0,15518.0,15889.0,16791.0,17255.0,16261.0,15880.0,15796.0,15796.0,16010.0,15555.0,15787.0,15499.0,15313.0,15239.0,15880.0,16242.0,16642.0,17320.0,17831.0,18361.0,18909.0,19476.0,18714.0,18770.0,19513.0,19699.0,18881.0,17906.0,18528.0,18863.0,19253.0,19829.0,20331.0,20935.0,21558.0,21976.0,22654.0,23230.0,23788.0,null,22487.0,21650.0,21455.0,20823.0,21948.0,null,null,22301.0,20749.0,22617.0,23277.0,22608.0,22877.0,22728.0,23119.0,23750.0,23899.0,23862.0,23509.0,21827.0,21743.0,22301.0,22979.0,23555.0,23834.0,24996.0,24670.0,25042.0,26241.0,27021.0,27820.0,28629.0,29465.0,28805.0,30190.0,29725.0,27532.0,29456.0,27365.0,27226.0,25776.0,26222.0,27356.0,26482.0,26900.0,27142.0,26436.0,27105.0,28081.0,27235.0,26501.0,26454.0,26947.0,27096.0,26399.0,27114.0,26073.0,26250.0,null,null,null,27030.0,26860.0,26830.0,25080.0,26760.0,27560.0,28380.0,29230.0,30100.0,29990.0,29690.0,29000.0,29900.0,29910.0,30100.0,30510.0,30000.0,29100.0,27590.0,26860.0,25280.0,24990.0,25900.0,26650.0,25350.0,25800.0,26470.0,26300.0,26210.0,26840.0,27520.0,28210.0,29400.0,30110.0,29220.0,30890.0,31470.0,29370.0,28430.0,27590.0,28670.0],"x":["2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[576.4000000000001,508.20000000000005,398.20000000000005,550.0,991.1000000000001,1647.8000000000002,1430.0000000000002,4127.200000000001,4821.3,5571.5,5652.900000000001,6602.200000000001,12855.7,12214.400000000001,12278.2,11795.300000000001,12449.800000000001,24970.000000000004,31328.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[565.4000000000001,401.50000000000006,585.2,522.5,968.0000000000001,1415.7,3670.7000000000003,5560.5,6143.500000000001,6425.1,6765.000000000001,8877.0,12091.2,12370.6,11939.400000000001,11795.300000000001,20176.2,24745.600000000002,28765.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-30T00:00:00","2017-05-09T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-21T00:00:00","2017-05-28T00:00:00","2017-06-11T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-24T00:00:00","2017-07-04T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-10T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-19T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-27T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-11T00:00:00","2018-03-13T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-28T00:00:00","2018-04-22T00:00:00","2018-04-30T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.2,-0.2,3.4,-0.2,-0.4,-0.4,-1.0,-1.1,-1.1,-1.3,-1.3,-1.5,-1.5,-1.5,-1.5,-1.5,-1.7,-1.7,-1.7,-1.7,-1.7,-1.9,-1.9,-6.9,-7.1,-7.1,-7.1,-7.3,-7.3,-7.3,-7.4,-7.4,-7.6,-7.8,-8.4,-9.0,-9.0,-9.7,-10.1,-10.7,-10.7,-6.3,-11.1,-11.1,-11.5,-11.5,-11.6,-2.5,-4.0,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-9.6,-10.6,-16.6,-11.5,-17.4,-18.0,-19.1,-20.8,-21.2,-16.3,-21.9,-22.1,-22.1,-18.0,-22.1,-20.8,-22.3,-18.7,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.9,-23.6,-19.7,-20.1,-23.1,-24.4,-24.9,-19.9,-21.0,-18.2,-20.6,-20.8,-16.7,-12.7,-10.5,-13.9,-13.9,-17.4,-14.6,-12.7,-10.5,-6.2,-4.5,3.0,6.2,14.5,19.2,31.4,35.3,28.7,26.5,21.2,27.4,22.2,28.9,25.5,26.7,35.5,39.2,46.0,53.3,45.4,52.6,54.4,58.2,47.1,41.1,41.1,40.0,37.9,37.9,33.8,29.7,28.7,24.0,21.8,22.0,19.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,12.1,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,9.9,9.2,8.9,8.6,2.0,8.7,11.8,15.2,10.2,8.6,12.6,16.6,22.0,28.0,33.7,33.5,29.2,27.5,20.2,19.1,16.2,15.9,15.2,10.1,12.3,10.5,6.5,14.4,18.0,17.6,11.6,8.8,12.5,9.9,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,1.2,4.7,6.7,9.9,4.0,3.8,-1.7,-0.7,-3.2,-7.2,-11.5,-7.1,-3.2,-6.6,-5.8,-2.4,-6.7,-9.6,-6.0,-13.1,-8.3,-15.4,-14.0,-9.0,-10.3,-12.5,-16.7,-19.9,-18.5,-15.6,-16.4,-19.1,-20.3,-19.2,-22.0,-23.4,-23.9,-19.3,-18.9,-17.1,-16.6,-11.0,-10.8,-14.5,-14.5,-10.8,-7.7,-8.2,-9.1,-10.6,-5.5,-1.7,0.6,-0.7,0.6,-3.3,-3.6,-4.2,-2.9,-8.1,-7.3,-3.8,-5.3,-6.2,-5.5,-1.2,3.1,7.9,6.7,7.8,14.0,17.2,13.6,11.4,14.3,14.1,10.1,11.3,8.4,6.5,2.4,0.9,-4.5,-6.7,-1.0,1.7,1.2,-3.0,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-8.7,-12.6,-9.8,-10.2,-4.2,-0.3,-2.6,-5.7,-5.0,-0.3,3.8,8.0,6.4,5.1,1.3,4.1,5.2,3.5,3.1,7.3,12.3,16.9,15.0,14.7,9.5,4.0,-1.2,-2.9,-0.3,4.6,9.8,14.7,19.0,24.2,30.2,34.6,27.8,30.5,34.4,39.1,40.4,35.0,31.3,33.2,39.8,37.9,36.3,33.7,40.7,40.4,45.7,52.6,49.5,49.7,54.8,58.3,65.9,68.8,77.2,85.4,93.0,101.7,104.3,114.1,118.2,109.0,117.1,124.5,124.6,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,136.3,139.8,143.5,155.7,158.3,160.5,163.2,164.9,166.9,170.4,172.3,177.5,178.6,181.1,187.7,194.1,208.8,223.9,239.9,259.1,254.4,232.1,219.0,205.2,202.7,188.1,184.0,182.8,201.4,189.7,181.6,175.5,174.0,175.2,165.0,172.1,180.3,194.2,209.0,224.4,240.6,244.5,248.2,253.0,261.9,279.5,297.3,277.0,288.6,272.3,278.5,291.1,274.6,273.2,290.9,310.1,286.8,277.6,266.2,248.1,237.0,233.7,225.5,216.7,232.9,244.7,248.1,252.7,241.2,230.4,228.5,213.2,202.7,219.5,231.6,244.2,256.5,239.1,240.3,244.0,224.1,219.3,218.1,217.3,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.7,218.1,230.2,245.1,248.9,256.9,269.6,272.4,272.4,282.7,283.4,297.3,285.9,275.0,265.3,290.1,307.8,290.8,291.1,288.3,287.3,270.1,278.0,284.3,285.4,285.9,285.5,290.5,304.1,323.7,335.8,334.3,355.4,353.1,341.7,355.3,368.0,362.3,355.3,342.4,328.3,318.1,307.3,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,300.1,298.3,300.4,306.6,308.5,316.8,320.9,322.3,341.4,331.3,326.4,332.0,336.0,327.6,341.5,342.8,346.8,342.4,351.7,346.8,345.6,351.5,362.4,372.0,369.0,372.3,372.7,370.4,351.7,372.0,393.1,417.2,399.3,389.0,391.8,401.4,386.5,386.0,400.2,379.2,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,361.4,364.0,365.3,383.9,376.6,386.6,373.1,380.0,388.2,409.2,429.3,403.1,395.9,409.4,407.4,407.5,402.4,402.9,414.8,430.9,444.5,439.2,449.8,438.1,445.3,472.5,477.3,470.2,452.4,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,445.7,470.5,477.9,473.9,471.2,456.6,460.3,479.2,483.5,479.5,479.4,473.3,481.5,489.0,514.4,519.3,528.1,509.8,522.3,535.0,563.0,543.2,558.1,580.5,612.8,594.2,612.6,626.7,619.8,646.4,647.4,652.9,665.4,676.4,677.0,688.1,683.5,707.3,709.9,707.3,707.3,683.5,647.5,648.0,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,642.4,650.7,634.1,630.5,656.4,636.2,645.3,638.8,629.8,636.2,629.6,646.5,642.9,635.0,625.3,622.7,616.8,611.5,607.1,605.3,600.5,599.6,598.3,598.3,598.3,598.3,598.3,598.3,598.3,598.3,598.3,598.3,598.3,598.3,598.3,598.3,598.3,598.3,598.3,598.3,598.3,598.3,598.3,598.3,598.3,598.3,598.3,598.3,598.3,598.3,598.3,626.0,627.1,611.9,617.6,620.3,625.5,629.1,600.9,601.4,610.8,620.8,588.3,597.7,606.6,607.2,607.2,607.2,608.8,606.7,599.3,601.9,601.9,588.7,589.8,580.3,598.8,588.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,607.9,600.2,612.1,597.2,591.3,590.0,588.2,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,587.7,595.0,584.3,610.2,606.3,630.6,651.5,663.3,685.3,708.5,732.2,757.0,782.4,807.3,834.3,807.9,816.3,789.8,819.1,843.9,851.3,893.1,920.2,893.6,865.4,867.7,862.6,854.2,845.6,833.8,848.5,825.9,814.1,840.6,864.8,893.6,921.9,952.3,983.4,1015.6,1048.9,1020.7,1037.0,1070.9,1068.7,1034.2,1013.9,1014.4,1014.4,1014.4,1014.4,1014.4,1014.4,1014.4,1014.4,1014.4,1014.4,1014.4,1014.4,1014.4,1014.4,1014.4,1014.4,1014.4,1014.4,1014.4,1014.4,1014.4,1014.4,1014.4,1069.7,1035.9,1031.8,1073.3,1004.4,1004.4,1004.4,1004.4,1004.4,1004.4,1004.4,1004.4,1004.4,1004.4,1004.4,1004.4,1004.4,1004.4,1004.4,1004.4,1004.4,1004.4,993.6,1003.3,990.7,963.0,929.5,899.9,931.6,915.1,928.8,911.1,922.6,932.0,960.4,988.9,977.0,927.7,955.8,956.5,938.8,919.0,913.6,879.7,917.9,942.4,921.4,881.5,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,47.0,null,null,null,156.7,34.7,27.4,15.3,19.7,34.5,null,1.3,null,null,62.1,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-1.9,-21.0,null,-5.0,-2.3,-14.1,null,null,null,null,null,null,-5.9,null,-2.8,null,null,-0.9,-8.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}