📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[186.0,189.0,195.0,204.0,205.0,201.0,205.0,205.0,197.0,193.0,197.0,199.0,198.0,199.0,201.0,202.0,200.0,191.0,193.0,197.0,193.0,193.0,191.0,190.0,192.0,195.0,200.0,197.0,198.0,194.0,197.0,197.0,197.0,null,null,197.0,197.0,193.0,197.0,197.0,200.0,199.0,197.0,194.0,195.0,199.0,196.0,195.0,197.0,196.0,196.0,197.0,198.0,197.0,200.0,197.0,199.0,199.0,199.0,200.0,199.0,199.0,197.0,189.0,195.0,194.0,193.0,196.0,200.0,null,null,null,null,199.0,205.0,204.0,202.0,202.0,204.0,210.0,206.0,205.0,208.0,203.0,207.0,199.0,198.0,203.0,203.0,200.0,203.0,207.0,207.0,203.0,208.0,204.0,208.0,206.0,208.0,207.0,206.0,206.0,203.0,203.0,203.0,203.0,203.0,200.0,198.0,202.0,203.0,202.0,206.0,207.0,211.0,208.0,208.0,212.0,208.0,209.0,209.0,209.0,209.0,210.0,210.0,212.0,213.0,218.0,216.0,216.0,214.0,221.0,222.0,230.0,232.0,234.0,233.0,232.0,233.0,229.0,232.0,233.0,232.0,233.0,234.0,233.0,230.0,234.0,234.0,239.0,236.0,237.0,237.0,242.0,246.0,246.0,244.0,246.0,246.0,244.0,252.0,250.0,256.0,255.0,null,null,258.0,260.0,257.0,255.0,254.0,257.0,252.0,253.0,249.0,248.0,250.0,246.0,252.0,249.0,246.0,252.0,256.0,252.0,252.0,253.0,255.0,252.0,253.0,254.0,257.0,255.0,247.0,252.0,250.0,263.0,264.0,269.0,274.0,271.0,267.0,260.0,265.0,266.0,266.0,271.0,258.0,268.0,266.0,267.0,265.0,265.0,266.0,263.0,265.0,262.0,262.0,259.0,260.0,260.0,257.0,257.0,259.0,253.0,252.0,249.0,246.0,247.0,247.0,247.0,247.0,252.0,null,244.0,252.0,246.0,257.0,257.0,253.0,253.0,244.0,256.0,244.0,240.0,239.0,239.0,238.0,239.0,233.0,236.0,234.0,234.0,234.0,229.0,234.0,234.0,234.0,234.0,245.0,248.0,247.0,247.0,255.0,255.0,255.0,260.0,260.0,260.0,262.0,268.0,267.0,263.0,270.0,null,null,null,null,267.0,269.0,276.0,270.0,271.0,271.0,273.0,279.0,285.0,289.0,301.0,296.0,291.0,281.0,286.0,287.0,285.0,285.0,293.0,291.0,281.0,285.0,272.0,279.0,285.0,291.0,291.0,285.0,288.0,280.0,281.0,285.0,null,null,null,null,null,null,284.0,288.0,291.0,291.0,288.0,288.0,296.0,295.0,291.0,292.0,293.0,291.0,288.0,286.0,284.0,287.0,289.0,290.0,291.0,296.0,292.0,295.0,302.0,311.0,305.0,302.0,303.0,301.0,307.0,308.0,315.0,322.0,320.0,319.0,331.0,333.0,344.0,359.0,367.0,370.0,360.0,381.0,391.0,410.0,421.0,439.0,425.0,425.0,425.0,417.0,419.0,400.0,396.0,414.0,404.0,419.0,413.0,413.0,401.0,398.0,394.0,396.0,396.0,394.0,389.0,393.0,385.0,388.0,389.0,381.0,378.0,385.0,389.0,386.0,394.0,385.0,384.0,382.0,385.0,386.0,399.0,400.0,381.0,378.0,385.0,387.0,388.0,385.0,386.0,385.0,396.0,395.0,390.0,392.0,391.0,396.0,389.0,390.0,389.0,396.0,396.0,399.0,396.0,396.0,400.0,395.0,398.0,396.0,396.0,396.0,396.0,396.0,396.0,392.0,393.0,391.0,395.0,392.0,390.0,387.0,386.0,386.0,384.0,384.0,382.0,387.0,388.0,381.0,383.0,375.0,374.0,374.0,374.0,374.0,373.0,361.0,362.0,360.0,358.0,350.0,344.0,367.0,360.0,366.0,360.0,364.0,367.0,363.0,362.0,360.0,363.0,362.0,362.0,363.0,374.0,null,null,null,null,389.0,383.0,389.0,391.0,389.0,393.0,393.0,397.0,397.0,396.0,389.0,389.0,394.0,401.0,413.0,412.0,412.0,394.0,398.0,397.0,404.0,408.0,413.0,411.0,423.0,434.0,423.0,415.0,411.0,423.0,420.0,409.0,437.0,431.0,443.0,445.0,467.0,468.0,476.0,468.0,466.0,461.0,null,null,null,468.0,500.0,516.0,519.0,511.0,511.0,540.0,559.0,551.0,545.0,536.0,555.0,566.0,552.0,553.0,536.0,548.0,544.0,532.0,535.0,532.0,573.0,595.0,588.0,592.0,589.0,564.0,578.0,561.0,555.0,560.0,549.0,572.0,567.0,557.0,553.0,553.0,546.0,555.0,542.0,557.0,550.0,569.0,569.0,568.0,569.0,590.0,586.0,577.0,592.0,578.0,578.0,569.0,570.0,599.0,608.0,610.0,603.0,609.0,603.0,594.0,595.0,598.0,599.0,607.0,606.0,607.0,636.0,632.0,658.0,653.0,627.0,604.0,611.0,648.0,679.0,713.0,749.0,779.0,795.0,779.0,832.0,859.0,837.0,837.0,790.0,795.0,783.0,795.0,750.0,713.0,687.0,701.0,704.0,721.0,713.0,728.0,737.0,737.0,724.0,728.0,699.0,728.0,720.0,717.0,728.0,708.0,719.0,699.0,689.0,695.0,711.0,696.0,744.0,760.0,794.0,777.0,811.0,775.0,770.0,773.0,774.0,770.0,758.0,785.0,785.0,769.0,779.0,771.0,779.0,817.0,845.0,887.0,931.0,978.0,1027.0,1077.0,1077.0,1076.0,1138.0,1164.0,1223.0,null,1161.0,1135.0,1078.0,1058.0,1091.0,1067.0,1109.0,1153.0,1172.0,1214.0,1166.0,1123.0,1073.0,1097.0,1107.0,1087.0,1100.0,1143.0,1166.0,1142.0,1138.0,1143.0,1115.0,1141.0,1195.0,1125.0,1187.0,1172.0,1167.0,1172.0,1173.0,1180.0,1172.0,1232.0,1218.0,1270.0,1239.0,1201.0,1203.0,1222.0,1273.0,1292.0,1326.0,1256.0,1220.0,1231.0,1208.0,1191.0,1214.0,1160.0,1201.0,1193.0,1217.0,1257.0,1243.0,1247.0,1298.0,1307.0,1265.0,1262.0,1272.0,1336.0,1365.0,1393.0,1413.0,1472.0,1528.0,1410.0,1447.0,1456.0,1518.0,1564.0,1603.0,1639.0,1706.0,1719.0,1814.0,1886.0,1842.0,1719.0,1654.0,1745.0,1696.0,1664.0,1613.0,1597.0,1519.0,1516.0,1562.0,1566.0,1524.0,1498.0,1467.0,1488.0,1555.0,1453.0,1495.0,1553.0,1610.0,1629.0,1672.0,1708.0,1781.0,null,null,2047.0,2059.0,2133.0,2164.0,2200.0,2247.0,2359.0,2462.0,2584.0,2682.0,2811.0,2939.0,3086.0,null,null,3119.0,3272.0,3209.0,3035.0,2983.0,2835.0,2723.0,2848.0,2886.0,2856.0,2732.0,2776.0,2768.0,2641.0,2799.0,2901.0,3038.0,3031.0,2935.0,2838.0,2731.0,2899.0,2809.0,2758.0,2652.0,2783.0,2613.0,2550.0,2635.0,2590.0,2467.0,2441.0,2399.0,2368.0,2592.0,2650.0,2460.0,2445.0,2406.0,2389.0,2354.0,2296.0,2283.0,2267.0,2284.0,2283.0,2257.0,2346.0,2404.0,2451.0,2371.0,2370.0,2404.0,2331.0,2442.0,2319.0,2227.0,2442.0,2371.0,2437.0,2384.0,2502.0,2516.0,2547.0,2571.0,2682.0,2723.0,2775.0,2784.0,2829.0,2778.0,2811.0,2880.0,2661.0,2613.0,2584.0,2518.0,2411.0,2381.0,2523.0,2460.0,2462.0,2545.0,2504.0,2473.0,2495.0,2583.0,2477.0,2469.0,2471.0,2592.0,2549.0,2556.0,2460.0,2563.0,2658.0,2772.0,2909.0,3042.0,2952.0,2960.0,3047.0,2943.0,2838.0,2810.0,2814.0,2850.0,2899.0,2997.0,3094.0,3092.0,3127.0,3080.0,3050.0,3074.0,3038.0,2922.0,3004.0,3008.0,2898.0,2869.0,2869.0,2829.0,2860.0,3028.0,3179.0,null,3539.0,3618.0,3652.0,3627.0,3493.0,3417.0,3255.0,3121.0,3397.0,3179.0,3136.0,3039.0,2907.0,2913.0,3013.0,3093.0,2947.0,null,null,null,null,null,3158.0,3086.0,3094.0,3309.0,3215.0,3242.0,3366.0,3283.0,3260.0,3207.0,3175.0,3152.0,3126.0,3092.0,3053.0,3028.0,3133.0,3145.0,3123.0,3044.0,3049.0,3070.0,3012.0,3019.0,3242.0,3384.0,3568.0,3468.0,3404.0,3360.0,3306.0,3256.0,3223.0,3185.0,3122.0,3085.0,3124.0,3156.0,3071.0,3049.0,3033.0,3008.0,3006.0,2972.0,2966.0,2966.0,2966.0,2963.0,2960.0,2951.0,2951.0,2951.0,2951.0,2949.0,2948.0,2948.0,2948.0,2945.0,2883.0,2945.0,2718.0,2623.0,2496.0,2385.0,2382.0,2333.0,2393.0,2410.0,2457.0,2541.0,2631.0,2710.0,2800.0,2891.0,3034.0,3054.0,3130.0,3191.0,null,null,null,null,3362.0,3421.0,3349.0,3391.0,3403.0,3365.0,3375.0,3504.0,3636.0,3564.0,3636.0,3429.0,3636.0,3552.0,3606.0,3555.0,3468.0,3478.0,3524.0,3460.0,3494.0,3507.0,3664.0,3804.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3985.0,4181.0,4050.0,3913.0,3913.0,3808.0,3743.0,3723.0,3828.0,3704.0,3750.0,3737.0,3756.0,3723.0,3639.0,3547.0,3763.0,3554.0,3488.0,3723.0,3743.0,null,null,null,null,null,3937.0,3823.0,3822.0,3732.0,3822.0,3831.0,3730.0,3723.0,3700.0,3921.0,3745.0,3631.0,3593.0,3692.0,3732.0,3869.0,3784.0,3784.0,3845.0,3814.0,3784.0,3723.0,3661.0,3631.0,3753.0,3669.0,3739.0,3634.0,3692.0,3753.0,3822.0,3813.0,3762.0,3784.0,3949.0,4051.0,3906.0,3860.0,3852.0,3837.0,3898.0,3967.0,3868.0,3891.0,3937.0,3952.0,3875.0,3791.0,3822.0,3745.0,3814.0,3769.0,3647.0,3739.0,3573.0,3715.0,3787.0,3853.0,3800.0,3822.0,3780.0,3747.0,3688.0,3753.0,3745.0,3822.0,3784.0,3719.0,3768.0,3774.0,3745.0,3761.0,3784.0,3757.0,3807.0,3822.0,3925.0,3975.0,3860.0,3891.0,3952.0,3937.0,3937.0,4051.0,3998.0,3982.0,3998.0,4028.0,4196.0,4166.0,4135.0,4112.0,4158.0,4181.0,4189.0,4258.0,4181.0,4219.0,4296.0,4426.0,4495.0,4548.0,4479.0,4525.0,4495.0,4479.0,4510.0,4495.0,4388.0,4586.0,4487.0,4502.0,4510.0,4556.0,4510.0,4540.0,4510.0,4525.0,4449.0,4663.0,4701.0,4808.0,4762.0,4839.0,4816.0,4701.0,4686.0,4869.0,4716.0,4816.0,4854.0,4739.0,4686.0,4793.0,4839.0,5030.0,4961.0,5022.0,4915.0,4968.0,null,null,null,null,4870.0,4953.0,4953.0,4903.0,5094.0,5218.0,4978.0,5061.0,5019.0,5086.0,5094.0,5069.0,5094.0,5102.0,5069.0,5053.0,4912.0,4945.0,5019.0,5019.0,5053.0,4986.0,5011.0,5019.0,4953.0,4845.0,4845.0,4804.0,4796.0,4754.0,4912.0,4829.0,4920.0,4912.0,4920.0,4829.0,5127.0,4953.0,5044.0,5044.0,4995.0,4887.0,4879.0,4945.0,5036.0,5036.0,5003.0,4903.0,5077.0,5019.0,5053.0,4945.0,5036.0,5077.0,5135.0,null,5127.0,5127.0,5135.0,5218.0,5359.0,5202.0,5152.0,5226.0,5218.0,5028.0,5069.0,5119.0,5036.0,5202.0,5102.0,5193.0,5102.0,5111.0,5135.0,5235.0,5268.0,5135.0,5152.0,5144.0,5177.0,5185.0,5202.0,5152.0,4970.0,4895.0,4912.0,4804.0,4845.0,4845.0,4788.0,4779.0,4804.0,4928.0,5210.0,5135.0,5160.0,5152.0,5144.0,5135.0,5218.0,5102.0,5111.0,5111.0,5144.0,5169.0,5193.0,5177.0,5135.0,5210.0,5260.0,5251.0,5284.0,5284.0,5276.0,5235.0,5135.0,5094.0,5177.0,5301.0,5384.0,5425.0,5235.0,5334.0,5475.0,5839.0,5690.0,5665.0,5723.0,5839.0,6104.0,6113.0,5964.0,6030.0,5964.0,5897.0,6022.0,6047.0,6005.0,6121.0,6071.0,6270.0,null,6336.0,6386.0,6494.0,6378.0,6270.0,6254.0,6336.0,6212.0,6312.0,6212.0,6262.0,6411.0,6461.0,6419.0,6378.0,6601.0,6428.0,6386.0,6378.0,6428.0,6394.0,6519.0,6502.0,6585.0,6543.0,6991.0,7289.0,7571.0,7372.0,7314.0,7289.0,7372.0,7438.0,7794.0,7562.0,7513.0,7496.0,7471.0,7993.0,8333.0,8598.0,8672.0,8507.0,8631.0,8672.0,8946.0,9070.0,8987.0,9111.0,9534.0,10171.0,10354.0,10701.0,10967.0,10950.0,10909.0,10826.0,11000.0,10991.0,11157.0,11074.0,11546.0,11720.0,12093.0,12010.0,12018.0,12134.0,11488.0,11091.0,11828.0,11472.0,11348.0,11596.0,11613.0,11671.0,11513.0,11472.0,11555.0,11430.0,11422.0,11281.0,11116.0,11430.0,11530.0,11480.0,12250.0,12971.0,13170.0,12838.0,null,null,null,12829.0,12908.0,12951.0,12585.0,12436.0,12410.0,12611.0,12916.0,13300.0,13143.0,13257.0,13789.0,13990.0,14191.0,13929.0,13964.0,14103.0,13964.0,13955.0,13824.0,13702.0,13719.0,13466.0,13266.0,13911.0,13754.0,13772.0,13955.0,13789.0,13964.0,13929.0,14156.0,13938.0,14147.0,14138.0,14217.0,14016.0,14269.0,13972.0,14095.0,13964.0,14016.0,14103.0,14095.0,14051.0,13972.0,14034.0,14007.0,14016.0,14173.0,14400.0,14540.0,14470.0,14793.0,14610.0,14653.0,14575.0,15273.0,15927.0,15447.0,15700.0,15823.0,16006.0,15805.0,15779.0,15753.0,15849.0,15735.0,15840.0,15744.0,15639.0,15805.0,15639.0,15700.0,15709.0,15709.0,16128.0,15718.0,15762.0,15840.0,16146.0,15840.0,15919.0,16050.0,15927.0,15980.0,16015.0,15927.0,15866.0,16076.0,16102.0,15561.0,15796.0,15831.0,15849.0,15805.0,15875.0,15875.0,15779.0,15980.0,15866.0,15796.0,15910.0,15971.0,15997.0,16015.0,15980.0,15927.0,15884.0,15971.0,15901.0,16015.0,15892.0,16067.0,16093.0,16058.0,15962.0,16111.0,16198.0,16172.0,16093.0,16146.0,16163.0,16390.0,16224.0,16338.0,16294.0,16407.0,16434.0,16713.0,16355.0,16486.0,16538.0,16564.0,16669.0,16626.0,16739.0,16774.0,16791.0,16756.0,16879.0,16809.0,16844.0,16835.0,16975.0,16818.0,16896.0,16870.0,16844.0,16992.0,16966.0,16992.0,16887.0,16870.0,16975.0,16931.0,16835.0,16713.0,16695.0,16608.0,16887.0,16591.0,16660.0,16687.0,16713.0,16687.0,16582.0,16372.0,16224.0,16076.0,16146.0,16407.0,16669.0,16582.0,16233.0,16172.0,16364.0,16067.0,16538.0,16730.0,16861.0,17106.0,17446.0,18013.0,17804.0,17577.0,18284.0,18013.0,18676.0,18327.0,19270.0,20186.0,20858.0,20684.0,21504.0,21644.0,22237.0,22874.0,21888.0,23119.0,22691.0,22194.0,21364.0,21591.0,22010.0,21766.0,22124.0,22386.0,22866.0,22866.0,22909.0,23005.0,22866.0,22996.0,22953.0,23084.0,22743.0,22778.0,22464.0,22822.0,22682.0,22351.0,21853.0,21810.0,22036.0,21897.0,21810.0,21818.0,null,21827.0,21574.0,21478.0,21452.0,21923.0,22316.0,22516.0,22516.0,null,null,22408.0,22352.0,22577.0,22427.0,22277.0,22249.0,21901.0,22483.0,22061.0,21892.0,21901.0,22052.0,22052.0,22061.0,21845.0,21995.0,22690.0,23094.0,23976.0,24032.0,23741.0,23610.0,22849.0,23356.0,23469.0,22934.0,23056.0,23328.0,23281.0,23422.0,22981.0,22906.0,23141.0,21873.0,21460.0,22305.0,22296.0,22286.0,null,22286.0,22286.0,22286.0,22277.0,22277.0,22925.0,22343.0,22211.0,22249.0,22765.0,22540.0,22296.0,22483.0,22521.0,22652.0,22568.0,22530.0,21901.0,21967.0,22361.0,21901.0,21836.0,22296.0,22483.0,22258.0,23075.0,23300.0,23281.0,23901.0,24192.0,24520.0,23676.0,24070.0,24023.0,23601.0,23563.0,23525.0,23497.0,23488.0,23478.0,23676.0,24398.0,23469.0,23826.0,23741.0,24258.0,23882.0,23281.0,23469.0,23976.0,24079.0,24643.0,24943.0,25685.0,25807.0,26032.0,25910.0,25835.0,25816.0,26154.0,26004.0,26004.0,26370.0,26849.0,26914.0,27234.0,27534.0,27881.0,28707.0,28257.0,27881.0,29261.0,29562.0,30116.0,30979.0,31373.0,31449.0,31899.0,32613.0,33138.0,33946.0,33974.0,33936.0,34697.0,35335.0,35673.0,36527.0,37428.0,37457.0,38208.0,39203.0,39691.0,40761.0,41296.0,41446.0,40076.0,39184.0,39991.0,37691.0,37015.0,37541.0,37100.0,36931.0,35053.0,null,34209.0,33448.0,32922.0,34500.0,34593.0,35626.0,36640.0,35513.0,37260.0,36715.0,35307.0,34819.0,34312.0,34922.0,34387.0,33824.0,33298.0,34143.0,33514.0,null,33317.0,32613.0,31871.0,31618.0,31392.0,30838.0,30698.0,30087.0,30275.0,31176.0,31702.0,32200.0,32960.0,33777.0,32707.0,32519.0,32171.0,31777.0,31317.0,30698.0,30613.0,30407.0,31796.0,31486.0,32425.0,32538.0,33101.0,33429.0,33232.0,33504.0,32453.0,32472.0,32143.0,33467.0,33251.0,32500.0,34124.0,33608.0,33035.0,33317.0,33317.0,34133.0,34481.0,33824.0,34293.0,34622.0,33617.0,33673.0,34875.0,34734.0,34462.0,34640.0,34340.0,34387.0,34575.0,33636.0,33279.0,34255.0,33795.0,34884.0,35401.0,36462.0,35861.0,35823.0,35175.0,34490.0,34340.0,34734.0,33795.0,34265.0,33974.0,34068.0,33908.0,33936.0,33382.0,33702.0,32857.0,33044.0,33335.0,32594.0,32068.0,31270.0,30904.0,32387.0,null,null,null,null,31550.0,30670.0,31020.0,31000.0,31940.0,32810.0,33780.0,33200.0,32790.0,32440.0,32220.0,31910.0,31440.0,31080.0,30580.0,29890.0,29110.0],"high":[186.0,189.0,195.0,204.0,212.0,204.0,214.0,207.0,203.0,201.0,197.0,201.0,201.0,201.0,201.0,202.0,201.0,200.0,199.0,198.0,197.0,193.0,191.0,193.0,193.0,199.0,200.0,201.0,201.0,201.0,201.0,200.0,200.0,null,null,204.0,201.0,201.0,197.0,201.0,201.0,199.0,199.0,199.0,195.0,199.0,200.0,196.0,197.0,196.0,197.0,198.0,198.0,197.0,200.0,197.0,199.0,200.0,199.0,200.0,200.0,201.0,200.0,200.0,195.0,197.0,197.0,197.0,200.0,null,null,null,null,203.0,207.0,205.0,202.0,202.0,204.0,210.0,206.0,213.0,208.0,204.0,207.0,202.0,198.0,203.0,203.0,203.0,203.0,207.0,207.0,206.0,208.0,208.0,209.0,211.0,213.0,208.0,208.0,206.0,203.0,207.0,203.0,203.0,203.0,203.0,203.0,203.0,203.0,203.0,206.0,209.0,212.0,212.0,210.0,212.0,210.0,211.0,209.0,209.0,211.0,211.0,210.0,212.0,213.0,218.0,217.0,217.0,215.0,221.0,222.0,230.0,232.0,239.0,234.0,236.0,234.0,232.0,234.0,233.0,233.0,233.0,234.0,233.0,234.0,234.0,234.0,241.0,241.0,239.0,241.0,242.0,246.0,246.0,247.0,246.0,247.0,249.0,253.0,252.0,257.0,255.0,null,null,260.0,262.0,260.0,259.0,256.0,258.0,258.0,255.0,252.0,255.0,252.0,249.0,252.0,253.0,249.0,252.0,256.0,257.0,255.0,253.0,255.0,254.0,255.0,254.0,257.0,257.0,255.0,254.0,252.0,263.0,264.0,269.0,276.0,281.0,270.0,268.0,268.0,270.0,273.0,272.0,261.0,269.0,270.0,270.0,267.0,267.0,266.0,269.0,265.0,269.0,268.0,266.0,265.0,263.0,260.0,257.0,259.0,253.0,252.0,249.0,260.0,258.0,248.0,247.0,252.0,252.0,null,247.0,252.0,252.0,257.0,257.0,259.0,255.0,256.0,256.0,245.0,254.0,242.0,243.0,240.0,249.0,239.0,237.0,241.0,234.0,236.0,234.0,234.0,239.0,239.0,239.0,245.0,248.0,249.0,248.0,256.0,256.0,255.0,262.0,261.0,260.0,262.0,268.0,268.0,273.0,274.0,null,null,null,null,273.0,276.0,276.0,276.0,271.0,274.0,281.0,281.0,285.0,290.0,302.0,299.0,295.0,288.0,286.0,287.0,286.0,287.0,293.0,291.0,285.0,285.0,285.0,279.0,292.0,291.0,291.0,291.0,288.0,288.0,285.0,290.0,null,null,null,null,null,null,295.0,294.0,294.0,295.0,291.0,288.0,296.0,298.0,295.0,292.0,294.0,291.0,291.0,291.0,294.0,293.0,291.0,293.0,292.0,296.0,296.0,298.0,303.0,311.0,316.0,309.0,304.0,308.0,309.0,317.0,317.0,322.0,335.0,321.0,333.0,335.0,344.0,359.0,367.0,370.0,374.0,388.0,391.0,410.0,429.0,445.0,461.0,446.0,430.0,429.0,424.0,404.0,396.0,417.0,424.0,432.0,430.0,424.0,412.0,410.0,398.0,405.0,396.0,397.0,406.0,404.0,393.0,391.0,389.0,381.0,385.0,392.0,392.0,392.0,394.0,394.0,389.0,388.0,385.0,386.0,399.0,402.0,395.0,381.0,385.0,387.0,388.0,385.0,388.0,393.0,396.0,395.0,396.0,392.0,391.0,396.0,392.0,391.0,389.0,399.0,396.0,399.0,400.0,399.0,400.0,400.0,399.0,398.0,397.0,396.0,398.0,398.0,399.0,399.0,396.0,391.0,395.0,395.0,390.0,395.0,390.0,389.0,386.0,384.0,385.0,388.0,388.0,382.0,386.0,385.0,386.0,378.0,378.0,380.0,376.0,370.0,363.0,363.0,359.0,353.0,350.0,367.0,368.0,370.0,368.0,367.0,367.0,363.0,363.0,366.0,374.0,371.0,363.0,363.0,374.0,null,null,null,null,389.0,392.0,389.0,393.0,397.0,397.0,399.0,397.0,397.0,397.0,396.0,392.0,395.0,408.0,413.0,419.0,419.0,416.0,400.0,402.0,404.0,411.0,414.0,416.0,423.0,434.0,442.0,440.0,420.0,423.0,423.0,419.0,437.0,438.0,443.0,445.0,467.0,476.0,490.0,478.0,475.0,473.0,null,null,null,477.0,500.0,516.0,542.0,521.0,519.0,540.0,559.0,576.0,561.0,552.0,569.0,573.0,569.0,582.0,569.0,560.0,544.0,544.0,543.0,536.0,573.0,595.0,607.0,601.0,593.0,589.0,598.0,586.0,583.0,560.0,561.0,583.0,573.0,567.0,562.0,561.0,552.0,556.0,554.0,569.0,561.0,569.0,569.0,569.0,574.0,590.0,613.0,586.0,592.0,594.0,586.0,578.0,580.0,599.0,624.0,631.0,629.0,610.0,631.0,602.0,611.0,603.0,601.0,611.0,625.0,610.0,636.0,636.0,658.0,686.0,657.0,628.0,636.0,648.0,679.0,713.0,749.0,785.0,799.0,802.0,832.0,859.0,901.0,853.0,831.0,795.0,820.0,804.0,787.0,753.0,720.0,703.0,704.0,721.0,728.0,728.0,745.0,749.0,745.0,732.0,728.0,728.0,745.0,735.0,728.0,720.0,719.0,721.0,711.0,712.0,712.0,712.0,744.0,760.0,794.0,795.0,812.0,820.0,804.0,779.0,784.0,779.0,783.0,785.0,791.0,800.0,786.0,794.0,795.0,817.0,845.0,887.0,931.0,978.0,1027.0,1077.0,1131.0,1113.0,1138.0,1164.0,1223.0,null,1161.0,1135.0,1132.0,1058.0,1091.0,1143.0,1138.0,1153.0,1188.0,1240.0,1214.0,1172.0,1121.0,1113.0,1138.0,1109.0,1100.0,1143.0,1194.0,1169.0,1172.0,1164.0,1147.0,1151.0,1198.0,1214.0,1202.0,1215.0,1180.0,1205.0,1193.0,1220.0,1197.0,1232.0,1248.0,1270.0,1297.0,1222.0,1214.0,1253.0,1273.0,1292.0,1326.0,1339.0,1312.0,1317.0,1256.0,1208.0,1256.0,1231.0,1231.0,1238.0,1226.0,1257.0,1290.0,1280.0,1298.0,1319.0,1318.0,1294.0,1318.0,1336.0,1365.0,1393.0,1413.0,1472.0,1528.0,1524.0,1523.0,1482.0,1518.0,1564.0,1603.0,1639.0,1706.0,1758.0,1814.0,1886.0,1925.0,1825.0,1720.0,1745.0,1823.0,1729.0,1651.0,1632.0,1580.0,1523.0,1578.0,1610.0,1607.0,1532.0,1516.0,1524.0,1555.0,1549.0,1524.0,1553.0,1610.0,1629.0,1672.0,1708.0,1781.0,null,null,2051.0,2059.0,2133.0,2164.0,2200.0,2247.0,2359.0,2462.0,2584.0,2682.0,2811.0,2939.0,3086.0,null,null,3119.0,3275.0,3416.0,3328.0,3035.0,2982.0,2802.0,2848.0,2960.0,2987.0,2886.0,2871.0,2838.0,2837.0,2799.0,2903.0,3038.0,3171.0,3090.0,2986.0,2877.0,2903.0,2943.0,2807.0,2758.0,2783.0,2856.0,2684.0,2693.0,2723.0,2486.0,2635.0,2460.0,2491.0,2594.0,2650.0,2709.0,2460.0,2406.0,2515.0,2425.0,2296.0,2283.0,2385.0,2369.0,2283.0,2257.0,2352.0,2404.0,2462.0,2446.0,2451.0,2429.0,2407.0,2457.0,2450.0,2227.0,2442.0,2424.0,2437.0,2483.0,2502.0,2524.0,2547.0,2571.0,2682.0,2728.0,2775.0,2867.0,2829.0,2855.0,2854.0,2913.0,2880.0,2713.0,2718.0,2592.0,2483.0,2530.0,2526.0,2530.0,2495.0,2551.0,2548.0,2530.0,2504.0,2585.0,2646.0,2554.0,2627.0,2618.0,2592.0,2608.0,2612.0,2582.0,2658.0,2772.0,2909.0,3054.0,3154.0,2988.0,3074.0,3074.0,2943.0,2937.0,2878.0,2941.0,2941.0,2997.0,3105.0,3092.0,3239.0,3127.0,3154.0,3147.0,3127.0,3038.0,3031.0,3048.0,3105.0,3004.0,2954.0,2899.0,2932.0,3028.0,3179.0,null,3539.0,3618.0,3799.0,3909.0,3847.0,3493.0,3426.0,3373.0,3397.0,3513.0,3377.0,3244.0,3057.0,3031.0,3019.0,3093.0,3180.0,null,null,null,null,null,3158.0,3303.0,3154.0,3309.0,3301.0,3319.0,3366.0,3425.0,3351.0,3329.0,3260.0,3200.0,3187.0,3185.0,3133.0,3198.0,3141.0,3153.0,3141.0,3141.0,3129.0,3100.0,3077.0,3153.0,3242.0,3384.0,3587.0,3565.0,3516.0,3425.0,3359.0,3256.0,3223.0,3199.0,3256.0,3105.0,3167.0,3200.0,3155.0,3050.0,3033.0,3008.0,3006.0,2972.0,2966.0,2966.0,2966.0,2963.0,2960.0,2951.0,2951.0,2951.0,2951.0,2949.0,2948.0,2948.0,2948.0,2945.0,2883.0,2948.0,2955.0,2746.0,2637.0,2477.0,2519.0,2384.0,2393.0,2410.0,2457.0,2541.0,2631.0,2725.0,2800.0,2891.0,3034.0,3173.0,3187.0,3212.0,null,null,null,null,3416.0,3494.0,3421.0,3394.0,3463.0,3451.0,3387.0,3504.0,3636.0,3672.0,3672.0,3681.0,3641.0,3637.0,3624.0,3637.0,3628.0,3585.0,3585.0,3565.0,3541.0,3585.0,3664.0,3806.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3985.0,4181.0,4272.0,4050.0,4024.0,4024.0,3900.0,3776.0,3848.0,3874.0,3756.0,3828.0,3874.0,3828.0,3782.0,3717.0,3782.0,3821.0,3593.0,3750.0,3769.0,null,null,null,null,null,4051.0,3982.0,3875.0,3898.0,3822.0,3898.0,3898.0,3837.0,3868.0,3975.0,3975.0,3776.0,3707.0,3692.0,3732.0,3918.0,3929.0,3860.0,3937.0,3921.0,3852.0,3852.0,3700.0,3669.0,3822.0,3807.0,3768.0,3738.0,3697.0,3780.0,3861.0,3823.0,3791.0,3875.0,3949.0,4118.0,4105.0,3906.0,3914.0,3914.0,3914.0,4044.0,3944.0,4028.0,4044.0,3975.0,3982.0,3914.0,3921.0,3898.0,3845.0,3895.0,3799.0,3739.0,3719.0,3745.0,3865.0,3898.0,3921.0,3911.0,3822.0,3814.0,3772.0,3868.0,3866.0,3860.0,3821.0,3807.0,3784.0,3791.0,3784.0,3784.0,3814.0,3830.0,3821.0,3822.0,3936.0,3975.0,4011.0,3937.0,3982.0,3998.0,3959.0,4105.0,4097.0,4028.0,4044.0,4051.0,4196.0,4235.0,4273.0,4196.0,4166.0,4235.0,4235.0,4258.0,4334.0,4296.0,4349.0,4426.0,4540.0,4632.0,4586.0,4540.0,4640.0,4525.0,4533.0,4533.0,4517.0,4586.0,4594.0,4624.0,4594.0,4617.0,4586.0,4602.0,4556.0,4540.0,4533.0,4663.0,4739.0,4846.0,4907.0,4923.0,4923.0,4915.0,4808.0,4892.0,4884.0,4915.0,4915.0,4877.0,4762.0,4854.0,4861.0,5045.0,5205.0,5075.0,5053.0,5144.0,null,null,null,null,5210.0,5086.0,5011.0,4970.0,5218.0,5293.0,5260.0,5202.0,5177.0,5086.0,5094.0,5127.0,5169.0,5169.0,5094.0,5119.0,5102.0,5036.0,5019.0,5019.0,5094.0,5053.0,5061.0,5177.0,5061.0,4986.0,4970.0,4961.0,4953.0,4870.0,4970.0,4887.0,4970.0,4945.0,4953.0,4912.0,5135.0,5094.0,5102.0,5077.0,5094.0,5077.0,4970.0,4970.0,5036.0,5053.0,5019.0,5044.0,5094.0,5086.0,5053.0,5053.0,5036.0,5135.0,5169.0,null,5334.0,5243.0,5135.0,5293.0,5359.0,5342.0,5268.0,5226.0,5226.0,5218.0,5144.0,5210.0,5193.0,5202.0,5152.0,5202.0,5218.0,5144.0,5210.0,5235.0,5284.0,5260.0,5177.0,5210.0,5235.0,5251.0,5218.0,5202.0,5185.0,5086.0,5044.0,4887.0,4920.0,4961.0,4895.0,4829.0,4887.0,4970.0,5210.0,5301.0,5293.0,5193.0,5202.0,5210.0,5226.0,5235.0,5119.0,5144.0,5144.0,5202.0,5202.0,5235.0,5218.0,5226.0,5260.0,5276.0,5309.0,5301.0,5276.0,5293.0,5293.0,5235.0,5251.0,5301.0,5425.0,5458.0,5450.0,5434.0,5500.0,5839.0,6013.0,5881.0,5881.0,6096.0,6187.0,6129.0,6212.0,6162.0,6187.0,5972.0,6129.0,6295.0,6229.0,6262.0,6254.0,6287.0,null,6461.0,6461.0,6610.0,6535.0,6477.0,6477.0,6452.0,6452.0,6361.0,6345.0,6328.0,6543.0,6601.0,6601.0,6477.0,6601.0,6618.0,6461.0,6461.0,6461.0,6461.0,6535.0,6767.0,6759.0,6659.0,6991.0,7438.0,7620.0,7455.0,7446.0,7405.0,7455.0,7479.0,7860.0,7869.0,7620.0,7595.0,7513.0,7993.0,8333.0,8747.0,8888.0,8656.0,8846.0,8780.0,8946.0,9103.0,9111.0,9194.0,9534.0,10180.0,10494.0,10701.0,11182.0,11422.0,11538.0,11223.0,11165.0,11157.0,11588.0,11596.0,11927.0,11836.0,12176.0,12491.0,12325.0,12416.0,12466.0,11919.0,11828.0,11845.0,11654.0,11803.0,11753.0,11745.0,11745.0,11687.0,11662.0,11654.0,11588.0,11579.0,11480.0,11513.0,11579.0,11596.0,12250.0,12971.0,13493.0,13228.0,null,null,null,13091.0,13091.0,13161.0,13091.0,12820.0,12611.0,12637.0,13266.0,13344.0,13458.0,13423.0,13842.0,14007.0,14313.0,14793.0,14304.0,14112.0,13964.0,13999.0,14295.0,13955.0,13964.0,13876.0,13309.0,14356.0,14034.0,13842.0,13955.0,14007.0,14068.0,14007.0,14156.0,14156.0,14260.0,14400.0,14313.0,14226.0,14269.0,14147.0,14138.0,14138.0,14060.0,14103.0,14226.0,14051.0,14112.0,14034.0,14051.0,14217.0,14173.0,14400.0,14836.0,14566.0,15011.0,14714.0,14758.0,14924.0,15508.0,15997.0,16058.0,15700.0,16006.0,16015.0,16233.0,16076.0,16032.0,15927.0,15927.0,15884.0,15796.0,15779.0,16276.0,15875.0,15735.0,15718.0,15858.0,16146.0,16058.0,16189.0,15901.0,16146.0,16058.0,16146.0,16119.0,16084.0,16032.0,16058.0,15997.0,15971.0,16102.0,16268.0,16233.0,15840.0,15927.0,15962.0,15875.0,16067.0,16050.0,15840.0,16015.0,16146.0,16015.0,16058.0,16015.0,16058.0,16032.0,16111.0,15997.0,16058.0,16137.0,16128.0,16015.0,16137.0,16189.0,16102.0,16076.0,16154.0,16381.0,16425.0,16416.0,16381.0,16399.0,16390.0,16425.0,16451.0,16407.0,16381.0,16582.0,16538.0,16713.0,16626.0,16599.0,16626.0,16660.0,16730.0,16887.0,17132.0,17106.0,17018.0,16931.0,16922.0,16914.0,17001.0,17106.0,17184.0,17018.0,16931.0,16922.0,17018.0,17001.0,17062.0,17053.0,17079.0,16975.0,17018.0,17088.0,16940.0,16887.0,16861.0,16826.0,16887.0,16844.0,16887.0,16730.0,16983.0,16783.0,16835.0,16730.0,16460.0,16434.0,16172.0,16669.0,16739.0,16704.0,16748.0,16669.0,16364.0,16617.0,16669.0,16774.0,16931.0,17175.0,17708.0,18013.0,18467.0,17978.0,18589.0,18799.0,18842.0,19017.0,19270.0,20466.0,20858.0,21417.0,21591.0,21897.0,22237.0,23197.0,23913.0,23119.0,23058.0,23258.0,22342.0,21591.0,22010.0,22185.0,22167.0,23127.0,23232.0,22953.0,23215.0,23223.0,23145.0,23171.0,23564.0,23363.0,23398.0,23127.0,23040.0,22866.0,23110.0,23127.0,22333.0,22202.0,22342.0,22621.0,22691.0,21993.0,null,22211.0,21827.0,21565.0,21452.0,22307.0,22316.0,22682.0,22674.0,null,null,22784.0,22793.0,22718.0,22756.0,22343.0,22483.0,22098.0,22671.0,22643.0,22061.0,22108.0,22343.0,22061.0,22061.0,21995.0,22005.0,22690.0,23094.0,24408.0,24276.0,24267.0,24032.0,24060.0,23403.0,23469.0,23234.0,23084.0,23845.0,23422.0,23516.0,23563.0,22990.0,23347.0,22521.0,21873.0,22305.0,22296.0,22286.0,null,22286.0,22286.0,22286.0,22277.0,22277.0,22925.0,22953.0,22671.0,22418.0,22765.0,22972.0,22718.0,22962.0,22530.0,22878.0,22925.0,22671.0,22530.0,22155.0,22502.0,22530.0,22427.0,22530.0,22530.0,22558.0,23075.0,23300.0,23469.0,23901.0,24192.0,24549.0,23910.0,24079.0,24023.0,24051.0,23563.0,23657.0,23497.0,23488.0,23516.0,23845.0,24398.0,24267.0,24023.0,23938.0,24258.0,24126.0,23835.0,23469.0,24248.0,24633.0,24643.0,24943.0,25685.0,25957.0,26041.0,26229.0,26041.0,26041.0,26276.0,26191.0,26389.0,26605.0,26877.0,27083.0,27234.0,27534.0,27881.0,28707.0,29552.0,29102.0,29336.0,29599.0,30116.0,30998.0,31373.0,31843.0,32293.0,32622.0,33533.0,33955.0,34255.0,34209.0,34715.0,35626.0,36133.0,36527.0,37579.0,38461.0,38959.0,39203.0,39691.0,40836.0,41503.0,41559.0,42235.0,39184.0,40367.0,39991.0,38245.0,37551.0,37785.0,37635.0,37147.0,null,35851.0,34500.0,32922.0,34537.0,34593.0,35626.0,36640.0,37551.0,37513.0,37128.0,36734.0,36124.0,35711.0,35053.0,34772.0,34734.0,34415.0,34565.0,34359.0,null,34359.0,33626.0,31871.0,31618.0,31871.0,31833.0,31833.0,31017.0,30594.0,31176.0,31702.0,32200.0,32960.0,33777.0,33608.0,33880.0,33213.0,32641.0,31693.0,32594.0,32312.0,31768.0,31974.0,32322.0,32425.0,32538.0,33101.0,33439.0,33749.0,33908.0,33702.0,32988.0,32932.0,33467.0,34105.0,34115.0,34124.0,34772.0,33974.0,34030.0,33692.0,34152.0,34837.0,35354.0,34734.0,35157.0,34922.0,35016.0,34875.0,34969.0,34969.0,34913.0,34988.0,34640.0,35326.0,34518.0,34725.0,34255.0,34772.0,34884.0,35401.0,36462.0,37541.0,37034.0,36922.0,35495.0,35673.0,35579.0,34537.0,34312.0,34077.0,34246.0,34715.0,34115.0,33786.0,34077.0,33608.0,33795.0,34284.0,32594.0,32068.0,31270.0,30904.0,32387.0,null,null,null,null,31570.0,31990.0,31400.0,31580.0,31940.0,32810.0,33780.0,34740.0,34780.0,33260.0,32880.0,31970.0,31440.0,32970.0,31060.0,30030.0,29330.0],"low":[186.0,186.0,192.0,204.0,194.0,201.0,203.0,203.0,197.0,193.0,192.0,197.0,197.0,197.0,199.0,197.0,197.0,190.0,193.0,196.0,190.0,191.0,190.0,190.0,192.0,192.0,199.0,197.0,197.0,193.0,195.0,194.0,197.0,null,null,197.0,197.0,193.0,193.0,197.0,198.0,197.0,195.0,194.0,195.0,197.0,196.0,195.0,196.0,195.0,195.0,194.0,193.0,196.0,196.0,196.0,197.0,197.0,199.0,197.0,197.0,197.0,197.0,189.0,195.0,191.0,193.0,193.0,195.0,null,null,null,null,195.0,204.0,199.0,200.0,202.0,203.0,203.0,204.0,204.0,204.0,203.0,200.0,199.0,198.0,202.0,203.0,199.0,199.0,200.0,198.0,200.0,201.0,204.0,206.0,206.0,208.0,206.0,203.0,203.0,198.0,200.0,198.0,198.0,200.0,200.0,198.0,198.0,201.0,200.0,200.0,205.0,208.0,203.0,207.0,210.0,208.0,208.0,208.0,209.0,208.0,208.0,209.0,209.0,210.0,211.0,212.0,211.0,212.0,215.0,221.0,221.0,232.0,222.0,222.0,226.0,231.0,226.0,232.0,232.0,232.0,232.0,231.0,232.0,229.0,229.0,229.0,232.0,235.0,236.0,236.0,237.0,243.0,245.0,244.0,242.0,246.0,242.0,247.0,250.0,249.0,253.0,null,null,256.0,249.0,251.0,252.0,252.0,256.0,244.0,247.0,248.0,244.0,242.0,239.0,249.0,247.0,243.0,244.0,246.0,252.0,252.0,250.0,244.0,251.0,251.0,251.0,255.0,249.0,245.0,244.0,249.0,246.0,260.0,264.0,270.0,271.0,266.0,259.0,260.0,260.0,266.0,266.0,255.0,260.0,265.0,266.0,265.0,265.0,263.0,263.0,261.0,262.0,262.0,259.0,260.0,259.0,257.0,255.0,253.0,252.0,249.0,247.0,246.0,247.0,244.0,244.0,245.0,252.0,null,244.0,252.0,246.0,254.0,257.0,253.0,247.0,244.0,245.0,244.0,240.0,239.0,239.0,238.0,239.0,232.0,233.0,234.0,234.0,231.0,229.0,231.0,230.0,231.0,232.0,234.0,247.0,244.0,240.0,243.0,245.0,251.0,255.0,256.0,256.0,260.0,259.0,262.0,263.0,265.0,null,null,null,null,255.0,268.0,268.0,269.0,268.0,265.0,272.0,279.0,279.0,285.0,291.0,294.0,287.0,279.0,279.0,271.0,284.0,279.0,286.0,288.0,281.0,281.0,271.0,273.0,285.0,287.0,285.0,285.0,279.0,279.0,280.0,280.0,null,null,null,null,null,null,283.0,284.0,289.0,285.0,283.0,284.0,281.0,291.0,288.0,288.0,290.0,290.0,287.0,286.0,284.0,284.0,288.0,288.0,288.0,288.0,292.0,292.0,296.0,301.0,303.0,301.0,298.0,298.0,300.0,302.0,305.0,313.0,317.0,308.0,327.0,327.0,335.0,350.0,346.0,359.0,360.0,353.0,381.0,396.0,397.0,424.0,425.0,422.0,416.0,408.0,409.0,400.0,380.0,396.0,403.0,399.0,413.0,410.0,400.0,398.0,394.0,387.0,381.0,386.0,389.0,387.0,385.0,384.0,381.0,377.0,378.0,381.0,378.0,386.0,385.0,381.0,384.0,378.0,383.0,378.0,378.0,378.0,381.0,378.0,374.0,373.0,385.0,381.0,381.0,381.0,384.0,395.0,390.0,387.0,389.0,389.0,389.0,389.0,389.0,389.0,391.0,396.0,396.0,392.0,394.0,395.0,396.0,392.0,396.0,393.0,393.0,396.0,396.0,385.0,374.0,385.0,384.0,386.0,387.0,386.0,386.0,386.0,381.0,378.0,381.0,384.0,378.0,381.0,383.0,374.0,371.0,374.0,374.0,374.0,371.0,361.0,353.0,358.0,349.0,345.0,344.0,346.0,356.0,359.0,356.0,356.0,360.0,360.0,361.0,360.0,360.0,361.0,361.0,360.0,360.0,null,null,null,null,370.0,382.0,377.0,385.0,385.0,393.0,379.0,386.0,389.0,379.0,388.0,382.0,385.0,393.0,400.0,397.0,410.0,394.0,393.0,393.0,397.0,398.0,404.0,399.0,408.0,413.0,422.0,413.0,406.0,400.0,401.0,401.0,409.0,416.0,431.0,443.0,453.0,453.0,455.0,455.0,466.0,453.0,null,null,null,468.0,460.0,496.0,504.0,511.0,503.0,506.0,559.0,544.0,545.0,529.0,525.0,543.0,546.0,553.0,536.0,534.0,532.0,532.0,523.0,531.0,523.0,580.0,578.0,578.0,572.0,561.0,569.0,561.0,553.0,544.0,545.0,537.0,564.0,550.0,546.0,553.0,536.0,545.0,537.0,542.0,549.0,551.0,558.0,554.0,568.0,567.0,563.0,557.0,578.0,578.0,570.0,562.0,567.0,573.0,599.0,595.0,590.0,590.0,591.0,594.0,579.0,582.0,586.0,595.0,599.0,598.0,607.0,611.0,635.0,653.0,627.0,599.0,599.0,629.0,679.0,713.0,749.0,720.0,754.0,758.0,762.0,859.0,816.0,809.0,790.0,753.0,766.0,758.0,750.0,713.0,678.0,670.0,637.0,695.0,704.0,703.0,681.0,722.0,712.0,707.0,699.0,692.0,696.0,703.0,697.0,706.0,699.0,695.0,686.0,687.0,695.0,696.0,707.0,744.0,753.0,762.0,762.0,762.0,756.0,755.0,754.0,760.0,758.0,762.0,769.0,769.0,766.0,770.0,770.0,770.0,845.0,887.0,931.0,978.0,991.0,1077.0,1056.0,1057.0,1032.0,1164.0,1223.0,null,1161.0,1135.0,1078.0,1058.0,1071.0,1046.0,1039.0,1071.0,1131.0,1189.0,1166.0,1123.0,1070.0,1067.0,1088.0,1080.0,1063.0,1105.0,1139.0,1126.0,1134.0,1086.0,1097.0,1122.0,1130.0,1117.0,1097.0,1155.0,1151.0,1155.0,1155.0,1170.0,1137.0,1176.0,1172.0,1172.0,1226.0,1201.0,1156.0,1189.0,1180.0,1292.0,1326.0,1234.0,1193.0,1215.0,1208.0,1191.0,1172.0,1160.0,1130.0,1155.0,1172.0,1215.0,1194.0,1205.0,1226.0,1256.0,1232.0,1256.0,1239.0,1272.0,1365.0,1393.0,1350.0,1403.0,1503.0,1410.0,1393.0,1387.0,1470.0,1564.0,1507.0,1585.0,1605.0,1706.0,1739.0,1842.0,1782.0,1719.0,1643.0,1674.0,1649.0,1664.0,1613.0,1597.0,1519.0,1489.0,1507.0,1507.0,1492.0,1466.0,1433.0,1403.0,1507.0,1435.0,1449.0,1524.0,1610.0,1629.0,1666.0,1708.0,1781.0,null,null,1889.0,1953.0,2133.0,2164.0,2200.0,2247.0,2284.0,2416.0,2584.0,2603.0,2811.0,2939.0,3086.0,null,null,3119.0,3196.0,3112.0,3035.0,2983.0,2835.0,2700.0,2577.0,2767.0,2736.0,2732.0,2611.0,2724.0,2622.0,2589.0,2705.0,2901.0,2899.0,2935.0,2838.0,2731.0,2723.0,2720.0,2644.0,2548.0,2519.0,2585.0,2550.0,2470.0,2486.0,2467.0,2441.0,2399.0,2368.0,2348.0,2525.0,2453.0,2445.0,2406.0,2389.0,2354.0,2296.0,2283.0,2267.0,2158.0,2112.0,2193.0,2283.0,2333.0,2372.0,2285.0,2248.0,2223.0,2329.0,2350.0,2235.0,2227.0,2211.0,2331.0,2372.0,2285.0,2285.0,2435.0,2473.0,2504.0,2673.0,2682.0,2728.0,2780.0,2684.0,2772.0,2723.0,2820.0,2661.0,2613.0,2584.0,2518.0,2411.0,2328.0,2319.0,2443.0,2324.0,2309.0,2416.0,2405.0,2430.0,2460.0,2419.0,2440.0,2397.0,2461.0,2518.0,2422.0,2460.0,2435.0,2556.0,2659.0,2909.0,2966.0,2896.0,2867.0,2871.0,2900.0,2824.0,2780.0,2735.0,2820.0,2758.0,2997.0,2848.0,2948.0,2996.0,2962.0,2931.0,2909.0,2978.0,2917.0,2899.0,2947.0,2862.0,2823.0,2821.0,2797.0,2780.0,3028.0,3179.0,null,3203.0,3618.0,3603.0,3589.0,3493.0,3417.0,3255.0,3120.0,3145.0,3179.0,3130.0,3039.0,2907.0,2780.0,2750.0,2947.0,2917.0,null,null,null,null,null,2988.0,3083.0,3094.0,3060.0,3215.0,3160.0,3177.0,3283.0,3254.0,3207.0,3175.0,3152.0,3126.0,3092.0,3053.0,3021.0,3013.0,3056.0,3033.0,3024.0,3019.0,3025.0,3011.0,2988.0,3022.0,3363.0,3356.0,3468.0,3404.0,3360.0,3306.0,3256.0,3223.0,3185.0,3122.0,3077.0,3059.0,3070.0,3065.0,3049.0,3033.0,3008.0,3006.0,2972.0,2966.0,2966.0,2966.0,2963.0,2960.0,2951.0,2951.0,2951.0,2951.0,2949.0,2948.0,2948.0,2948.0,2945.0,2883.0,2859.0,2718.0,2623.0,2496.0,2385.0,2366.0,2333.0,2245.0,2238.0,2373.0,2541.0,2513.0,2502.0,2610.0,2845.0,2924.0,3028.0,3053.0,3097.0,null,null,null,null,3208.0,3347.0,3221.0,3224.0,3237.0,3354.0,3224.0,3286.0,3449.0,3507.0,3494.0,3429.0,3338.0,3552.0,3390.0,3446.0,3468.0,3390.0,3429.0,3429.0,3456.0,3390.0,3390.0,3701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3985.0,4181.0,3985.0,3906.0,3743.0,3756.0,3717.0,3573.0,3723.0,3593.0,3560.0,3639.0,3658.0,3599.0,3547.0,3528.0,3528.0,3541.0,3482.0,3554.0,3658.0,null,null,null,null,null,3875.0,3814.0,3822.0,3707.0,3654.0,3810.0,3730.0,3669.0,3677.0,3638.0,3700.0,3631.0,3530.0,3401.0,3713.0,3776.0,3768.0,3745.0,3684.0,3807.0,3761.0,3715.0,3638.0,3608.0,3562.0,3638.0,3669.0,3552.0,3560.0,3593.0,3677.0,3669.0,3738.0,3745.0,3768.0,4028.0,3906.0,3768.0,3807.0,3830.0,3745.0,3715.0,3860.0,3845.0,3830.0,3868.0,3852.0,3753.0,3761.0,3700.0,3631.0,3700.0,3647.0,3608.0,3562.0,3577.0,3681.0,3733.0,3782.0,3749.0,3761.0,3730.0,3631.0,3601.0,3713.0,3679.0,3746.0,3707.0,3748.0,3749.0,3710.0,3632.0,3753.0,3745.0,3758.0,3761.0,3767.0,3797.0,3745.0,3814.0,3807.0,3921.0,3837.0,3883.0,3952.0,3944.0,3982.0,4005.0,3952.0,4089.0,3982.0,4097.0,4074.0,4112.0,4151.0,4013.0,4143.0,4089.0,4212.0,4242.0,4296.0,4479.0,4357.0,4403.0,4487.0,4456.0,4433.0,4380.0,4303.0,4311.0,4441.0,4464.0,4472.0,4487.0,4502.0,4510.0,4487.0,4410.0,4410.0,4372.0,4556.0,4663.0,4701.0,4716.0,4785.0,4624.0,4540.0,4663.0,4624.0,4624.0,4739.0,4709.0,4602.0,4686.0,4747.0,4693.0,4816.0,4877.0,4892.0,4785.0,null,null,null,null,4804.0,4788.0,4895.0,4754.0,4887.0,5053.0,4920.0,4995.0,5003.0,4986.0,4970.0,5019.0,5053.0,5044.0,5019.0,4970.0,4895.0,4829.0,4912.0,4953.0,4821.0,4961.0,5003.0,4928.0,4870.0,4763.0,4821.0,4796.0,4771.0,4721.0,4746.0,4754.0,4754.0,4804.0,4829.0,4812.0,4730.0,4945.0,4945.0,4953.0,4887.0,4845.0,4812.0,4887.0,4887.0,4970.0,4920.0,4887.0,4887.0,4928.0,4970.0,4928.0,4937.0,4986.0,4970.0,null,4986.0,5053.0,4970.0,5102.0,5135.0,5202.0,5135.0,5053.0,5069.0,4970.0,5011.0,4970.0,5019.0,5053.0,5069.0,5102.0,5094.0,5111.0,5127.0,5119.0,5135.0,5135.0,5152.0,5135.0,5094.0,5177.0,5185.0,5152.0,4945.0,4738.0,4837.0,4696.0,4730.0,4738.0,4754.0,4730.0,4556.0,4804.0,4887.0,4995.0,5077.0,5061.0,5144.0,5061.0,5069.0,5061.0,5011.0,5094.0,5111.0,5111.0,5135.0,5127.0,5119.0,5102.0,5144.0,5135.0,5152.0,5144.0,5185.0,5218.0,5135.0,5061.0,5135.0,5177.0,5218.0,5218.0,5218.0,5301.0,5342.0,5384.0,5632.0,5550.0,5674.0,5632.0,5856.0,5798.0,5881.0,5922.0,5815.0,5881.0,5881.0,5989.0,5989.0,6022.0,6047.0,5964.0,null,6138.0,6220.0,6262.0,6336.0,6154.0,6088.0,6254.0,6146.0,6171.0,5889.0,6129.0,6295.0,6378.0,6047.0,6336.0,6345.0,6419.0,6370.0,6229.0,6411.0,6386.0,6378.0,6419.0,6411.0,6461.0,6585.0,7090.0,7082.0,7248.0,7289.0,7132.0,7248.0,7347.0,7455.0,7521.0,7479.0,7496.0,7355.0,7471.0,7943.0,8374.0,8656.0,8357.0,8391.0,8531.0,8507.0,8656.0,8854.0,8863.0,9111.0,9567.0,9939.0,10271.0,10685.0,10933.0,10039.0,10470.0,10859.0,10213.0,10354.0,10644.0,11174.0,11430.0,11811.0,11944.0,12018.0,12010.0,11488.0,11091.0,10809.0,11157.0,11033.0,11513.0,11306.0,11604.0,11472.0,11348.0,11555.0,11372.0,11422.0,11273.0,10950.0,11223.0,11464.0,11348.0,11430.0,12466.0,12988.0,12267.0,null,null,null,12716.0,12681.0,12768.0,12541.0,12262.0,12279.0,12393.0,12611.0,13065.0,12916.0,13065.0,13327.0,13711.0,14103.0,13833.0,13763.0,13667.0,13868.0,13946.0,13824.0,13353.0,13650.0,13231.0,12951.0,13135.0,13580.0,13554.0,13440.0,13597.0,13780.0,13789.0,13911.0,13885.0,14007.0,14034.0,14051.0,13972.0,14025.0,13964.0,14051.0,13903.0,13824.0,13964.0,14016.0,13964.0,13972.0,13972.0,14007.0,14007.0,14016.0,14121.0,14156.0,14252.0,14164.0,14391.0,14487.0,14470.0,14470.0,15229.0,15447.0,14749.0,15474.0,15709.0,15788.0,15631.0,15727.0,15709.0,15465.0,15613.0,15683.0,15639.0,15692.0,15604.0,15404.0,15622.0,15657.0,15648.0,15517.0,15727.0,15762.0,15849.0,15814.0,15762.0,15840.0,15831.0,15709.0,15762.0,15709.0,15840.0,15770.0,15927.0,15186.0,15535.0,15744.0,15744.0,15735.0,15779.0,15814.0,15779.0,15796.0,15823.0,15796.0,15744.0,15866.0,15875.0,15954.0,15884.0,15875.0,15840.0,15884.0,15788.0,15849.0,15866.0,15875.0,15919.0,15866.0,15954.0,15954.0,16058.0,16084.0,16006.0,16023.0,16119.0,16058.0,16215.0,16154.0,16233.0,16233.0,16268.0,16250.0,16311.0,16364.0,16425.0,16477.0,16582.0,16582.0,16617.0,16739.0,16748.0,16739.0,16687.0,16739.0,16756.0,16765.0,16800.0,16626.0,16818.0,16818.0,16826.0,16826.0,16852.0,16870.0,16756.0,16704.0,16791.0,16687.0,16748.0,16652.0,16582.0,16434.0,16416.0,16591.0,16573.0,16538.0,16582.0,16599.0,16582.0,16276.0,16154.0,16041.0,16058.0,16119.0,16320.0,16407.0,16198.0,16154.0,15840.0,15988.0,16146.0,16320.0,16250.0,16713.0,17106.0,17359.0,17804.0,17367.0,17463.0,17804.0,17874.0,18205.0,18912.0,19523.0,20160.0,20649.0,20946.0,21460.0,21138.0,22665.0,21574.0,21207.0,22342.0,22141.0,20858.0,21591.0,21644.0,21748.0,21818.0,22220.0,21836.0,22263.0,22438.0,22691.0,22778.0,22743.0,22935.0,22962.0,22464.0,22377.0,22455.0,22359.0,22429.0,22342.0,21652.0,21469.0,21661.0,21687.0,21644.0,20972.0,null,21670.0,21556.0,21478.0,21452.0,21434.0,21993.0,21818.0,22159.0,null,null,22343.0,21911.0,22061.0,22249.0,21948.0,21920.0,21901.0,21826.0,21789.0,21817.0,21704.0,21911.0,21404.0,20653.0,21207.0,21207.0,21939.0,23094.0,23948.0,23469.0,23366.0,23300.0,22389.0,22530.0,22540.0,22624.0,22530.0,22624.0,23000.0,22859.0,22174.0,22540.0,22436.0,21657.0,21460.0,22305.0,22296.0,22286.0,null,22286.0,22286.0,22286.0,22277.0,22277.0,22042.0,22230.0,22155.0,22080.0,22070.0,22530.0,22192.0,22089.0,22080.0,22267.0,22380.0,22343.0,21873.0,21873.0,21751.0,21826.0,21836.0,21826.0,22023.0,22239.0,22296.0,23150.0,23178.0,23497.0,23845.0,24164.0,23676.0,23610.0,23788.0,23582.0,23563.0,23525.0,23497.0,23488.0,23478.0,23441.0,23000.0,23216.0,23065.0,22915.0,23309.0,23103.0,22915.0,23018.0,23413.0,23422.0,24314.0,24474.0,24943.0,25159.0,25534.0,25816.0,25103.0,24821.0,25394.0,25253.0,25459.0,26248.0,26417.0,26370.0,26792.0,27506.0,27534.0,28679.0,28135.0,27881.0,28313.0,29524.0,29881.0,29759.0,31017.0,31167.0,31251.0,32106.0,32594.0,32847.0,32998.0,33514.0,34002.0,34922.0,34781.0,35082.0,37081.0,37353.0,36828.0,37175.0,39146.0,40273.0,40846.0,41033.0,40076.0,39184.0,38799.0,37691.0,37015.0,36095.0,36358.0,35889.0,35053.0,null,34209.0,33448.0,32922.0,32538.0,34546.0,34781.0,35833.0,35513.0,35344.0,36518.0,35307.0,34603.0,34312.0,33692.0,33420.0,33795.0,33185.0,33570.0,33335.0,null,32857.0,32613.0,31871.0,31618.0,31392.0,30801.0,30425.0,30087.0,29543.0,30510.0,31542.0,32106.0,32763.0,33730.0,32491.0,32106.0,31965.0,31777.0,31317.0,30698.0,30453.0,30388.0,31167.0,30979.0,31261.0,31636.0,31918.0,32866.0,32819.0,33035.0,32153.0,32087.0,31871.0,33195.0,33176.0,32434.0,34077.0,33345.0,33035.0,32472.0,32406.0,33467.0,33871.0,33326.0,33279.0,33326.0,33523.0,33673.0,33580.0,33814.0,33570.0,33702.0,34265.0,33993.0,33842.0,33626.0,33082.0,33514.0,33767.0,32857.0,35204.0,35955.0,35739.0,35823.0,34800.0,34490.0,33608.0,33580.0,33448.0,33523.0,33626.0,33570.0,33711.0,33645.0,33326.0,33373.0,32725.0,32406.0,33279.0,32594.0,32068.0,31270.0,30904.0,30510.0,null,null,null,null,29750.0,30190.0,30100.0,31000.0,31000.0,32810.0,32830.0,33120.0,32770.0,32440.0,32220.0,31910.0,31440.0,31080.0,30580.0,29890.0,29110.0],"name":"\u0642\u06cc\u0645\u062a","open":[186.0,186.0,192.0,204.0,212.0,204.0,214.0,207.0,201.0,197.0,193.0,197.0,197.0,197.0,199.0,202.0,201.0,199.0,199.0,196.0,197.0,193.0,191.0,193.0,193.0,193.0,199.0,199.0,201.0,201.0,197.0,200.0,200.0,null,null,199.0,199.0,200.0,196.0,201.0,199.0,199.0,197.0,199.0,195.0,198.0,200.0,196.0,196.0,196.0,197.0,198.0,193.0,196.0,196.0,196.0,197.0,197.0,199.0,200.0,197.0,197.0,197.0,197.0,195.0,194.0,196.0,193.0,198.0,null,null,null,null,199.0,207.0,202.0,200.0,202.0,203.0,203.0,204.0,210.0,204.0,204.0,200.0,202.0,198.0,202.0,203.0,199.0,199.0,203.0,205.0,204.0,205.0,208.0,208.0,206.0,211.0,206.0,207.0,203.0,203.0,200.0,199.0,198.0,202.0,203.0,203.0,198.0,202.0,203.0,200.0,207.0,208.0,203.0,208.0,210.0,210.0,211.0,208.0,209.0,208.0,208.0,209.0,209.0,210.0,211.0,214.0,211.0,214.0,216.0,222.0,222.0,232.0,238.0,234.0,236.0,232.0,232.0,234.0,233.0,232.0,233.0,231.0,233.0,231.0,230.0,229.0,232.0,241.0,239.0,241.0,241.0,243.0,246.0,247.0,244.0,247.0,249.0,247.0,252.0,253.0,255.0,null,null,256.0,249.0,257.0,252.0,256.0,257.0,258.0,249.0,249.0,245.0,245.0,239.0,249.0,247.0,247.0,246.0,246.0,256.0,255.0,252.0,246.0,252.0,255.0,251.0,255.0,257.0,245.0,244.0,252.0,254.0,264.0,264.0,271.0,281.0,270.0,268.0,268.0,260.0,273.0,266.0,261.0,261.0,270.0,270.0,267.0,266.0,263.0,266.0,262.0,269.0,268.0,261.0,265.0,260.0,260.0,256.0,253.0,252.0,250.0,248.0,260.0,258.0,248.0,244.0,252.0,252.0,null,247.0,252.0,252.0,254.0,257.0,253.0,247.0,247.0,245.0,245.0,243.0,240.0,243.0,240.0,249.0,239.0,237.0,239.0,234.0,235.0,232.0,231.0,239.0,239.0,239.0,234.0,247.0,249.0,240.0,243.0,255.0,255.0,256.0,261.0,260.0,262.0,260.0,266.0,268.0,274.0,null,null,null,null,273.0,268.0,271.0,271.0,271.0,268.0,275.0,281.0,279.0,285.0,302.0,299.0,294.0,288.0,279.0,271.0,284.0,279.0,286.0,288.0,285.0,281.0,281.0,275.0,292.0,291.0,291.0,291.0,285.0,288.0,282.0,280.0,null,null,null,null,null,null,288.0,284.0,294.0,285.0,291.0,288.0,281.0,298.0,295.0,288.0,291.0,290.0,291.0,288.0,287.0,293.0,288.0,293.0,288.0,291.0,296.0,298.0,298.0,306.0,316.0,309.0,301.0,308.0,302.0,306.0,305.0,317.0,332.0,318.0,329.0,335.0,335.0,353.0,367.0,360.0,372.0,373.0,384.0,410.0,429.0,424.0,461.0,431.0,425.0,429.0,417.0,404.0,384.0,396.0,414.0,419.0,430.0,417.0,409.0,410.0,397.0,396.0,389.0,396.0,396.0,404.0,389.0,388.0,385.0,378.0,378.0,381.0,378.0,386.0,388.0,394.0,389.0,386.0,384.0,380.0,378.0,395.0,395.0,378.0,374.0,373.0,385.0,385.0,385.0,393.0,384.0,395.0,395.0,387.0,389.0,389.0,389.0,389.0,389.0,399.0,391.0,396.0,397.0,397.0,399.0,400.0,396.0,396.0,396.0,396.0,393.0,396.0,399.0,399.0,390.0,391.0,395.0,386.0,387.0,391.0,387.0,386.0,382.0,378.0,381.0,384.0,381.0,382.0,383.0,374.0,384.0,374.0,374.0,374.0,374.0,370.0,360.0,363.0,349.0,353.0,350.0,346.0,367.0,360.0,367.0,360.0,360.0,360.0,363.0,360.0,360.0,370.0,363.0,363.0,362.0,null,null,null,null,370.0,382.0,377.0,385.0,393.0,393.0,379.0,393.0,397.0,397.0,396.0,390.0,391.0,393.0,400.0,411.0,415.0,416.0,393.0,393.0,397.0,398.0,411.0,413.0,408.0,413.0,442.0,423.0,420.0,416.0,401.0,419.0,409.0,416.0,431.0,443.0,467.0,465.0,490.0,478.0,466.0,467.0,null,null,null,473.0,465.0,516.0,542.0,519.0,511.0,507.0,559.0,576.0,561.0,529.0,525.0,543.0,566.0,582.0,561.0,560.0,540.0,540.0,532.0,536.0,528.0,580.0,603.0,586.0,590.0,589.0,598.0,573.0,583.0,548.0,561.0,569.0,572.0,567.0,546.0,555.0,549.0,545.0,548.0,542.0,557.0,559.0,569.0,565.0,573.0,567.0,575.0,582.0,586.0,594.0,579.0,573.0,569.0,577.0,624.0,611.0,629.0,595.0,631.0,595.0,611.0,603.0,599.0,609.0,625.0,607.0,607.0,636.0,635.0,686.0,657.0,605.0,599.0,629.0,679.0,713.0,749.0,785.0,777.0,779.0,762.0,859.0,901.0,853.0,831.0,790.0,797.0,778.0,787.0,750.0,678.0,671.0,670.0,721.0,728.0,728.0,728.0,749.0,745.0,728.0,705.0,728.0,696.0,735.0,728.0,720.0,707.0,699.0,697.0,687.0,698.0,712.0,711.0,744.0,779.0,795.0,795.0,820.0,756.0,779.0,754.0,779.0,770.0,770.0,785.0,784.0,766.0,779.0,795.0,780.0,845.0,887.0,931.0,978.0,1027.0,1077.0,1131.0,1088.0,1062.0,1164.0,1223.0,null,1161.0,1135.0,1078.0,1058.0,1091.0,1143.0,1087.0,1113.0,1164.0,1226.0,1174.0,1135.0,1121.0,1097.0,1138.0,1105.0,1087.0,1122.0,1194.0,1126.0,1155.0,1164.0,1130.0,1129.0,1147.0,1214.0,1158.0,1189.0,1174.0,1205.0,1173.0,1220.0,1137.0,1185.0,1247.0,1254.0,1297.0,1202.0,1156.0,1214.0,1231.0,1292.0,1326.0,1339.0,1297.0,1311.0,1215.0,1191.0,1184.0,1231.0,1172.0,1238.0,1193.0,1232.0,1290.0,1247.0,1226.0,1312.0,1318.0,1284.0,1285.0,1272.0,1365.0,1393.0,1413.0,1465.0,1507.0,1524.0,1410.0,1387.0,1489.0,1564.0,1603.0,1639.0,1674.0,1758.0,1753.0,1886.0,1883.0,1741.0,1643.0,1733.0,1823.0,1729.0,1613.0,1597.0,1522.0,1489.0,1578.0,1606.0,1607.0,1532.0,1449.0,1403.0,1516.0,1549.0,1507.0,1532.0,1610.0,1629.0,1666.0,1708.0,1781.0,null,null,1959.0,2021.0,2133.0,2164.0,2200.0,2247.0,2302.0,2462.0,2584.0,2682.0,2811.0,2939.0,3086.0,null,null,3119.0,3275.0,3112.0,3250.0,2984.0,2835.0,2700.0,2577.0,2960.0,2982.0,2886.0,2619.0,2838.0,2837.0,2592.0,2903.0,2984.0,3171.0,3090.0,2934.0,2751.0,2864.0,2943.0,2807.0,2758.0,2635.0,2820.0,2679.0,2644.0,2723.0,2468.0,2460.0,2441.0,2368.0,2348.0,2635.0,2707.0,2446.0,2406.0,2389.0,2381.0,2296.0,2283.0,2267.0,2298.0,2223.0,2253.0,2352.0,2404.0,2462.0,2444.0,2346.0,2223.0,2407.0,2350.0,2450.0,2227.0,2211.0,2424.0,2433.0,2483.0,2422.0,2460.0,2547.0,2570.0,2682.0,2727.0,2775.0,2864.0,2684.0,2772.0,2810.0,2820.0,2880.0,2613.0,2584.0,2518.0,2414.0,2425.0,2319.0,2443.0,2326.0,2309.0,2544.0,2430.0,2504.0,2461.0,2646.0,2477.0,2397.0,2612.0,2592.0,2504.0,2612.0,2435.0,2556.0,2772.0,2909.0,3054.0,2974.0,2877.0,2960.0,3074.0,2943.0,2780.0,2811.0,2859.0,2941.0,2997.0,3035.0,3092.0,3239.0,3119.0,3154.0,3075.0,3075.0,3038.0,2907.0,3048.0,3105.0,3004.0,2870.0,2829.0,2811.0,3028.0,3179.0,null,3371.0,3618.0,3799.0,3589.0,3676.0,3447.0,3255.0,3260.0,3145.0,3444.0,3131.0,3244.0,2933.0,2811.0,2952.0,3076.0,3180.0,null,null,null,null,null,3158.0,3303.0,3094.0,3060.0,3215.0,3160.0,3305.0,3283.0,3254.0,3211.0,3175.0,3152.0,3126.0,3092.0,3054.0,3021.0,3024.0,3134.0,3033.0,3069.0,3044.0,3076.0,3015.0,2988.0,3164.0,3384.0,3587.0,3565.0,3404.0,3360.0,3306.0,3256.0,3223.0,3185.0,3126.0,3078.0,3059.0,3111.0,3141.0,3049.0,3033.0,3008.0,3006.0,2972.0,2966.0,2966.0,2966.0,2963.0,2960.0,2951.0,2951.0,2951.0,2951.0,2949.0,2948.0,2948.0,2948.0,2945.0,2883.0,2859.0,2868.0,2625.0,2501.0,2395.0,2366.0,2371.0,2245.0,2371.0,2457.0,2541.0,2625.0,2619.0,2610.0,2845.0,3034.0,3173.0,3059.0,3130.0,null,null,null,null,3377.0,3412.0,3421.0,3224.0,3373.0,3451.0,3351.0,3287.0,3449.0,3672.0,3572.0,3681.0,3338.0,3636.0,3624.0,3533.0,3546.0,3520.0,3507.0,3429.0,3458.0,3585.0,3390.0,3701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3985.0,4181.0,4168.0,3926.0,3776.0,3919.0,3900.0,3769.0,3723.0,3874.0,3658.0,3828.0,3678.0,3652.0,3554.0,3528.0,3528.0,3821.0,3560.0,3671.0,3769.0,null,null,null,null,null,3898.0,3982.0,3837.0,3898.0,3661.0,3810.0,3837.0,3822.0,3830.0,3738.0,3975.0,3677.0,3608.0,3401.0,3730.0,3918.0,3784.0,3822.0,3684.0,3921.0,3837.0,3807.0,3700.0,3616.0,3585.0,3791.0,3723.0,3738.0,3684.0,3779.0,3753.0,3823.0,3757.0,3776.0,3768.0,4118.0,4105.0,3906.0,3822.0,3914.0,3822.0,3715.0,3944.0,3845.0,4028.0,3929.0,3982.0,3891.0,3898.0,3822.0,3745.0,3745.0,3669.0,3669.0,3719.0,3738.0,3681.0,3734.0,3921.0,3786.0,3785.0,3801.0,3631.0,3700.0,3866.0,3679.0,3746.0,3807.0,3784.0,3791.0,3784.0,3632.0,3784.0,3830.0,3821.0,3784.0,3767.0,3898.0,3998.0,3860.0,3830.0,3952.0,3837.0,3883.0,4097.0,3944.0,3990.0,4021.0,4051.0,4196.0,4273.0,4112.0,4120.0,4120.0,4173.0,4013.0,4242.0,4242.0,4212.0,4281.0,4540.0,4632.0,4495.0,4449.0,4586.0,4525.0,4479.0,4533.0,4517.0,4433.0,4487.0,4464.0,4472.0,4487.0,4586.0,4510.0,4533.0,4540.0,4525.0,4372.0,4693.0,4770.0,4907.0,4716.0,4923.0,4915.0,4678.0,4701.0,4884.0,4624.0,4915.0,4762.0,4762.0,4747.0,4747.0,4854.0,5205.0,4961.0,4968.0,4961.0,null,null,null,null,4978.0,4953.0,4953.0,4961.0,4937.0,5111.0,5260.0,5202.0,5177.0,5011.0,5028.0,5053.0,5053.0,5169.0,5069.0,5077.0,5061.0,5036.0,4928.0,5011.0,5011.0,5053.0,5053.0,5177.0,4995.0,4804.0,4970.0,4961.0,4937.0,4870.0,4887.0,4887.0,4887.0,4912.0,4912.0,4912.0,4912.0,5094.0,5102.0,5077.0,5094.0,5077.0,4887.0,4970.0,4945.0,5053.0,4970.0,4970.0,4970.0,5053.0,5003.0,4978.0,4978.0,5036.0,5086.0,null,5102.0,5061.0,5135.0,5135.0,5135.0,5342.0,5135.0,5135.0,5226.0,5193.0,5028.0,5135.0,5102.0,5053.0,5086.0,5202.0,5177.0,5135.0,5127.0,5169.0,5135.0,5251.0,5177.0,5177.0,5094.0,5177.0,5193.0,5177.0,5177.0,5086.0,5028.0,4696.0,4887.0,4887.0,4763.0,4829.0,4713.0,4870.0,4895.0,5301.0,5293.0,5061.0,5202.0,5210.0,5111.0,5077.0,5102.0,5094.0,5111.0,5111.0,5185.0,5127.0,5135.0,5144.0,5226.0,5243.0,5276.0,5218.0,5202.0,5260.0,5293.0,5235.0,5177.0,5218.0,5367.0,5342.0,5450.0,5326.0,5417.0,5458.0,6013.0,5690.0,5790.0,5699.0,5856.0,6088.0,6113.0,6047.0,6047.0,5972.0,5906.0,6022.0,6022.0,6146.0,6254.0,6055.0,null,6436.0,6220.0,6386.0,6502.0,6353.0,6295.0,6254.0,6452.0,6295.0,5889.0,6262.0,6378.0,6403.0,6601.0,6403.0,6461.0,6618.0,6444.0,6229.0,6461.0,6403.0,6419.0,6626.0,6759.0,6535.0,6734.0,7438.0,7413.0,7455.0,7372.0,7372.0,7248.0,7363.0,7455.0,7637.0,7620.0,7496.0,7496.0,7471.0,7952.0,8449.0,8697.0,8656.0,8391.0,8656.0,8656.0,8863.0,8946.0,8987.0,9194.0,9567.0,9939.0,10354.0,11182.0,11422.0,10693.0,11099.0,10867.0,11000.0,10768.0,11182.0,11248.0,11538.0,11927.0,12250.0,12151.0,12143.0,12350.0,11116.0,10809.0,11704.0,11596.0,11588.0,11637.0,11637.0,11637.0,11621.0,11604.0,11654.0,11588.0,11579.0,11430.0,11223.0,11472.0,11430.0,11513.0,12673.0,13294.0,13120.0,null,null,null,13091.0,12978.0,13161.0,12995.0,12690.0,12611.0,12567.0,12829.0,13091.0,12916.0,13170.0,13327.0,14007.0,14313.0,14793.0,14304.0,13920.0,13876.0,13964.0,13876.0,13955.0,13676.0,13876.0,12969.0,13135.0,13580.0,13842.0,13789.0,13964.0,13964.0,13964.0,13964.0,14138.0,14095.0,14034.0,14051.0,14138.0,14103.0,14138.0,14068.0,14138.0,13824.0,14060.0,14226.0,14042.0,14034.0,14025.0,14042.0,14217.0,14042.0,14243.0,14260.0,14400.0,14164.0,14688.0,14566.0,14636.0,14671.0,15273.0,16058.0,14863.0,15552.0,15709.0,15962.0,15884.0,15779.0,15718.0,15927.0,15735.0,15753.0,15762.0,16276.0,15858.0,15735.0,15709.0,15709.0,15831.0,16058.0,15727.0,15892.0,15884.0,15884.0,16146.0,15892.0,16015.0,15849.0,15770.0,15884.0,15971.0,15875.0,16268.0,15971.0,15753.0,15744.0,15744.0,15762.0,15805.0,16050.0,15796.0,15796.0,16146.0,15884.0,16058.0,15927.0,15884.0,15997.0,15901.0,15945.0,15910.0,16137.0,15805.0,15927.0,15954.0,16189.0,15927.0,15901.0,15962.0,16015.0,16058.0,16102.0,16058.0,16320.0,16390.0,16058.0,16442.0,16163.0,16381.0,16407.0,16538.0,16512.0,16407.0,16591.0,16468.0,16486.0,16730.0,16887.0,16756.0,16739.0,17018.0,16774.0,16756.0,16844.0,16765.0,16922.0,17184.0,16626.0,16835.0,16922.0,17018.0,16992.0,16940.0,17044.0,16975.0,16931.0,16791.0,17088.0,16870.0,16844.0,16669.0,16730.0,16416.0,16722.0,16678.0,16730.0,16634.0,16774.0,16687.0,16722.0,16460.0,16259.0,16058.0,16128.0,16739.0,16704.0,16748.0,16669.0,16146.0,16617.0,16364.0,16774.0,16250.0,16931.0,17219.0,18013.0,18450.0,17978.0,17935.0,18633.0,18842.0,18676.0,18991.0,20466.0,20160.0,21164.0,21591.0,21897.0,21618.0,22665.0,23215.0,22342.0,23058.0,22953.0,22194.0,21591.0,21644.0,22185.0,21818.0,22220.0,21844.0,22612.0,22874.0,22691.0,22778.0,22743.0,23215.0,22962.0,23005.0,22743.0,22586.0,22438.0,22866.0,23119.0,22045.0,21818.0,22185.0,21818.0,22691.0,21670.0,null,21670.0,21827.0,21565.0,21452.0,21434.0,22290.0,22647.0,22516.0,null,null,22343.0,21911.0,22249.0,22643.0,22249.0,21920.0,21901.0,22671.0,21883.0,21967.0,21789.0,22192.0,22052.0,21920.0,21207.0,21216.0,22624.0,23094.0,24408.0,24107.0,23469.0,23385.0,24060.0,22530.0,23000.0,22718.0,22549.0,23450.0,23009.0,23422.0,23563.0,22540.0,23347.0,21657.0,21873.0,22305.0,22296.0,22286.0,null,22286.0,22286.0,22286.0,22277.0,22277.0,22042.0,22953.0,22671.0,22080.0,22108.0,22896.0,22530.0,22934.0,22164.0,22530.0,22925.0,22399.0,22389.0,21883.0,22502.0,22530.0,22427.0,21864.0,22521.0,22436.0,22521.0,23150.0,23469.0,23798.0,24183.0,24549.0,23910.0,23610.0,23788.0,24032.0,23563.0,23563.0,23497.0,23488.0,23478.0,23478.0,23666.0,24258.0,24014.0,23075.0,23676.0,23507.0,23835.0,23028.0,23413.0,24258.0,24596.0,24943.0,25685.0,25957.0,25534.0,26191.0,25816.0,24821.0,25394.0,25534.0,25459.0,26248.0,26830.0,26379.0,27224.0,27525.0,27881.0,28689.0,29533.0,29055.0,29008.0,29533.0,30040.0,30970.0,31355.0,31824.0,31251.0,32566.0,33476.0,32969.0,34255.0,33946.0,34378.0,35476.0,35908.0,36142.0,37541.0,38386.0,37457.0,37457.0,39606.0,40742.0,41503.0,41521.0,41493.0,39184.0,38799.0,39428.0,37015.0,36095.0,37551.0,37635.0,37147.0,null,35053.0,34500.0,32922.0,32538.0,34593.0,35626.0,36227.0,37551.0,35344.0,37128.0,36734.0,35213.0,34734.0,35053.0,33504.0,34734.0,34415.0,33974.0,34359.0,null,32857.0,33626.0,31871.0,31618.0,31392.0,30810.0,31833.0,30453.0,30087.0,30510.0,31636.0,32200.0,32857.0,33777.0,33608.0,33880.0,33213.0,31927.0,31317.0,30698.0,31909.0,31768.0,31880.0,31214.0,31787.0,31636.0,31918.0,33420.0,32819.0,33908.0,33514.0,32988.0,32763.0,33195.0,33795.0,34115.0,34124.0,34227.0,33242.0,32575.0,33326.0,34143.0,33871.0,35053.0,33758.0,35157.0,34922.0,35016.0,34011.0,34809.0,33626.0,33702.0,34312.0,34640.0,35100.0,34518.0,33523.0,33514.0,34772.0,32857.0,35382.0,36452.0,37447.0,36415.0,36922.0,35307.0,35673.0,35579.0,33908.0,34011.0,34058.0,33570.0,34715.0,33842.0,33570.0,34002.0,33608.0,33692.0,34284.0,32594.0,32068.0,31270.0,30904.0,30510.0,null,null,null,null,29750.0,31990.0,30260.0,31160.0,31000.0,32810.0,33780.0,34740.0,33000.0,32850.0,32880.0,31950.0,31440.0,31080.0,31060.0,29890.0,29170.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[220.00000000000003,223.3,298.1,315.70000000000005,427.90000000000003,441.1,523.6,852.5000000000001,1427.8000000000002,3999.6000000000004,4582.6,5922.400000000001,7197.3,17558.2,21197.0,24624.600000000002,26611.2,29957.4,36256.0,36576.100000000006],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-10-09T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[212.3,283.8,313.5,435.6,415.8,449.90000000000003,784.3000000000001,1310.1000000000001,2874.3,4304.3,5154.6,6833.200000000001,12619.2,18470.100000000002,23942.600000000002,24710.4,25846.7,39064.3,34954.700000000004,38692.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.5,-1.0,-3.0,-1.5,-1.5,-1.5,-1.5,-1.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-1.6,-1.6,-3.5,-1.1,-3.0,-1.1,-2.1,-1.1,-1.6,-2.1,-2.1,-3.5,-3.5,-3.5,-3.5,-3.5,-4.9,-5.9,-4.0,-3.5,-4.0,-2.1,-1.6,0.3,-1.1,-1.1,0.8,-1.1,-0.6,-0.6,-0.6,-0.6,-0.2,-0.2,0.8,1.3,3.6,2.7,2.7,1.7,5.1,5.5,9.3,10.3,11.2,10.8,10.3,10.8,8.9,10.3,10.8,10.3,10.8,11.2,10.8,9.3,11.2,11.2,13.6,12.2,12.7,12.7,15.0,16.9,16.9,16.0,16.9,16.9,16.0,19.8,18.8,21.7,21.2,22.6,23.6,22.2,21.2,20.7,22.2,19.8,20.3,18.4,17.9,18.8,16.9,19.8,18.4,16.9,19.8,21.7,19.8,19.8,20.3,21.2,19.8,20.3,20.7,22.2,21.2,17.4,19.8,18.8,25.0,25.5,27.9,30.3,28.8,26.9,23.6,26.0,26.4,26.4,28.8,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,23.6,26.3,29.0,30.8,36.2,34.0,31.7,27.2,29.4,29.9,29.0,29.0,32.6,31.7,27.2,29.0,23.1,26.3,29.0,31.7,31.7,29.0,29.0,29.0,29.0,29.0,29.0,29.0,29.0,29.0,29.0,29.0,29.0,29.0,29.0,29.0,29.0,29.0,29.0,29.0,29.0,29.0,29.9,30.3,30.8,33.0,31.2,32.6,35.7,39.8,37.1,35.7,36.2,35.3,38.0,38.4,41.6,44.7,43.8,43.4,48.8,49.7,54.6,61.3,64.9,66.3,61.8,71.2,75.7,84.3,89.2,97.3,91.0,91.0,91.0,87.4,88.3,79.8,78.0,86.1,81.6,88.3,85.6,85.6,80.2,78.9,77.1,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,74.3,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,78.1,77.7,77.7,69.9,71.6,71.2,74.2,76.0,78.1,77.2,82.4,87.2,82.4,79.0,77.2,82.4,81.1,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,73.4,72.7,70.8,73.4,85.3,91.2,92.3,89.4,89.4,100.1,107.1,104.2,102.0,98.6,105.7,109.7,104.5,104.9,98.6,103.1,101.6,97.1,98.2,97.1,112.3,120.5,117.9,119.4,118.3,109.0,114.2,107.9,105.7,107.5,103.4,112.0,110.1,106.4,104.9,104.9,102.3,105.7,100.8,106.4,103.8,110.8,110.8,110.5,110.8,118.6,117.1,113.8,119.4,114.2,114.2,110.8,111.2,122.0,125.3,126.0,123.4,125.7,123.4,120.1,120.5,121.6,122.0,124.9,124.6,124.9,135.7,134.2,143.8,142.0,132.3,123.8,126.4,140.1,151.6,164.2,177.5,188.7,194.6,188.7,208.3,218.3,210.2,210.2,192.7,194.6,190.1,194.6,177.9,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,162.5,163.5,163.9,162.5,158.4,167.6,167.6,162.2,165.6,162.8,165.6,178.5,188.1,202.4,217.4,233.4,250.1,267.2,267.2,266.8,288.0,296.8,316.9,295.8,286.9,267.5,260.7,271.9,263.8,278.1,293.1,299.5,313.9,297.5,282.8,265.8,274.0,277.4,270.6,275.0,289.7,297.5,289.3,288.0,289.7,280.1,289.0,307.4,283.5,304.7,299.5,297.8,299.5,299.9,302.3,299.5,320.0,315.2,333.0,322.4,309.4,310.1,316.6,334.0,340.5,352.0,328.2,315.9,319.7,311.8,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,308.8,295.7,294.8,297.9,317.9,327.0,335.7,342.0,360.5,378.0,341.1,352.6,355.4,374.8,389.2,401.4,412.7,433.7,437.7,467.4,490.0,476.2,437.7,417.4,445.9,430.5,420.5,404.6,399.6,375.2,374.2,388.6,389.9,376.7,368.6,358.9,365.5,386.4,354.5,367.6,385.8,403.6,409.6,423.0,434.3,457.1,540.3,544.1,567.2,576.9,588.2,602.9,637.9,670.1,708.3,739.0,779.3,819.3,865.3,875.7,923.5,903.8,849.4,833.1,786.8,751.8,790.9,802.8,793.4,754.6,768.4,765.9,726.1,775.6,807.5,850.3,848.1,818.1,787.8,754.3,806.8,778.7,762.7,729.6,770.5,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,701.2,717.4,670.8,717.4,698.5,710.6,699.2,679.6,681.9,692.2,677.8,685.4,688.4,723.7,755.1,795.8,839.9,810.4,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,779.6,773.1,768.2,777.9,782.8,784.5,799.1,782.8,790.8,807.1,834.5,849.1,860.3,845.7,855.4,849.1,845.7,852.3,849.1,826.5,868.3,847.4,850.6,852.3,862.0,852.3,858.6,852.3,855.4,839.4,884.6,892.6,915.2,905.5,921.7,916.9,892.6,889.4,928.1,895.8,916.9,924.9,900.6,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,889.4,897.0,862.1,880.2,906.2,973.1,945.7,941.1,951.7,973.1,1021.8,1023.4,996.0,1008.2,996.0,983.7,1006.7,1011.3,1003.6,1024.9,1015.7,1052.3,1064.4,1073.6,1093.4,1072.1,1052.3,1049.3,1064.4,1041.6,1041.6,1041.6,1041.6,1041.6,1041.6,1041.6,1041.6,1041.6,1041.6,1041.6,1041.6,1041.6,1041.6,1041.6,1041.6,1041.6,1041.6,1119.8,1171.8,1221.0,1186.2,1176.1,1171.8,1186.2,1197.8,1259.9,1219.4,1210.8,1207.9,1203.5,1294.6,1353.9,1400.1,1413.1,1384.3,1405.9,1413.1,1460.9,1482.5,1468.0,1489.7,1563.5,1674.6,1706.5,1767.1,1813.5,1810.5,1803.4,1788.9,1819.2,1817.7,1846.6,1832.2,1914.5,1944.9,2009.9,1995.5,1996.9,2017.1,1904.4,1835.1,1963.7,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1920.3,1931.2,1927.9,1918.0,1924.7,1926.8,1955.3,1934.4,1948.7,1943.2,1957.4,1960.8,1995.8,1950.9,1967.3,1973.8,1977.1,1990.2,1984.9,1999.0,2003.4,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2005.5,2105.6,2179.1,2160.0,2249.6,2264.9,2329.7,2399.3,2291.6,2426.1,2379.3,2325.0,2234.4,2259.2,2304.9,2278.3,2278.3,2278.3,2329.3,2329.3,2333.8,2344.0,2329.3,2343.1,2338.5,2352.4,2316.2,2319.9,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2286.6,2318.9,2235.7,2274.5,2269.9,2228.3,2224.5,2220.8,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2243.5,2273.1,2343.4,2305.1,2273.1,2390.5,2416.1,2463.3,2536.8,2570.3,2576.8,2615.1,2675.8,2720.5,2789.3,2791.7,2788.4,2853.2,2907.5,2936.3,3009.0,3085.7,3088.1,3152.0,3236.7,3278.3,3369.3,3414.9,3427.6,3311.0,3235.1,3303.8,3108.0,3050.5,3095.3,3057.7,3043.4,2883.5,2811.7,2746.9,2702.1,2836.4,2844.4,2932.3,3018.6,2922.7,2922.7,2922.7,2922.7,2922.7,2922.7,2922.7,2922.7,2922.7,2922.7,2922.7,2922.7,2922.7,2922.7,2922.7,2922.7,2922.7,2922.7,2922.7,2922.7,2922.7,2922.7,2922.7,2922.7,2922.7,2997.6,2899.5,2882.2,2850.3,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2748.4,2890.7,2845.5,2795.2,2820.0,2820.0,2891.5,2922.0,2864.4,2905.5,2934.3,2846.2,2851.2,2956.5,2944.1,2920.3,2935.9,2909.6,2913.7,2930.2,2847.9,2816.6,2902.2,2861.8,2957.3,3002.6,3095.6,3042.9,3039.6,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8,2982.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-10-09T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,27.1,5.2,38.0,null,2.0,49.8,53.7,101.3,7.6,12.5,15.4,75.3,5.2,13.0,0.3,null,30.4,null,5.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-10-09T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-3.5,null,null,null,-2.8,null,null,null,null,null,null,null,null,null,null,null,-2.9,null,-3.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}