📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1345.0,1412.0,1482.0,1556.0,1634.0,1798.0,1873.0,1835.0,1790.0,1790.0,1736.0,1764.0,1744.0,1734.0,1685.0,1635.0,1603.0,1628.0,1600.0,1558.0,1532.0,1545.0,1509.0,1512.0,1511.0,1547.0,1593.0,1585.0,1578.0,1552.0,1543.0,1547.0,1542.0,1540.0,1534.0,1517.0,1488.0,1505.0,1440.0,1424.0,1435.0,1453.0,null,null,1489.0,1472.0,1453.0,1430.0,1380.0,1352.0,1339.0,1373.0,1356.0,1316.0,1349.0,1331.0,1307.0,1320.0,1384.0,1436.0,1398.0,1407.0,1460.0,1519.0,1520.0,1502.0,1479.0,1459.0,1480.0,1465.0,1448.0,1449.0,1449.0,1459.0,1502.0,1532.0,1590.0,1653.0,1728.0,1763.0,1732.0,1775.0,1758.0,1714.0,1748.0,1767.0,1708.0,1690.0,1687.0,1724.0,1762.0,1797.0,1763.0,1734.0,1724.0,1733.0,1719.0,1721.0,1708.0,1646.0,1642.0,1614.0,1642.0,1607.0,1556.0,1605.0,1611.0,null,null,1593.0,1654.0,1604.0,1684.0,1605.0,1587.0,1580.0,1623.0,1589.0,1593.0,1592.0,1596.0,1581.0,1593.0,1659.0,1739.0,1826.0,1918.0,1909.0,1992.0,1964.0,1915.0,1976.0,2023.0,1976.0,1909.0,1872.0,1921.0,1921.0,2000.0,2096.0,2167.0,2213.0,2316.0,2331.0,2341.0,2411.0,2524.0,2781.0,2877.0,2942.0,3119.0,3228.0,3344.0,3731.0,3651.0,3464.0,3382.0,3140.0,3016.0,3165.0,3169.0,3222.0,3154.0,3283.0,3366.0,3404.0,3326.0,3451.0,3465.0,3648.0,3629.0,3435.0,3332.0,3411.0,3485.0,3611.0,3589.0,3575.0,3582.0,3611.0,3563.0,3535.0,3587.0,3583.0,3592.0,3526.0,3519.0,3610.0,3801.0,3972.0,4055.0,3915.0,3899.0,3728.0,3587.0,3698.0,3800.0,3791.0,3769.0,3766.0,3934.0,4115.0,4284.0,4281.0,4195.0,4061.0,4182.0,4136.0,4086.0,4115.0,4116.0,4080.0,4128.0,4298.0,4323.0,4287.0,4198.0,4162.0,4159.0,4098.0,4134.0,4166.0,4280.0,4328.0,4237.0,4207.0,4222.0,4110.0,4126.0,4107.0,4056.0,3989.0,4019.0,null,4068.0,4013.0,3994.0,3940.0,3924.0,3951.0,4127.0,4165.0,4144.0,4146.0,4007.0,4031.0,4179.0,4037.0,4024.0,4007.0,3891.0,3886.0,3806.0,3820.0,3861.0,3810.0,3951.0,3895.0,4076.0,3969.0,3955.0,4133.0,4147.0,4315.0,4237.0,4307.0,4256.0,4167.0,4104.0,4090.0,4195.0,4428.0,4566.0,4787.0,5021.0,4925.0,4797.0,4803.0,4894.0,4864.0,4827.0,4837.0,4791.0,4736.0,4845.0,null,null,5120.0,5352.0,5616.0,5775.0,5744.0,6025.0,5957.0,6037.0,6271.0,6157.0,5930.0,5659.0,5813.0,5911.0,6117.0,6167.0,6358.0,6221.0,5990.0,5876.0,6023.0,5906.0,5772.0,6023.0,6145.0,6126.0,6358.0,6145.0,6423.0,6433.0,6378.0,6800.0,6773.0,6726.0,6422.0,6405.0,6358.0,6422.0,6198.0,6150.0,6001.0,6104.0,6298.0,6291.0,6408.0,6291.0,6357.0,6358.0,6411.0,6385.0,6447.0,6692.0,6351.0,6281.0,6218.0,6225.0,6344.0,6111.0,6103.0,6023.0,6090.0,6023.0,6113.0,6084.0,6007.0,6113.0,6370.0,6470.0,6425.0,6304.0,6238.0,6555.0,6537.0,6801.0,7027.0,7045.0,7180.0,7255.0,7493.0,7362.0,7698.0,7808.0,7877.0,7690.0,8118.0,7831.0,8132.0,8242.0,8544.0,8367.0,8399.0,8707.0,8889.0,8701.0,8975.0,9329.0,9745.0,9785.0,9297.0,8847.0,8420.0,8566.0,8567.0,8433.0,8399.0,8614.0,8306.0,8433.0,8634.0,8968.0,8701.0,8633.0,8355.0,8088.0,7937.0,8158.0,8003.0,7581.0,7217.0,7458.0,7052.0,7448.0,7545.0,7916.0,7901.0,8279.0,8266.0,7897.0,7951.0,7904.0,7897.0,7810.0,7770.0,7710.0,7897.0,7932.0,7867.0,7576.0,7630.0,7764.0,7831.0,7831.0,8119.0,8413.0,8526.0,8327.0,8534.0,8832.0,8841.0,8955.0,9169.0,9228.0,9571.0,9537.0,9303.0,9383.0,9504.0,9380.0,9531.0,9930.0,10393.0,10887.0,10730.0,10675.0,10508.0,10568.0,10949.0,10943.0,11206.0,11002.0,10943.0,10567.0,10040.0,9696.0,9728.0,10104.0,10609.0,11131.0,11109.0,11370.0,11244.0,11180.0,11079.0,10802.0,11077.0,11550.0,11110.0,11445.0,11713.0,12054.0,12047.0,12167.0,12107.0,12686.0,12557.0,12245.0,11779.0,11959.0,12047.0,12636.0,12877.0,13199.0,13641.0,14329.0,14895.0,15527.0,16213.0,16962.0,17808.0,18576.0,null,null,null,20480.0,21437.0,22220.0,23388.0,22421.0,21945.0,23082.0,24098.0,24704.0,25939.0,27235.0,28596.0,30026.0,31438.0,32486.0,34027.0,32074.0,30569.0,29448.0,28578.0,28913.0,27565.0,26353.0,null,null,27236.0,29528.0,30845.0,32387.0,34005.0,32894.0,32343.0,30740.0,32644.0,33260.0,34255.0,33382.0,31871.0,31566.0,33126.0,34070.0,32377.0,31190.0,30098.0,29890.0,31100.0,32412.0,34033.0,34370.0,32124.0,30973.0,32439.0,33782.0,34260.0,35180.0,36701.0,38536.0,39931.0,38675.0,38534.0,40762.0,42494.0,41198.0,41127.0,42389.0,41268.0,39600.0,39656.0,39943.0,42669.0,43888.0,41485.0,40812.0,42886.0,40994.0,39222.0,41120.0,42354.0,40098.0,38626.0,38339.0,37694.0,36924.0,36223.0,38437.0,39593.0,40777.0,39264.0,38318.0,37085.0,37484.0,37064.0,36713.0,36783.0,38647.0,40490.0,38465.0,37533.0,36924.0,37099.0,36153.0,34605.0,32916.0,33350.0,30884.0,30268.0,31347.0,32720.0,31991.0,29791.0,28614.0,27822.0,29224.0,30534.0,28719.0,27724.0,27241.0,26975.0,25678.0,25062.0,24964.0,25258.0,25188.0,24438.0,25685.0,26512.0,27822.0,27717.0,26876.0,27808.0,26933.0,27535.0,27458.0,25931.0,24571.0,25748.0,26393.0,26813.0,25980.0,28026.0,29112.0,30555.0,31984.0,31872.0,31529.0,30758.0,29427.0,29644.0,28446.0,27675.0,26631.0,25966.0,24676.0,24396.0,24873.0,25657.0,24648.0,24606.0,25882.0,23836.0,22904.0,23107.0,23471.0,23604.0,24067.0,24326.0,25069.0,24873.0,26295.0,25573.0,27297.0,27220.0,25924.0,28264.0,29224.0,30660.0,29441.0,28936.0,29623.0,30120.0,30702.0,29301.0,28768.0,28621.0,28131.0,28026.0,26456.0,25608.0,25454.0,26071.0,26274.0,27871.0,28873.0,28222.0,29812.0,28670.0,27507.0,26736.0,27185.0,26288.0,27178.0,27255.0,28488.0,27549.0,27311.0,28649.0,27717.0,26926.0,26975.0,25111.0,24284.0,23962.0,24382.0,25559.0,24172.0,23541.0,22883.0,24074.0,23724.0,24480.0,23871.0,23541.0,23051.0,22245.0,23422.0,22764.0,22771.0,23086.0,22504.0,22638.0,23191.0,24032.0,23170.0,22820.0,22638.0,22911.0,22252.0,22063.0,21783.0,21769.0,21748.0,21629.0,21587.0,21671.0,21257.0,21580.0,21061.0,21019.0,20606.0,null,null,21131.0,21622.0,21376.0,21117.0,21299.0,21012.0,20795.0,21447.0,20879.0,20956.0,20599.0,20410.0,20459.0,null,null,null,20117.0,20117.0,20117.0,19907.0,19383.0,19323.0,19240.0,19480.0,19031.0,18896.0,18888.0,18888.0,18881.0,18881.0,18731.0,18731.0,18731.0,18446.0,17817.0,17682.0,16513.0,16071.0,15434.0,14842.0,14385.0,13861.0,14468.0,14535.0,15232.0,15150.0,14985.0,15292.0,15359.0,16116.0,16656.0,16296.0,16348.0,15734.0,15472.0,15584.0,15532.0,15592.0,15816.0,16259.0,16536.0,16468.0,17038.0,17120.0,16783.0,16933.0,16895.0,16633.0,16925.0,17607.0,18334.0,17982.0,17630.0,18311.0,18207.0,17727.0,18237.0,17787.0,17982.0,17952.0,17083.0,16521.0,16109.0,16483.0,16184.0,16476.0,17105.0,17203.0,17120.0,17248.0,17345.0,18094.0,18896.0,19825.0,20080.0,20005.0,20896.0,21398.0,21428.0,21241.0,20095.0,19465.0,19076.0,19480.0,19480.0,19473.0,18746.0,18896.0,19503.0,19106.0,18731.0,18724.0,19181.0,18724.0,17794.0,17120.0,16790.0,16026.0,16176.0,16596.0,17083.0,16993.0,16611.0,16731.0,16633.0,16723.0,17307.0,16805.0,16356.0,16273.0,15457.0,14977.0,15172.0,14633.0,14760.0,15367.0,15494.0,14962.0,14355.0,13958.0,14655.0,14348.0,13599.0,13794.0,14048.0,14453.0,15142.0,15060.0,15210.0,15329.0,15449.0,14670.0,15584.0,15509.0,16191.0,15719.0,15284.0,15547.0,15329.0,15509.0,15472.0,14970.0,14558.0,14715.0,14483.0,14535.0,14206.0,14393.0,14161.0,14236.0,14370.0,14640.0,14303.0,14266.0,14610.0,14460.0,14498.0,14011.0,14251.0,14760.0,14917.0,15097.0,15075.0,15225.0,15337.0,15060.0,14910.0,15022.0,14760.0,14498.0,14385.0,14295.0,14018.0,13823.0,13779.0,13584.0,13059.0,12992.0,12640.0,12243.0,12175.0,11801.0,11351.0,10812.0,10534.0,10797.0,11224.0,10864.0,11104.0,11156.0,10886.0,10939.0,10519.0,10579.0,10557.0,10557.0,10497.0,11006.0,10714.0,10789.0,10467.0,10654.0,10647.0,10564.0,10722.0,10564.0,10692.0,10767.0,10639.0,10767.0,11269.0,11688.0,11673.0,11591.0,11036.0,10939.0,11014.0,11486.0,null,null,null,11868.0,12372.0,12210.0,12486.0,12584.0,12299.0,12234.0,12201.0,12804.0,13349.0,13658.0,12926.0,13080.0,13178.0,13170.0,13365.0,13675.0,13186.0,12771.0,13439.0,13960.0,14790.0,15490.0,16401.0,17069.0,17907.0,18738.0,19771.0,null,null,18502.0,17688.0,17484.0,17460.0,18884.0,17606.0,18542.0,19079.0,18298.0,18290.0,16931.0,16165.0,16019.0,16450.0,16296.0,15425.0,14953.0,14822.0,15775.0,15824.0,15653.0,15384.0,15254.0,15294.0,14896.0,14562.0,14244.0,14098.0,13593.0,13308.0,13203.0,13479.0,13691.0,13577.0,13667.0,13439.0,13300.0,13064.0,12885.0,12527.0,12210.0,12397.0,12291.0,12144.0,11851.0,12437.0,12144.0,11803.0,11339.0,10989.0,10801.0,10671.0,10297.0,10175.0,10158.0,10256.0,10696.0,10671.0,10679.0,11273.0,11208.0,11160.0,11151.0,10940.0,10907.0,11037.0,11143.0,11794.0,12413.0,12389.0,12136.0,12120.0,12136.0,12267.0,11908.0,12958.0,12413.0,12372.0,12120.0,11526.0,11208.0,11371.0,11151.0,11054.0,10866.0,10810.0,10663.0,10582.0,10362.0,10671.0,10606.0,10403.0,10370.0,10256.0,10280.0,10183.0,10053.0,10191.0,10565.0,10891.0,10704.0,10516.0,10810.0,10744.0,10687.0,10671.0,10183.0,10077.0,9491.0,9222.0,9035.0,9507.0,9426.0,9442.0,9450.0,9768.0,10077.0,10378.0,10069.0,10232.0,10386.0,11005.0,10907.0,10801.0,10899.0,10541.0,10704.0,11453.0,11363.0,11298.0,11339.0,11379.0,11347.0,11404.0,11444.0,11680.0,11534.0,11453.0,11355.0,11021.0,10744.0,10753.0,11111.0,11485.0,11721.0,11558.0,12242.0,11827.0,11721.0,11713.0,12535.0,12446.0,12698.0,13121.0,12389.0,11965.0,12405.0,12421.0,12535.0,12787.0,13504.0,14375.0,15343.0,15294.0,15482.0,null,16149.0,16117.0,15840.0,15091.0,15050.0,15881.0,16751.0,15490.0,14481.0,14106.0,13968.0,13797.0,13894.0,13186.0,13390.0,13732.0,13357.0,13121.0,13080.0,13024.0,13194.0,12991.0,14106.0,14456.0,14513.0,15522.0,16581.0,16507.0,16686.0,16279.0,16198.0,16165.0,16003.0,16076.0,15465.0,15474.0,15172.0,14782.0,15547.0,16467.0,16524.0,16475.0,16255.0,null,17633.0,18667.0,18643.0,18479.0,19472.0,20556.0,21567.0,21378.0,21608.0,22478.0,22807.0,23258.0,22872.0,null,null,null,23644.0,24302.0,25720.0,26800.0,26935.0,26960.0,26032.0,24496.0,22902.0,22108.0,20910.0,19695.0,20758.0,20573.0,20843.0,21180.0,21113.0,20969.0,21695.0,22961.0,21290.0,20395.0,20463.0,20168.0,19838.0,19999.0,20058.0,19914.0,18868.0,18657.0,17931.0,19071.0,18995.0,18817.0,18598.0,18539.0,18235.0,18269.0,17552.0,18387.0,18176.0,18100.0,18058.0,18109.0,18775.0,19881.0,20336.0,19830.0,19746.0,19239.0,19113.0,18058.0,17839.0,17720.0,16775.0,16413.0,17417.0,16860.0,15940.0,15856.0,16227.0,16185.0,16522.0,16345.0,16143.0,16370.0,17214.0,17214.0,16877.0,16902.0,16413.0,16421.0,15527.0,16210.0,16007.0,15737.0,15898.0,15628.0,15662.0,15856.0,15349.0,15864.0,16033.0,16311.0,16083.0,16294.0,16455.0,16328.0,16328.0,16615.0,16649.0,16117.0,16413.0,16126.0,16303.0,17577.0,17594.0,17889.0,17720.0,17552.0,17349.0,17045.0,17121.0,17088.0,16978.0,16809.0,17383.0,18269.0,18336.0,17434.0,17299.0,17720.0,17552.0,16851.0,16742.0,17510.0,16708.0,16117.0,16244.0,16024.0,15763.0,15569.0,15552.0,14775.0,15189.0,15358.0,15189.0,14936.0,15366.0,15341.0,15611.0,16202.0,16801.0,17872.0,17223.0,17476.0,16978.0,17780.0,17400.0,16944.0,16742.0,16843.0,16953.0,16674.0,16969.0,16632.0,16640.0,null,null,null,18117.0,17712.0,17467.0,17459.0,17214.0,17341.0,18033.0,17957.0,17653.0,18041.0,18564.0,18227.0,18050.0,17653.0,17096.0,17948.0,17898.0,18050.0,17518.0,18252.0,17889.0,17720.0,17569.0,17383.0,17324.0,17164.0,17265.0,16877.0,17113.0,16792.0,16953.0,16775.0,16320.0,16033.0,16041.0,15493.0,15611.0,16067.0,16278.0,16134.0,15662.0,15611.0,15780.0,15577.0,15248.0,15172.0,15172.0,15484.0,15121.0,15003.0,14767.0,14514.0,14919.0,14843.0,14894.0,14657.0,14598.0,14328.0,14514.0,14463.0,15020.0,15307.0,14995.0,15037.0,14843.0,14894.0,14716.0,14505.0,14286.0,14463.0,null,null,null,15408.0,15731.0,15829.0,15578.0,15596.0,15417.0,15471.0,14610.0,14727.0,14861.0,14960.0,13857.0,14028.0,14279.0,14073.0,13929.0,14521.0,14646.0,14431.0,14664.0,15238.0,15802.0,15507.0,15345.0,15256.0,14960.0,14960.0,14637.0,14879.0,14557.0,14476.0,14216.0,14117.0,13831.0,13831.0,14099.0,13239.0,null,12764.0,12647.0,12701.0,12540.0,12800.0,12854.0,12862.0,12692.0,12638.0,12603.0,12522.0,12549.0,12647.0,12459.0,12378.0,12298.0,12163.0,12325.0,12504.0,12387.0,12656.0,12737.0,12719.0,12235.0,12522.0,12638.0,12683.0,13239.0,13490.0,13311.0,12862.0,12647.0,12719.0,12549.0,12620.0,12486.0,12361.0,12549.0,12612.0,12513.0,12495.0,12145.0,12119.0,11787.0,11043.0,11419.0,11401.0,null,null,null,11401.0,11384.0,11375.0,11375.0,11670.0,11724.0,11473.0,11339.0,11303.0,11419.0,11357.0,11464.0,11643.0,11688.0,11832.0,11885.0,12056.0,12136.0,12280.0,12594.0,12800.0,12809.0,12423.0,12531.0,12755.0,12764.0,12737.0,12907.0,12970.0,13221.0,12871.0,13042.0,12773.0,12737.0,12728.0,12728.0,12728.0,12907.0,12907.0,12988.0,13131.0,null,null,12656.0,12504.0,12396.0,12441.0,12271.0,12038.0,11966.0,12486.0,12674.0,12925.0,12818.0,13203.0,12836.0,12898.0,12952.0,13069.0,13167.0,13427.0,13768.0,13875.0,14171.0,14583.0,14664.0,15050.0,15345.0,14861.0,14861.0,15408.0,15865.0,16340.0,16304.0,17129.0,16475.0,16977.0,17201.0,17290.0,16851.0,16529.0,16582.0,16860.0,16717.0,16815.0,17255.0,17443.0,16941.0,16600.0,16788.0,16699.0,16313.0,16842.0,16797.0,16905.0,17192.0,17299.0,17129.0,16896.0,17443.0,17604.0,18124.0,18662.0,19047.0,19244.0,19451.0,19451.0,19612.0,20204.0,20768.0,20625.0,20320.0,19755.0,20338.0,20777.0,19917.0,19540.0,19164.0,18608.0,19074.0,18805.0,19325.0,19370.0,null,18796.0,18267.0,17730.0,17353.0,17255.0,17774.0,18052.0,17281.0,17541.0,17891.0,17748.0,17541.0,17371.0,17075.0,16762.0,16546.0,16493.0,15919.0,15543.0,15076.0,14772.0,14673.0,14843.0,14404.0,14592.0,14359.0,null,null,null,null,14691.0,14843.0,14996.0,null,null,null,15140.0,15250.0,15270.0,15360.0,15500.0,15580.0,15660.0,16090.0,16540.0,16790.0,16600.0,16670.0,17230.0,17730.0,17200.0,17530.0,17100.0,17880.0,18410.0,18240.0,17820.0,18480.0,17950.0,18010.0,18260.0,18620.0,19030.0,18490.0,18150.0,18240.0,17870.0,18420.0,18960.0,19520.0,19600.0,19580.0,19600.0,19040.0,18530.0,18480.0,17910.0,18320.0,18120.0,null,17300.0,16670.0,17190.0,16350.0,15930.0,15910.0,16210.0,16500.0,16380.0,16200.0,16480.0,16150.0,16240.0,16500.0,16700.0,17230.0,17700.0,17160.0,16950.0,16380.0,16550.0,16260.0,16400.0,16400.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1345.0,1412.0,1482.0,1556.0,1634.0,1798.0,1873.0,1906.0,1840.0,1847.0,1798.0,1793.0,1794.0,1752.0,1734.0,1691.0,1640.0,1675.0,1652.0,1590.0,1557.0,1575.0,1550.0,1528.0,1525.0,1571.0,1600.0,1599.0,1598.0,1598.0,1552.0,1571.0,1552.0,1551.0,1540.0,1527.0,1509.0,1532.0,1511.0,1463.0,1443.0,1453.0,null,null,1490.0,1507.0,1479.0,1460.0,1429.0,1374.0,1350.0,1373.0,1377.0,1345.0,1349.0,1361.0,1319.0,1337.0,1384.0,1436.0,1488.0,1417.0,1460.0,1519.0,1567.0,1548.0,1532.0,1483.0,1505.0,1488.0,1471.0,1470.0,1467.0,1500.0,1508.0,1539.0,1595.0,1653.0,1728.0,1807.0,1823.0,1794.0,1819.0,1781.0,1756.0,1820.0,1763.0,1725.0,1702.0,1728.0,1772.0,1835.0,1829.0,1775.0,1763.0,1752.0,1733.0,1733.0,1720.0,1702.0,1678.0,1672.0,1666.0,1635.0,1588.0,1605.0,1629.0,null,null,1654.0,1654.0,1633.0,1684.0,1694.0,1623.0,1653.0,1646.0,1637.0,1634.0,1617.0,1599.0,1599.0,1593.0,1659.0,1739.0,1826.0,1918.0,1994.0,1992.0,2052.0,1998.0,1976.0,2023.0,2079.0,1991.0,1933.0,1946.0,1938.0,2000.0,2096.0,2200.0,2274.0,2316.0,2413.0,2371.0,2411.0,2524.0,2781.0,2877.0,3020.0,3119.0,3228.0,3385.0,3731.0,3885.0,3526.0,3402.0,3429.0,3040.0,3165.0,3271.0,3462.0,3399.0,3283.0,3366.0,3514.0,3453.0,3451.0,3603.0,3678.0,3684.0,3617.0,3445.0,3464.0,3575.0,3702.0,3647.0,3648.0,3709.0,3638.0,3642.0,3553.0,3587.0,3648.0,3617.0,3586.0,3526.0,3648.0,3801.0,3972.0,4122.0,4067.0,4073.0,3951.0,3769.0,3757.0,3861.0,3796.0,3812.0,3798.0,3934.0,4115.0,4284.0,4435.0,4317.0,4244.0,4256.0,4250.0,4192.0,4134.0,4128.0,4134.0,4195.0,4300.0,4408.0,4376.0,4340.0,4301.0,4250.0,4271.0,4152.0,4166.0,4311.0,4335.0,4334.0,4232.0,4256.0,4248.0,4188.0,4194.0,4165.0,4068.0,4073.0,null,4225.0,4073.0,4067.0,4061.0,4013.0,3982.0,4130.0,4217.0,4165.0,4189.0,4145.0,4070.0,4244.0,4132.0,4070.0,4108.0,4056.0,3982.0,3951.0,3974.0,3927.0,3924.0,3952.0,3905.0,4077.0,4113.0,4013.0,4134.0,4165.0,4338.0,4376.0,4408.0,4377.0,4323.0,4231.0,4225.0,4286.0,4428.0,4566.0,4787.0,5022.0,5156.0,5028.0,5100.0,4973.0,4949.0,4864.0,4984.0,4912.0,4925.0,4864.0,null,null,5187.0,5352.0,5616.0,5826.0,5915.0,6026.0,6171.0,6090.0,6271.0,6492.0,6025.0,5813.0,5890.0,5911.0,6155.0,6167.0,6463.0,6424.0,6325.0,6084.0,6096.0,6215.0,6077.0,6090.0,6145.0,6345.0,6434.0,6351.0,6485.0,6492.0,6568.0,6800.0,7039.0,6887.0,6873.0,6416.0,6590.0,6578.0,6463.0,6291.0,6137.0,6177.0,6343.0,6384.0,6525.0,6428.0,6392.0,6425.0,6411.0,6626.0,6558.0,6800.0,6696.0,6391.0,6321.0,6412.0,6412.0,6418.0,6284.0,6274.0,6180.0,6191.0,6123.0,6157.0,6151.0,6144.0,6370.0,6677.0,6493.0,6420.0,6357.0,6555.0,6686.0,6801.0,7113.0,7085.0,7213.0,7414.0,7563.0,7528.0,7698.0,7972.0,7918.0,7964.0,8118.0,8232.0,8199.0,8462.0,8647.0,8768.0,8581.0,8707.0,9034.0,9035.0,8998.0,9329.0,9745.0,10099.0,9771.0,8964.0,8725.0,8692.0,8768.0,8829.0,8627.0,8732.0,8701.0,8630.0,8796.0,9034.0,9369.0,8931.0,8834.0,8507.0,8024.0,8159.0,8326.0,8023.0,7694.0,7556.0,7528.0,7448.0,7545.0,7916.0,8165.0,8279.0,8509.0,8413.0,8030.0,8098.0,8165.0,8085.0,7831.0,7951.0,7944.0,8031.0,8031.0,7757.0,7743.0,7764.0,7857.0,7957.0,8119.0,8413.0,8701.0,8634.0,8626.0,8832.0,9134.0,9103.0,9363.0,9369.0,9671.0,9805.0,9500.0,9544.0,9638.0,9581.0,9571.0,9930.0,10393.0,10887.0,11010.0,11067.0,10842.0,10675.0,10949.0,11082.0,11443.0,11378.0,11257.0,10567.0,11095.0,10365.0,9728.0,10104.0,10609.0,11134.0,11311.0,11411.0,11639.0,11578.0,11411.0,11378.0,11110.0,11554.0,11678.0,11478.0,11877.0,12382.0,12449.0,12248.0,12382.0,12686.0,13153.0,12982.0,12315.0,12315.0,12248.0,12639.0,13141.0,13459.0,13776.0,14329.0,14895.0,15640.0,16213.0,16962.0,17808.0,18576.0,null,null,null,20480.0,21437.0,22383.0,23388.0,24420.0,22622.0,23082.0,24098.0,24704.0,25939.0,27235.0,28596.0,30026.0,31438.0,32486.0,34108.0,33464.0,30569.0,31590.0,31215.0,30251.0,29047.0,27707.0,null,null,28633.0,29528.0,30845.0,32387.0,34005.0,35614.0,32822.0,32568.0,32644.0,33260.0,34880.0,34360.0,35128.0,32823.0,33126.0,34762.0,34737.0,34149.0,32474.0,31915.0,31100.0,32412.0,34033.0,34765.0,34527.0,32229.0,32523.0,33782.0,34682.0,35180.0,36701.0,38536.0,39932.0,41880.0,41338.0,40762.0,42494.0,43089.0,42578.0,42599.0,42389.0,41268.0,41331.0,42438.0,42739.0,43895.0,45836.0,41618.0,42886.0,44399.0,42585.0,41492.0,42354.0,43790.0,40147.0,39229.0,39096.0,38815.0,38549.0,38437.0,39593.0,41569.0,42003.0,39586.0,37827.0,38465.0,39194.0,38535.0,38493.0,38647.0,40518.0,41961.0,38535.0,38535.0,38325.0,38535.0,35733.0,33981.0,34605.0,33561.0,31003.0,31347.0,32755.0,32433.0,32790.0,30127.0,28614.0,29224.0,30534.0,31704.0,28026.0,27241.0,28040.0,28306.0,25062.0,24964.0,25594.0,25503.0,26204.0,25685.0,26512.0,27822.0,29055.0,28026.0,28026.0,27815.0,27815.0,28026.0,27675.0,26120.0,26337.0,26393.0,26813.0,28026.0,28026.0,29112.0,30555.0,31984.0,33441.0,33350.0,31529.0,31466.0,30127.0,29630.0,28432.0,28607.0,26919.0,25223.0,25917.0,25013.0,25657.0,25924.0,25377.0,25882.0,25748.0,23962.0,23471.0,23471.0,23604.0,24067.0,24326.0,25489.0,26015.0,26295.0,27248.0,27738.0,27878.0,27997.0,28264.0,29224.0,30660.0,31319.0,29637.0,30092.0,30758.0,31368.0,31879.0,30127.0,29756.0,29287.0,28719.0,28446.0,27815.0,25713.0,26071.0,27234.0,27871.0,28873.0,29910.0,30310.0,29987.0,29560.0,27780.0,28124.0,27675.0,27815.0,27661.0,28488.0,28957.0,29062.0,28656.0,29308.0,28299.0,27675.0,27325.0,24936.0,25433.0,25062.0,25559.0,26169.0,25223.0,23983.0,24074.0,24697.0,24676.0,24662.0,24172.0,24382.0,22848.0,23422.0,23548.0,23037.0,23471.0,23457.0,23541.0,23289.0,24165.0,24011.0,23401.0,22813.0,23261.0,23100.0,22406.0,21783.0,21769.0,22932.0,21629.0,21629.0,22105.0,22049.0,21692.0,21720.0,21636.0,21369.0,null,null,22098.0,22056.0,21650.0,21643.0,21643.0,21573.0,20809.0,22000.0,21979.0,21397.0,20599.0,20704.0,20669.0,null,null,null,20117.0,20117.0,20117.0,20192.0,19885.0,19330.0,19240.0,19855.0,19068.0,18896.0,18888.0,18888.0,18881.0,18881.0,18731.0,18731.0,19166.0,18768.0,18686.0,17817.0,17607.0,16671.0,16184.0,15427.0,14723.0,14236.0,14738.0,14738.0,15232.0,15809.0,15434.0,15659.0,15614.0,16116.0,16910.0,16843.0,16731.0,16476.0,16071.0,16244.0,15884.0,15951.0,15936.0,16461.0,16783.0,16813.0,17240.0,17757.0,17225.0,17135.0,17210.0,17375.0,17158.0,17607.0,18364.0,18731.0,18207.0,18529.0,18476.0,18199.0,18281.0,18356.0,18177.0,18356.0,18386.0,17420.0,17075.0,16783.0,16858.0,16611.0,17158.0,17285.0,17248.0,17307.0,17375.0,18094.0,18896.0,19825.0,20702.0,20432.0,20926.0,21398.0,21968.0,21840.0,21638.0,20072.0,19443.0,19698.0,20155.0,19780.0,19705.0,19308.0,19555.0,19772.0,19255.0,19435.0,19480.0,19510.0,19106.0,17877.0,17585.0,17307.0,16483.0,16596.0,17405.0,17345.0,16993.0,17420.0,17307.0,16895.0,17420.0,17690.0,17143.0,16663.0,16483.0,15374.0,15487.0,15712.0,14947.0,15404.0,15794.0,16184.0,14962.0,14385.0,14655.0,14835.0,14438.0,14363.0,14266.0,14580.0,15142.0,15697.0,15434.0,15659.0,15712.0,15255.0,15584.0,15921.0,16191.0,16431.0,16034.0,15734.0,16034.0,15509.0,15906.0,15337.0,15022.0,15097.0,15127.0,14610.0,14820.0,14610.0,14820.0,14333.0,14378.0,14940.0,15270.0,14940.0,14985.0,14902.0,14910.0,14310.0,14498.0,14992.0,15015.0,15494.0,15277.0,15607.0,15479.0,15712.0,15577.0,15284.0,15277.0,15217.0,14797.0,14895.0,14236.0,14063.0,14078.0,13846.0,13936.0,13112.0,13471.0,12662.0,12310.0,12288.0,11606.0,11351.0,11186.0,11014.0,11224.0,11351.0,11239.0,11284.0,11149.0,11156.0,11044.0,10991.0,10991.0,10639.0,10789.0,11021.0,11126.0,10886.0,11119.0,10782.0,10714.0,10782.0,10789.0,10804.0,10752.0,10901.0,10969.0,10864.0,11269.0,11688.0,11973.0,11868.0,11763.0,11216.0,11164.0,11501.0,null,null,null,11868.0,12397.0,12747.0,12560.0,12861.0,12698.0,12364.0,12356.0,12804.0,13349.0,13919.0,13837.0,13512.0,13439.0,13341.0,13878.0,14082.0,13430.0,13186.0,13439.0,13960.0,14790.0,15490.0,16401.0,17305.0,17907.0,18738.0,19771.0,null,null,19926.0,18436.0,18477.0,18502.0,18917.0,18803.0,18917.0,19079.0,19527.0,18534.0,18233.0,16857.0,16646.0,16768.0,16524.0,16532.0,15815.0,15408.0,15775.0,16190.0,16206.0,15954.0,15799.0,15596.0,15547.0,15449.0,14806.0,14326.0,14554.0,13837.0,13504.0,13837.0,13837.0,13837.0,13756.0,13911.0,13601.0,13349.0,13227.0,12999.0,12885.0,12641.0,12608.0,12372.0,12258.0,12698.0,12617.0,12446.0,12112.0,11705.0,11184.0,11510.0,10989.0,10500.0,10403.0,10460.0,10720.0,10891.0,10826.0,11314.0,11387.0,11396.0,11387.0,11282.0,11208.0,11184.0,11339.0,11794.0,12413.0,12983.0,12421.0,12617.0,12576.0,12519.0,12470.0,12991.0,13349.0,12893.0,12682.0,12535.0,11746.0,11558.0,11339.0,11330.0,11314.0,11029.0,10875.0,10663.0,10582.0,10826.0,10891.0,10899.0,10419.0,10484.0,10492.0,10557.0,10158.0,10403.0,10565.0,10891.0,11396.0,10899.0,11151.0,11143.0,10932.0,10858.0,10679.0,10403.0,10109.0,9589.0,9670.0,9686.0,9678.0,9670.0,9483.0,9947.0,10085.0,10378.0,10801.0,10419.0,10500.0,11005.0,11387.0,11151.0,11094.0,11029.0,11029.0,11453.0,11599.0,11412.0,11444.0,11428.0,11510.0,11550.0,11550.0,11803.0,11876.0,11558.0,11550.0,11477.0,11216.0,10989.0,11119.0,11485.0,11884.0,11664.0,12242.0,12600.0,11965.0,11925.0,12535.0,12755.0,12796.0,13504.0,12804.0,12600.0,12682.0,12820.0,12657.0,12787.0,13504.0,14375.0,15343.0,15677.0,15555.0,null,16149.0,16320.0,16198.0,15767.0,15490.0,15881.0,16760.0,16760.0,14896.0,14774.0,14074.0,14236.0,14000.0,14326.0,14244.0,14236.0,13992.0,13837.0,13512.0,13414.0,13194.0,13699.0,14106.0,15018.0,14847.0,15522.0,16581.0,17500.0,16874.0,16865.0,16556.0,16524.0,16279.0,16426.0,16434.0,15579.0,15547.0,15620.0,15612.0,16467.0,17248.0,16646.0,17492.0,null,17633.0,18667.0,19127.0,18848.0,19472.0,20556.0,21879.0,21821.0,21739.0,22478.0,23480.0,23809.0,24063.0,null,null,null,24623.0,24615.0,25720.0,27256.0,28100.0,28184.0,27163.0,26581.0,22902.0,22775.0,23028.0,20336.0,20792.0,21349.0,21256.0,21813.0,21686.0,21923.0,21889.0,22961.0,23290.0,21931.0,20986.0,21062.0,20201.0,20277.0,20606.0,20421.0,20885.0,19653.0,19282.0,19400.0,19307.0,19602.0,19189.0,18649.0,18969.0,18784.0,18547.0,18539.0,18691.0,18733.0,18227.0,18514.0,18927.0,19881.0,20944.0,21037.0,20556.0,19923.0,19889.0,19341.0,18269.0,18564.0,17661.0,17636.0,17417.0,17965.0,16320.0,16640.0,17088.0,16792.0,16708.0,16623.0,16539.0,16834.0,17543.0,18050.0,17636.0,17510.0,16978.0,17054.0,16286.0,16758.0,16868.0,16007.0,16607.0,15788.0,15948.0,16007.0,15611.0,16007.0,16286.0,16860.0,16843.0,16623.0,16497.0,16623.0,16699.0,16657.0,17088.0,16649.0,16615.0,16455.0,16725.0,17577.0,18277.0,18227.0,18227.0,18016.0,18227.0,17526.0,17374.0,17299.0,17299.0,17324.0,17425.0,18269.0,19357.0,18066.0,17974.0,17965.0,18353.0,17737.0,17299.0,18210.0,18142.0,16514.0,16514.0,16235.0,15932.0,16033.0,16100.0,15535.0,15349.0,15518.0,15417.0,15391.0,15813.0,15467.0,16159.0,16429.0,16801.0,17906.0,17898.0,17898.0,17383.0,18615.0,19062.0,17628.0,16961.0,17121.0,17898.0,17155.0,17299.0,17172.0,16792.0,null,null,null,18117.0,18446.0,17940.0,17687.0,17501.0,17594.0,18345.0,18336.0,18311.0,18682.0,18843.0,19071.0,18370.0,18159.0,17577.0,18471.0,18733.0,18471.0,18050.0,18547.0,18902.0,18142.0,17788.0,17763.0,17678.0,17653.0,17552.0,17408.0,17299.0,17214.0,16978.0,16961.0,17079.0,16252.0,16455.0,16058.0,15797.0,16117.0,16286.0,16362.0,16134.0,16058.0,16244.0,16075.0,15560.0,15375.0,15349.0,15678.0,15434.0,15189.0,15012.0,15054.0,15189.0,14970.0,15189.0,15155.0,15138.0,14835.0,14514.0,14598.0,15138.0,15518.0,15425.0,15341.0,15366.0,15147.0,14885.0,14725.0,14556.0,14615.0,null,null,null,15408.0,16304.0,15856.0,15847.0,15677.0,15578.0,15722.0,15462.0,15408.0,15327.0,15336.0,14870.0,14028.0,14279.0,14243.0,14082.0,14790.0,14790.0,14754.0,14754.0,15238.0,15901.0,15964.0,15776.0,15426.0,15256.0,15238.0,15238.0,15453.0,15103.0,15103.0,14646.0,14601.0,14467.0,14028.0,14476.0,13813.0,null,13239.0,13149.0,12773.0,12549.0,12800.0,12997.0,13194.0,12791.0,12683.0,12638.0,12531.0,12818.0,12809.0,12531.0,12432.0,12755.0,12298.0,12531.0,12522.0,12531.0,12656.0,12737.0,13078.0,12594.0,13024.0,12719.0,12791.0,13239.0,13669.0,13687.0,13409.0,12907.0,12728.0,12728.0,12818.0,12979.0,12531.0,12845.0,12791.0,12576.0,12934.0,12674.0,12603.0,12119.0,11231.0,11608.0,11455.0,null,null,null,11401.0,11384.0,11375.0,11401.0,11670.0,11724.0,11778.0,11473.0,11509.0,11715.0,11473.0,11643.0,11643.0,11688.0,11832.0,11885.0,12056.0,12253.0,12280.0,12620.0,12800.0,12952.0,12549.0,12710.0,12818.0,12764.0,12862.0,12907.0,12970.0,13221.0,13078.0,13042.0,13024.0,12737.0,12728.0,12728.0,12728.0,12907.0,12907.0,12988.0,13275.0,null,null,12782.0,12504.0,12414.0,12683.0,12665.0,12352.0,12101.0,12486.0,12674.0,12925.0,13275.0,13427.0,13445.0,12961.0,12952.0,13194.0,13167.0,13427.0,13768.0,13875.0,14171.0,14583.0,14664.0,15050.0,15480.0,15749.0,15444.0,15408.0,15865.0,16340.0,16797.0,17138.0,17425.0,17147.0,17201.0,17452.0,17210.0,17326.0,16744.0,16860.0,17201.0,17030.0,17255.0,17712.0,17676.0,16672.0,16788.0,16699.0,16941.0,16887.0,16896.0,16932.0,17192.0,17461.0,17479.0,17326.0,17452.0,17604.0,18124.0,18662.0,19047.0,19244.0,19818.0,19863.0,19881.0,20204.0,20804.0,21405.0,21010.0,19764.0,20347.0,20813.0,20948.0,20212.0,19899.0,18814.0,19164.0,19451.0,19325.0,19755.0,null,19675.0,18465.0,17739.0,17353.0,17783.0,17774.0,18169.0,18097.0,17963.0,17891.0,18241.0,18070.0,17873.0,17389.0,16914.0,17084.0,16717.0,16511.0,15552.0,15525.0,14790.0,14861.0,14843.0,15059.0,14628.0,14422.0,null,null,null,null,14906.0,15041.0,15005.0,null,null,null,15140.0,15250.0,15270.0,15360.0,15500.0,15580.0,15660.0,16090.0,16540.0,17000.0,17000.0,17140.0,17230.0,17730.0,17690.0,17530.0,17800.0,17880.0,18410.0,18700.0,18750.0,18500.0,18840.0,18230.0,18290.0,18620.0,19170.0,19060.0,18720.0,18930.0,18420.0,18420.0,18960.0,19520.0,20020.0,20190.0,19960.0,19610.0,19090.0,19330.0,18800.0,18390.0,18290.0,null,17300.0,16670.0,17240.0,17060.0,16110.0,15910.0,16500.0,16800.0,16380.0,16580.0,16480.0,16600.0,16440.0,16500.0,16730.0,17230.0,17740.0,17750.0,17580.0,16750.0,16850.0,16750.0,16700.0,16830.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1345.0,1412.0,1482.0,1556.0,1634.0,1712.0,1872.0,1823.0,1789.0,1774.0,1715.0,1687.0,1739.0,1717.0,1685.0,1627.0,1601.0,1586.0,1590.0,1552.0,1513.0,1522.0,1498.0,1492.0,1493.0,1522.0,1533.0,1558.0,1554.0,1548.0,1536.0,1535.0,1537.0,1517.0,1529.0,1495.0,1483.0,1503.0,1440.0,1405.0,1409.0,1397.0,null,null,1466.0,1466.0,1429.0,1427.0,1368.0,1347.0,1338.0,1332.0,1344.0,1292.0,1300.0,1325.0,1283.0,1303.0,1315.0,1386.0,1392.0,1372.0,1392.0,1469.0,1508.0,1477.0,1479.0,1429.0,1449.0,1450.0,1438.0,1441.0,1447.0,1448.0,1449.0,1483.0,1521.0,1605.0,1669.0,1763.0,1732.0,1659.0,1741.0,1706.0,1704.0,1733.0,1696.0,1660.0,1662.0,1672.0,1702.0,1755.0,1749.0,1727.0,1715.0,1696.0,1697.0,1693.0,1696.0,1642.0,1636.0,1606.0,1612.0,1594.0,1525.0,1529.0,1566.0,null,null,1587.0,1569.0,1586.0,1608.0,1595.0,1570.0,1573.0,1587.0,1575.0,1578.0,1553.0,1557.0,1557.0,1559.0,1582.0,1739.0,1826.0,1918.0,1825.0,1873.0,1950.0,1902.0,1839.0,1928.0,1952.0,1909.0,1841.0,1870.0,1870.0,1934.0,2096.0,2129.0,2140.0,2206.0,2293.0,2219.0,2322.0,2524.0,2650.0,2877.0,2878.0,2936.0,3155.0,3344.0,3553.0,3541.0,3464.0,3292.0,3140.0,3015.0,2870.0,3168.0,3144.0,3130.0,3151.0,3265.0,3284.0,3223.0,3344.0,3344.0,3371.0,3453.0,3385.0,3273.0,3283.0,3405.0,3423.0,3465.0,3405.0,3581.0,3527.0,3444.0,3472.0,3513.0,3551.0,3515.0,3406.0,3374.0,3578.0,3620.0,3949.0,3858.0,3800.0,3831.0,3728.0,3581.0,3600.0,3701.0,3678.0,3730.0,3687.0,3745.0,3935.0,4086.0,4228.0,4143.0,4018.0,3946.0,4092.0,4013.0,3839.0,3903.0,3976.0,3994.0,4066.0,4268.0,4280.0,4168.0,4075.0,4044.0,4098.0,4050.0,4073.0,4037.0,4242.0,4134.0,4165.0,4142.0,4078.0,4037.0,4068.0,4021.0,3964.0,3891.0,null,4043.0,3952.0,3898.0,3934.0,3917.0,3888.0,3842.0,4134.0,3988.0,4019.0,3995.0,3904.0,3900.0,3941.0,4000.0,4007.0,3861.0,3867.0,3776.0,3801.0,3801.0,3806.0,3812.0,3812.0,3891.0,3964.0,3952.0,3955.0,4025.0,4146.0,4098.0,4187.0,4225.0,4166.0,4056.0,4016.0,4165.0,4134.0,4438.0,4567.0,4803.0,4812.0,4776.0,4684.0,4703.0,4773.0,4750.0,4773.0,4773.0,4735.0,4674.0,null,null,5060.0,5120.0,5394.0,5622.0,5622.0,5833.0,5795.0,5856.0,6030.0,6104.0,5930.0,5659.0,5384.0,5689.0,5689.0,6032.0,6204.0,6141.0,5930.0,5823.0,5776.0,5906.0,5772.0,5725.0,5957.0,6024.0,5958.0,6125.0,6145.0,6332.0,6370.0,6247.0,6693.0,6679.0,6422.0,6265.0,6326.0,6328.0,6157.0,5957.0,5839.0,5965.0,6097.0,6231.0,6248.0,6224.0,6090.0,6251.0,6295.0,6191.0,6271.0,6447.0,6349.0,6225.0,6173.0,6222.0,6228.0,6025.0,5957.0,5957.0,5957.0,5967.0,5923.0,5923.0,5995.0,5957.0,6157.0,6400.0,6366.0,6204.0,6231.0,6232.0,6408.0,6392.0,6928.0,6755.0,6967.0,7111.0,7273.0,7161.0,7329.0,7764.0,7630.0,7506.0,7831.0,7831.0,7703.0,8031.0,8243.0,8136.0,8108.0,8367.0,8801.0,8560.0,8567.0,9035.0,9203.0,9303.0,9297.0,8847.0,8420.0,8180.0,8480.0,8341.0,8366.0,8433.0,8299.0,8250.0,8527.0,8701.0,8701.0,8618.0,8306.0,8088.0,7744.0,7384.0,7670.0,7581.0,7217.0,6994.0,7023.0,6827.0,7228.0,7636.0,7699.0,7952.0,8150.0,7897.0,7697.0,7703.0,7764.0,7517.0,7632.0,7651.0,7697.0,7699.0,7764.0,7563.0,7295.0,7623.0,7671.0,7630.0,7722.0,8144.0,8413.0,8232.0,8007.0,8433.0,8701.0,8636.0,8868.0,9039.0,9170.0,9306.0,9303.0,9042.0,9359.0,9039.0,9236.0,9504.0,10062.0,10395.0,10541.0,10376.0,10414.0,10106.0,10709.0,10708.0,10717.0,10654.0,10742.0,10567.0,10039.0,9696.0,9728.0,10104.0,10374.0,10708.0,10709.0,10729.0,11177.0,10909.0,10897.0,10783.0,10789.0,11083.0,10953.0,10984.0,11313.0,11913.0,11719.0,12014.0,12046.0,12181.0,12382.0,12047.0,11646.0,11746.0,11848.0,12080.0,12384.0,12390.0,13252.0,12965.0,14890.0,14895.0,15728.0,16293.0,16112.0,18576.0,null,null,null,19505.0,20524.0,21417.0,22755.0,22095.0,21945.0,21785.0,21804.0,24430.0,25939.0,27235.0,28596.0,28780.0,30117.0,32326.0,32485.0,32074.0,30569.0,29041.0,28411.0,28117.0,27565.0,26351.0,null,null,27201.0,28144.0,30845.0,32387.0,34005.0,32223.0,32343.0,30740.0,30030.0,32745.0,33336.0,33088.0,31871.0,30984.0,32125.0,32544.0,32377.0,31190.0,30098.0,28956.0,29081.0,32404.0,32474.0,32327.0,32075.0,30973.0,29588.0,32676.0,31875.0,33620.0,36701.0,38536.0,38675.0,37892.0,37988.0,38535.0,39936.0,39999.0,39376.0,39796.0,40287.0,39376.0,39621.0,39936.0,39586.0,42052.0,41478.0,40651.0,40812.0,40651.0,39194.0,38885.0,41064.0,40098.0,38626.0,36910.0,37484.0,36875.0,35733.0,35389.0,39411.0,39593.0,39243.0,38318.0,36510.0,37141.0,36433.0,35431.0,35032.0,36826.0,39796.0,38465.0,37533.0,36118.0,36678.0,35403.0,34605.0,32916.0,31312.0,30884.0,29441.0,29882.0,31501.0,31115.0,29679.0,28614.0,27822.0,26982.0,30141.0,28719.0,27724.0,27241.0,26841.0,25678.0,25062.0,24964.0,23717.0,24536.0,24039.0,23254.0,25854.0,26351.0,26393.0,26841.0,25713.0,25440.0,26274.0,26344.0,25755.0,24571.0,23836.0,24557.0,25538.0,25573.0,25377.0,28033.0,29427.0,30828.0,30261.0,31438.0,30127.0,28971.0,28103.0,26933.0,26996.0,26274.0,25966.0,24676.0,24151.0,23478.0,24529.0,24039.0,23822.0,24172.0,23829.0,22897.0,21937.0,22056.0,22490.0,23121.0,24326.0,24543.0,24536.0,24873.0,24873.0,25104.0,26624.0,25720.0,25783.0,27871.0,28726.0,29427.0,28474.0,28551.0,28376.0,29497.0,29301.0,28544.0,28201.0,27815.0,27213.0,26456.0,25608.0,24557.0,24838.0,25924.0,25573.0,27640.0,28026.0,28866.0,28670.0,27346.0,26659.0,26085.0,26288.0,25608.0,26645.0,26638.0,27304.0,26975.0,27192.0,27297.0,26926.0,25804.0,25111.0,24284.0,23633.0,22918.0,24522.0,23997.0,23499.0,22883.0,22224.0,23352.0,23163.0,23611.0,23156.0,22876.0,22245.0,21390.0,22420.0,21958.0,22504.0,22490.0,22406.0,22511.0,22939.0,23170.0,22820.0,22638.0,22385.0,22238.0,22063.0,21783.0,21769.0,21748.0,21629.0,21587.0,21419.0,21005.0,20998.0,20984.0,20851.0,20606.0,null,null,20893.0,21131.0,21019.0,20984.0,21040.0,20872.0,20795.0,20767.0,20753.0,20690.0,20522.0,20410.0,20354.0,null,null,null,20117.0,20117.0,20117.0,19907.0,19383.0,19323.0,19240.0,19233.0,19031.0,18896.0,18888.0,18888.0,18881.0,18881.0,18731.0,18731.0,18724.0,18446.0,17690.0,16910.0,16513.0,15861.0,15247.0,14842.0,14138.0,13554.0,14011.0,13936.0,13981.0,14985.0,14932.0,14992.0,15060.0,15434.0,16184.0,16116.0,16116.0,15592.0,15389.0,15367.0,15172.0,15412.0,15547.0,15734.0,16191.0,15734.0,16431.0,16633.0,16558.0,16618.0,16333.0,16551.0,16483.0,16783.0,17248.0,17457.0,17465.0,17697.0,17854.0,17630.0,17307.0,17607.0,17352.0,17794.0,17083.0,16513.0,16041.0,16139.0,16034.0,16191.0,16483.0,16656.0,16746.0,16678.0,16940.0,17015.0,18296.0,18881.0,19832.0,19488.0,19218.0,20754.0,20627.0,20672.0,20095.0,19465.0,18506.0,18064.0,18956.0,19106.0,18738.0,18401.0,18896.0,18581.0,18356.0,17982.0,18311.0,18431.0,17794.0,16993.0,16498.0,15974.0,15382.0,16506.0,16783.0,16805.0,16371.0,16618.0,16378.0,16483.0,16558.0,16783.0,16281.0,16109.0,15457.0,14708.0,14992.0,14490.0,14161.0,14363.0,15157.0,14962.0,14355.0,13719.0,13868.0,14123.0,13599.0,13636.0,13486.0,13621.0,14243.0,14393.0,14985.0,15210.0,15067.0,14663.0,14400.0,15037.0,15359.0,15547.0,15180.0,15082.0,15150.0,15022.0,15142.0,14723.0,14460.0,14400.0,14385.0,14026.0,13913.0,13816.0,14048.0,14086.0,14063.0,14236.0,13891.0,14236.0,14236.0,14355.0,14385.0,13898.0,14131.0,14236.0,14775.0,14872.0,14842.0,14992.0,15000.0,14910.0,14648.0,14468.0,14685.0,14355.0,14258.0,14011.0,13973.0,13554.0,13636.0,13576.0,13037.0,12752.0,12625.0,12235.0,11868.0,11613.0,11351.0,10812.0,10497.0,10564.0,10684.0,10864.0,10714.0,10976.0,10722.0,10849.0,10504.0,10489.0,10519.0,10190.0,10340.0,10489.0,10677.0,10497.0,10354.0,10332.0,10467.0,10527.0,10459.0,10564.0,10414.0,10632.0,10527.0,10624.0,10684.0,11276.0,11426.0,11493.0,11021.0,10819.0,10759.0,11021.0,null,null,null,11029.0,11965.0,12055.0,12128.0,12169.0,12128.0,12055.0,12136.0,12348.0,12958.0,13357.0,12926.0,12551.0,12885.0,12901.0,13211.0,13430.0,12983.0,12470.0,12494.0,13837.0,14790.0,15124.0,15628.0,16353.0,17093.0,18396.0,19210.0,null,null,18502.0,17688.0,16979.0,17419.0,17126.0,17598.0,16882.0,17272.0,18160.0,17728.0,16931.0,16157.0,15628.0,15848.0,15881.0,15303.0,14774.0,14651.0,14814.0,15221.0,15474.0,15238.0,14953.0,14204.0,14814.0,14204.0,14155.0,13927.0,13553.0,13186.0,13024.0,13243.0,13390.0,13406.0,13414.0,13390.0,13194.0,12950.0,12885.0,12470.0,12210.0,12153.0,12047.0,12063.0,11501.0,11721.0,12063.0,11762.0,11339.0,10834.0,10785.0,10671.0,10280.0,10093.0,9971.0,9979.0,10191.0,10533.0,10582.0,10785.0,11054.0,10980.0,11021.0,10826.0,10777.0,10826.0,10956.0,11127.0,11803.0,11973.0,12039.0,12055.0,12047.0,11933.0,11803.0,11770.0,12340.0,12307.0,11713.0,11322.0,11111.0,10997.0,11021.0,11029.0,10720.0,10744.0,10582.0,10403.0,10175.0,10313.0,10460.0,10346.0,10191.0,10215.0,10093.0,10134.0,9898.0,9914.0,10093.0,10297.0,10696.0,10403.0,10419.0,10541.0,10582.0,10565.0,10061.0,9816.0,9483.0,9043.0,8799.0,8978.0,9320.0,9361.0,9035.0,9198.0,9361.0,9776.0,10053.0,9825.0,9996.0,10191.0,10793.0,10590.0,10614.0,10403.0,10500.0,10525.0,11200.0,11168.0,11233.0,11160.0,11200.0,11314.0,11371.0,11216.0,11518.0,11436.0,11257.0,10826.0,10728.0,10655.0,10769.0,11070.0,11404.0,11330.0,11737.0,11330.0,11428.0,11583.0,11917.0,12047.0,12096.0,12299.0,12201.0,11729.0,11965.0,12047.0,12250.0,12454.0,12682.0,13960.0,14660.0,14651.0,14228.0,null,15238.0,15058.0,15343.0,15058.0,14651.0,15050.0,15311.0,15465.0,14481.0,13528.0,12649.0,13764.0,13764.0,13032.0,13105.0,13146.0,13341.0,12926.0,12942.0,12967.0,12739.0,12796.0,13186.0,14147.0,14082.0,14521.0,15628.0,15872.0,15897.0,15962.0,15539.0,15758.0,15758.0,15791.0,15213.0,15107.0,15083.0,14489.0,15140.0,15994.0,16198.0,16279.0,16157.0,null,16614.0,17674.0,17739.0,17238.0,17912.0,18889.0,21033.0,20129.0,20129.0,21074.0,20983.0,22815.0,22199.0,null,null,null,23290.0,23720.0,23729.0,25821.0,25745.0,26581.0,25998.0,24496.0,22902.0,21737.0,20497.0,19501.0,19501.0,19552.0,19611.0,20674.0,20674.0,20944.0,21037.0,21265.0,21273.0,20387.0,19973.0,19864.0,19518.0,19163.0,19746.0,19493.0,18817.0,18657.0,17720.0,17383.0,18573.0,18792.0,17881.0,18016.0,18066.0,17898.0,17484.0,17585.0,17906.0,17822.0,17476.0,17780.0,18142.0,18699.0,20134.0,19509.0,19493.0,19045.0,18742.0,17974.0,17214.0,17661.0,16708.0,16050.0,16134.0,16109.0,15822.0,15290.0,16058.0,16185.0,15780.0,16100.0,15619.0,16109.0,16379.0,16961.0,16708.0,16294.0,16370.0,16210.0,15527.0,15535.0,15788.0,15569.0,15737.0,15273.0,15366.0,15484.0,15071.0,14868.0,15619.0,15872.0,15923.0,16041.0,15822.0,16210.0,16252.0,15991.0,16539.0,16067.0,15780.0,16033.0,15864.0,16311.0,17543.0,17720.0,17484.0,17467.0,17307.0,17045.0,17045.0,16936.0,16978.0,16573.0,16792.0,17054.0,18269.0,17434.0,16353.0,17214.0,17552.0,16708.0,16716.0,16767.0,16286.0,15830.0,15948.0,15856.0,15729.0,15535.0,15535.0,14767.0,14700.0,15029.0,15189.0,14278.0,15020.0,15231.0,15273.0,15214.0,15965.0,17138.0,16877.0,16919.0,16969.0,17003.0,17341.0,16877.0,16539.0,16573.0,16674.0,16514.0,16581.0,16590.0,16218.0,null,null,null,16936.0,17645.0,17349.0,17113.0,16961.0,16978.0,17062.0,17510.0,17476.0,17552.0,17476.0,18092.0,17737.0,16961.0,17088.0,16919.0,17881.0,17822.0,17147.0,17197.0,17746.0,17577.0,17450.0,17315.0,17256.0,17003.0,17012.0,16860.0,16775.0,16792.0,16708.0,16725.0,16286.0,15619.0,15569.0,15189.0,15442.0,15678.0,15830.0,15923.0,15619.0,15543.0,15451.0,15518.0,15012.0,15121.0,14868.0,15273.0,15020.0,14978.0,14565.0,14514.0,14531.0,14666.0,14750.0,14649.0,14430.0,14328.0,14269.0,14295.0,14303.0,15020.0,14851.0,14792.0,14767.0,14801.0,14640.0,14413.0,14269.0,14286.0,null,null,null,14288.0,15596.0,15489.0,15417.0,15345.0,14808.0,15327.0,14512.0,14592.0,14467.0,14700.0,13857.0,14028.0,14010.0,14028.0,13902.0,14332.0,14449.0,14431.0,14440.0,14341.0,15238.0,15220.0,15265.0,14924.0,14897.0,14610.0,14467.0,14646.0,14521.0,14467.0,14216.0,13741.0,13804.0,13606.0,13777.0,12862.0,null,12755.0,12647.0,12701.0,12450.0,12549.0,12827.0,12746.0,12683.0,12638.0,12603.0,12513.0,12468.0,12432.0,12450.0,12378.0,12298.0,12154.0,12325.0,12128.0,12190.0,12271.0,12728.0,12136.0,12154.0,12128.0,12343.0,12468.0,13069.0,12997.0,13015.0,12862.0,12594.0,12396.0,12352.0,12387.0,12441.0,12217.0,12271.0,12378.0,12334.0,12154.0,11948.0,12020.0,11733.0,11043.0,11419.0,11401.0,null,null,null,11401.0,11384.0,11375.0,11375.0,11536.0,11661.0,11366.0,11339.0,11303.0,11294.0,11330.0,11312.0,11348.0,11652.0,11832.0,11832.0,11894.0,11885.0,12002.0,12459.0,12567.0,12558.0,12387.0,12405.0,12531.0,12486.0,12370.0,12567.0,12638.0,13221.0,12871.0,12845.0,12773.0,12737.0,12728.0,12728.0,12728.0,12728.0,12701.0,12988.0,13087.0,null,null,12656.0,12504.0,12396.0,12092.0,12101.0,12038.0,11966.0,12370.0,12656.0,12925.0,12737.0,12827.0,12836.0,12782.0,12665.0,12755.0,12647.0,13096.0,13768.0,13875.0,13875.0,13759.0,14664.0,14790.0,14969.0,14861.0,14736.0,15345.0,15686.0,15964.0,16161.0,16224.0,16448.0,16161.0,16762.0,16708.0,16609.0,16529.0,16098.0,16412.0,16564.0,16412.0,16797.0,16851.0,16941.0,16600.0,16107.0,16573.0,16143.0,16251.0,16287.0,16439.0,16582.0,16950.0,16815.0,16771.0,16672.0,17479.0,17819.0,17748.0,19047.0,19244.0,19352.0,19164.0,19218.0,19881.0,20455.0,20177.0,20320.0,19755.0,19262.0,19675.0,19917.0,19540.0,19164.0,18608.0,18375.0,18554.0,18769.0,19137.0,null,18796.0,18267.0,17730.0,17353.0,17255.0,16815.0,17317.0,17272.0,17120.0,17568.0,17730.0,17541.0,17057.0,16959.0,16744.0,16546.0,16116.0,15919.0,15543.0,15076.0,14772.0,14332.0,14834.0,14359.0,14306.0,14207.0,null,null,null,null,14494.0,14628.0,14646.0,null,null,null,15140.0,15250.0,15270.0,15360.0,15500.0,15580.0,15660.0,16090.0,16090.0,16420.0,16250.0,16590.0,16740.0,17730.0,17200.0,17220.0,17100.0,17350.0,18410.0,17980.0,17820.0,18430.0,17950.0,17660.0,17920.0,18300.0,18620.0,18490.0,18150.0,18110.0,17870.0,17760.0,18950.0,19520.0,19600.0,19290.0,19350.0,19030.0,18530.0,18330.0,17890.0,17680.0,17760.0,null,17300.0,16670.0,16550.0,16230.0,15930.0,15910.0,16190.0,15850.0,16350.0,16130.0,16330.0,16150.0,15860.0,16100.0,16690.0,16980.0,17130.0,16950.0,16770.0,16380.0,16230.0,16230.0,16390.0,16220.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1345.0,1412.0,1482.0,1556.0,1634.0,1712.0,1873.0,1882.0,1826.0,1798.0,1788.0,1730.0,1771.0,1752.0,1725.0,1685.0,1632.0,1596.0,1631.0,1577.0,1542.0,1522.0,1541.0,1492.0,1501.0,1523.0,1561.0,1581.0,1598.0,1576.0,1552.0,1537.0,1548.0,1542.0,1529.0,1518.0,1498.0,1506.0,1511.0,1463.0,1411.0,1429.0,null,null,1490.0,1494.0,1472.0,1460.0,1423.0,1364.0,1339.0,1354.0,1373.0,1345.0,1308.0,1327.0,1283.0,1303.0,1338.0,1386.0,1447.0,1414.0,1407.0,1497.0,1544.0,1477.0,1520.0,1483.0,1449.0,1450.0,1438.0,1441.0,1447.0,1448.0,1457.0,1483.0,1521.0,1611.0,1708.0,1807.0,1823.0,1659.0,1764.0,1745.0,1716.0,1733.0,1763.0,1660.0,1662.0,1685.0,1703.0,1763.0,1776.0,1749.0,1729.0,1696.0,1697.0,1697.0,1703.0,1697.0,1651.0,1606.0,1612.0,1631.0,1587.0,1529.0,1566.0,null,null,1629.0,1600.0,1590.0,1608.0,1690.0,1609.0,1611.0,1587.0,1623.0,1583.0,1617.0,1583.0,1596.0,1575.0,1604.0,1739.0,1826.0,1918.0,1914.0,1926.0,2006.0,1998.0,1916.0,1990.0,2079.0,1946.0,1891.0,1902.0,1938.0,1945.0,2096.0,2200.0,2274.0,2206.0,2413.0,2332.0,2382.0,2524.0,2650.0,2877.0,3020.0,2943.0,3228.0,3385.0,3553.0,3885.0,3467.0,3292.0,3374.0,3015.0,2949.0,3204.0,3310.0,3399.0,3154.0,3361.0,3514.0,3228.0,3344.0,3557.0,3519.0,3684.0,3617.0,3438.0,3283.0,3496.0,3423.0,3647.0,3587.0,3587.0,3527.0,3642.0,3526.0,3515.0,3557.0,3593.0,3586.0,3496.0,3642.0,3647.0,3972.0,4073.0,4055.0,3910.0,3951.0,3769.0,3648.0,3775.0,3769.0,3739.0,3715.0,3812.0,3951.0,4228.0,4315.0,4286.0,4240.0,4067.0,4092.0,4134.0,4014.0,3903.0,4134.0,4120.0,4067.0,4275.0,4335.0,4338.0,4171.0,4219.0,4271.0,4073.0,4081.0,4245.0,4242.0,4311.0,4219.0,4195.0,4248.0,4080.0,4121.0,4109.0,4067.0,4013.0,null,4043.0,4073.0,4067.0,3966.0,4008.0,3917.0,3951.0,4153.0,4165.0,4189.0,3995.0,3983.0,4053.0,4132.0,4044.0,4053.0,4030.0,3982.0,3903.0,3974.0,3820.0,3867.0,3898.0,3824.0,3934.0,4103.0,3969.0,3956.0,4146.0,4146.0,4134.0,4340.0,4307.0,4317.0,4205.0,4183.0,4213.0,4298.0,4481.0,4567.0,4906.0,5156.0,4940.0,4797.0,4703.0,4803.0,4864.0,4864.0,4803.0,4888.0,4833.0,null,null,5187.0,5120.0,5447.0,5789.0,5789.0,5833.0,6023.0,6023.0,6030.0,6492.0,6023.0,5689.0,5388.0,5822.0,5902.0,6157.0,6204.0,6368.0,6111.0,6084.0,5776.0,6023.0,6077.0,6009.0,6090.0,6218.0,6225.0,6351.0,6238.0,6492.0,6430.0,6558.0,7039.0,6887.0,6759.0,6265.0,6552.0,6328.0,6463.0,6291.0,6124.0,6023.0,6100.0,6384.0,6388.0,6428.0,6261.0,6425.0,6365.0,6331.0,6343.0,6646.0,6696.0,6351.0,6264.0,6224.0,6378.0,6418.0,5957.0,6274.0,6180.0,6051.0,6024.0,6157.0,6151.0,6144.0,6157.0,6677.0,6493.0,6411.0,6357.0,6232.0,6591.0,6392.0,7113.0,6967.0,7028.0,7228.0,7402.0,7528.0,7495.0,7831.0,7883.0,7922.0,7831.0,8179.0,7758.0,8258.0,8365.0,8767.0,8581.0,8565.0,8968.0,8995.0,8568.0,9035.0,9671.0,9604.0,9771.0,8964.0,8420.0,8366.0,8667.0,8567.0,8366.0,8732.0,8701.0,8630.0,8531.0,8821.0,9054.0,8901.0,8834.0,8507.0,7770.0,8031.0,8326.0,7737.0,7250.0,6994.0,7396.0,7095.0,7545.0,7903.0,7897.0,8225.0,8266.0,8413.0,8030.0,8098.0,8165.0,8085.0,7763.0,7697.0,7712.0,7866.0,8031.0,7717.0,7396.0,7731.0,7809.0,7897.0,7829.0,8284.0,8701.0,8634.0,8299.0,8600.0,9100.0,8994.0,8868.0,9335.0,9303.0,9671.0,9484.0,9326.0,9504.0,9581.0,9392.0,9504.0,10393.0,10708.0,10882.0,10836.0,10575.0,10508.0,10775.0,11043.0,10842.0,11378.0,10844.0,10567.0,10039.0,9771.0,9728.0,10104.0,10609.0,10916.0,11003.0,11109.0,11477.0,11244.0,11243.0,10976.0,10789.0,11083.0,11579.0,11311.0,11545.0,11985.0,12180.0,12227.0,12199.0,12482.0,13153.0,12982.0,12262.0,12047.0,12090.0,12115.0,12629.0,12894.0,13252.0,12965.0,14895.0,15640.0,16210.0,16962.0,17803.0,18576.0,null,null,null,19505.0,21437.0,22287.0,23385.0,24420.0,21962.0,21785.0,24094.0,24704.0,25939.0,27235.0,28596.0,30026.0,31121.0,32486.0,34108.0,33464.0,30569.0,29041.0,30117.0,29214.0,29047.0,26370.0,null,null,28633.0,28144.0,30845.0,32387.0,34005.0,35614.0,32822.0,31079.0,30135.0,33260.0,34880.0,33088.0,33547.0,31426.0,33123.0,34762.0,34737.0,31776.0,30098.0,30037.0,29081.0,32412.0,34033.0,34473.0,34527.0,30973.0,29588.0,33490.0,34682.0,34891.0,36701.0,38536.0,39932.0,37892.0,39236.0,39166.0,41968.0,43089.0,42578.0,41478.0,42389.0,39551.0,39936.0,40504.0,39586.0,43222.0,45471.0,40651.0,40812.0,44399.0,42585.0,39222.0,42108.0,43790.0,38885.0,36910.0,38535.0,38815.0,36503.0,35389.0,39593.0,41569.0,41198.0,38885.0,36847.0,38311.0,39187.0,35431.0,37134.0,38395.0,40518.0,41961.0,37834.0,36440.0,38325.0,37834.0,35039.0,33140.0,32019.0,33561.0,29777.0,31347.0,32755.0,31115.0,32790.0,29791.0,27822.0,26982.0,30457.0,31704.0,27731.0,27241.0,26841.0,27325.0,25062.0,24964.0,23717.0,25503.0,26204.0,24452.0,25980.0,27822.0,26975.0,28026.0,25713.0,26694.0,26919.0,28026.0,25924.0,25924.0,23836.0,25363.0,25924.0,28026.0,25468.0,28936.0,30127.0,31529.0,32650.0,32229.0,30828.0,28971.0,28173.0,28726.0,27325.0,27017.0,26141.0,24683.0,25917.0,23843.0,24592.0,25924.0,23822.0,25083.0,23829.0,22897.0,22427.0,22070.0,23275.0,23962.0,24326.0,25489.0,25076.0,24880.0,27248.0,25573.0,27878.0,26631.0,26274.0,29217.0,30660.0,30127.0,28558.0,28726.0,29728.0,30828.0,30667.0,28866.0,28803.0,28831.0,27941.0,28446.0,25720.0,24557.0,24838.0,27185.0,26540.0,28719.0,29147.0,28866.0,29987.0,28705.0,27045.0,27367.0,27675.0,25608.0,27661.0,27395.0,28747.0,27374.0,27325.0,29308.0,27885.0,25826.0,27255.0,24291.0,23633.0,22918.0,24522.0,26169.0,23997.0,23541.0,23121.0,24242.0,23724.0,24522.0,23871.0,23401.0,22841.0,22420.0,23422.0,21958.0,23121.0,23093.0,22504.0,22820.0,23121.0,24011.0,22827.0,22645.0,22385.0,23093.0,22406.0,21783.0,21769.0,21748.0,21629.0,21587.0,21419.0,22049.0,21019.0,21587.0,21054.0,21026.0,null,null,21937.0,21636.0,21650.0,20984.0,21615.0,21383.0,20809.0,20767.0,21440.0,21019.0,20529.0,20410.0,20361.0,null,null,null,20117.0,20117.0,20117.0,19907.0,19383.0,19323.0,19240.0,19233.0,19031.0,18896.0,18888.0,18888.0,18881.0,18881.0,18731.0,18731.0,18724.0,18446.0,18686.0,17817.0,17607.0,16483.0,15284.0,15030.0,14236.0,14236.0,14168.0,14738.0,14236.0,15629.0,14932.0,15659.0,15060.0,15757.0,16783.0,16199.0,16116.0,15697.0,15891.0,15929.0,15884.0,15951.0,15876.0,15951.0,16783.0,16251.0,16431.0,17757.0,17225.0,16618.0,16348.0,17038.0,17158.0,16783.0,18364.0,17735.0,17952.0,18431.0,18349.0,18199.0,17307.0,18229.0,17667.0,17794.0,18386.0,17367.0,16573.0,16386.0,16858.0,16483.0,16648.0,17015.0,16746.0,17233.0,17098.0,17015.0,18888.0,19330.0,20080.0,20080.0,20125.0,21353.0,21638.0,21428.0,21638.0,19473.0,18589.0,19106.0,19600.0,19668.0,19405.0,18401.0,18896.0,19563.0,19106.0,19435.0,19068.0,19510.0,18454.0,17143.0,17008.0,17307.0,16446.0,16506.0,17405.0,16805.0,16993.0,16663.0,17233.0,16895.0,16558.0,17600.0,16708.0,16356.0,16259.0,15374.0,14992.0,15712.0,14161.0,14363.0,15712.0,15554.0,14708.0,14168.0,13868.0,14835.0,13786.0,13853.0,14266.0,13861.0,14243.0,14812.0,15022.0,15659.0,15359.0,14985.0,14400.0,15359.0,15509.0,16423.0,15434.0,15225.0,15150.0,15045.0,15906.0,15015.0,14685.0,14483.0,14977.0,14610.0,13988.0,13816.0,14228.0,14161.0,14236.0,14370.0,14940.0,14325.0,14460.0,14355.0,14468.0,14266.0,14498.0,14236.0,14992.0,15060.0,15015.0,15359.0,15479.0,15502.0,15082.0,15284.0,15277.0,14550.0,14363.0,14236.0,14108.0,13943.0,13689.0,13711.0,13936.0,13112.0,13187.0,12662.0,12250.0,12288.0,11606.0,11351.0,11186.0,11014.0,10976.0,11351.0,10714.0,11179.0,11059.0,10999.0,10946.0,10654.0,10587.0,10190.0,10340.0,10624.0,11126.0,10767.0,10677.0,10782.0,10572.0,10527.0,10459.0,10714.0,10639.0,10639.0,10864.0,10692.0,10894.0,11276.0,11913.0,11756.0,11763.0,10819.0,10842.0,11089.0,null,null,null,11029.0,12364.0,12527.0,12128.0,12177.0,12332.0,12364.0,12136.0,12348.0,12967.0,13829.0,13732.0,12779.0,13105.0,13260.0,13553.0,13430.0,13390.0,13186.0,12771.0,13960.0,14790.0,15490.0,16279.0,17305.0,17093.0,18729.0,19771.0,null,null,19926.0,18314.0,17663.0,17517.0,17899.0,18803.0,18054.0,18681.0,19193.0,18152.0,18233.0,16320.0,16165.0,15848.0,16279.0,16515.0,15400.0,15221.0,15213.0,16182.0,15474.0,15954.0,15775.0,14944.0,15547.0,14774.0,14375.0,14244.0,14244.0,13569.0,13268.0,13512.0,13390.0,13837.0,13430.0,13455.0,13561.0,13194.0,12901.0,12861.0,12885.0,12153.0,12389.0,12372.0,12063.0,11729.0,12242.0,11933.0,12112.0,11339.0,11046.0,11233.0,10582.0,10492.0,10085.0,10337.0,10419.0,10785.0,10826.0,10850.0,11306.0,11168.0,11387.0,11111.0,10793.0,10997.0,10956.0,11290.0,11941.0,12983.0,12421.0,12055.0,12250.0,11941.0,12283.0,11770.0,13137.0,12437.0,12291.0,12535.0,11477.0,11176.0,11021.0,11046.0,11062.0,11029.0,10785.0,10590.0,10240.0,10411.0,10736.0,10899.0,10191.0,10419.0,10191.0,10134.0,10142.0,9914.0,10093.0,10484.0,10989.0,10671.0,10419.0,10541.0,10932.0,10858.0,10484.0,10297.0,10077.0,9450.0,9247.0,9116.0,9678.0,9670.0,9320.0,9230.0,9458.0,10223.0,10793.0,10248.0,9996.0,10191.0,11192.0,10907.0,11094.0,11029.0,10663.0,10590.0,11461.0,11273.0,11387.0,11160.0,11501.0,11436.0,11371.0,11216.0,11680.0,11485.0,11396.0,11257.0,11021.0,10989.0,11062.0,11396.0,11404.0,11396.0,11754.0,12454.0,11640.0,11794.0,12039.0,12755.0,12096.0,12804.0,12617.0,12372.0,11965.0,12210.0,12421.0,12576.0,12730.0,14310.0,14660.0,15433.0,14774.0,null,15775.0,16239.0,16190.0,15474.0,15262.0,15050.0,16084.0,16760.0,14708.0,14774.0,13097.0,14000.0,14000.0,14204.0,14244.0,13146.0,13561.0,13146.0,13056.0,13414.0,13186.0,12796.0,13186.0,14147.0,14489.0,14977.0,16198.0,17500.0,15897.0,15962.0,15539.0,15767.0,16263.0,15832.0,15791.0,15547.0,15083.0,15107.0,15465.0,15994.0,16198.0,16279.0,16279.0,null,16614.0,18454.0,18889.0,18479.0,18191.0,19136.0,21049.0,21821.0,20129.0,21887.0,22864.0,22881.0,23324.0,null,null,null,23290.0,23720.0,24556.0,27247.0,27003.0,28184.0,26927.0,26581.0,22902.0,21737.0,22151.0,20336.0,19577.0,21349.0,19611.0,21003.0,21180.0,21096.0,21037.0,21855.0,23290.0,21096.0,19999.0,20303.0,19872.0,19433.0,20598.0,19805.0,20885.0,18885.0,18691.0,17383.0,18944.0,18877.0,19189.0,18564.0,18969.0,17906.0,18463.0,17585.0,18379.0,18227.0,18176.0,17780.0,18471.0,19282.0,20134.0,20522.0,19493.0,19830.0,19889.0,19028.0,17796.0,18303.0,17645.0,16632.0,16379.0,17636.0,16227.0,15780.0,16666.0,16328.0,16075.0,16413.0,15695.0,16109.0,16379.0,18050.0,17130.0,16294.0,16539.0,16210.0,16286.0,15535.0,16868.0,15653.0,15737.0,15763.0,15366.0,16007.0,15535.0,15206.0,15999.0,15906.0,16834.0,16623.0,16294.0,16607.0,16320.0,15991.0,16860.0,16649.0,15780.0,16455.0,15864.0,16548.0,17957.0,17788.0,17484.0,17552.0,18227.0,17324.0,17045.0,16936.0,17299.0,16919.0,17374.0,17231.0,18775.0,17434.0,16353.0,17552.0,17906.0,17737.0,16902.0,16767.0,16581.0,16252.0,15948.0,15957.0,15881.0,15746.0,15864.0,15535.0,14902.0,15037.0,15408.0,14953.0,15020.0,15273.0,15552.0,15214.0,16269.0,17712.0,17864.0,16919.0,17197.0,17012.0,19062.0,17096.0,16961.0,16936.0,16936.0,16657.0,16598.0,16767.0,16590.0,null,null,null,16936.0,18446.0,17349.0,17223.0,16961.0,16978.0,17062.0,17510.0,17476.0,17552.0,17476.0,18480.0,17898.0,17720.0,17088.0,16919.0,18488.0,18471.0,17999.0,17206.0,18142.0,17737.0,17729.0,17467.0,17332.0,17653.0,17180.0,17408.0,17299.0,17214.0,16725.0,16961.0,16969.0,15619.0,15771.0,15628.0,15442.0,15678.0,16050.0,15948.0,15932.0,15619.0,16244.0,15780.0,15375.0,15121.0,15130.0,15611.0,15400.0,15121.0,14995.0,14742.0,14531.0,14792.0,14851.0,15155.0,15138.0,14430.0,14303.0,14598.0,14303.0,15181.0,15425.0,15012.0,15349.0,15020.0,14767.0,14725.0,14514.0,14421.0,null,null,null,14288.0,15776.0,15605.0,15417.0,15659.0,15345.0,15327.0,15372.0,14610.0,14467.0,14951.0,14745.0,14028.0,14010.0,14243.0,14082.0,14790.0,14610.0,14592.0,14754.0,14772.0,15238.0,15417.0,15507.0,15345.0,15256.0,14727.0,14996.0,15139.0,14700.0,15103.0,14646.0,14297.0,14467.0,13624.0,14162.0,13813.0,null,13239.0,12737.0,12701.0,12450.0,12701.0,12979.0,12845.0,12755.0,12683.0,12638.0,12531.0,12513.0,12558.0,12468.0,12378.0,12674.0,12298.0,12441.0,12522.0,12513.0,12531.0,12728.0,12136.0,12154.0,12128.0,12343.0,12638.0,13069.0,13606.0,13687.0,13409.0,12862.0,12396.0,12352.0,12387.0,12603.0,12396.0,12809.0,12791.0,12405.0,12934.0,12361.0,12128.0,12119.0,11231.0,11419.0,11401.0,null,null,null,11401.0,11384.0,11375.0,11375.0,11536.0,11724.0,11778.0,11428.0,11339.0,11294.0,11330.0,11357.0,11384.0,11652.0,11832.0,11885.0,11894.0,11912.0,12002.0,12620.0,12567.0,12576.0,12486.0,12414.0,12818.0,12594.0,12370.0,12567.0,12970.0,13221.0,13078.0,12845.0,13024.0,12737.0,12728.0,12728.0,12728.0,12728.0,12701.0,12988.0,13221.0,null,null,12656.0,12504.0,12396.0,12092.0,12665.0,12145.0,11966.0,12486.0,12656.0,12925.0,13275.0,12880.0,12961.0,12809.0,12674.0,12755.0,12719.0,13096.0,13768.0,13875.0,14171.0,13759.0,14664.0,15050.0,15381.0,15256.0,14781.0,15399.0,15865.0,16295.0,16251.0,16224.0,17129.0,16251.0,16806.0,17048.0,17210.0,17326.0,16582.0,16833.0,17030.0,16726.0,17022.0,17712.0,17676.0,16618.0,16511.0,16582.0,16941.0,16269.0,16851.0,16878.0,16582.0,17255.0,16986.0,16771.0,16851.0,17479.0,18124.0,18411.0,19047.0,19244.0,19818.0,19280.0,19854.0,19881.0,20804.0,21333.0,20616.0,19755.0,19352.0,20795.0,20535.0,19917.0,19227.0,18617.0,18608.0,19406.0,18904.0,19684.0,null,18796.0,18357.0,17730.0,17353.0,17255.0,17434.0,18016.0,17479.0,17264.0,17748.0,18241.0,18070.0,17120.0,17389.0,16771.0,17030.0,16152.0,16511.0,15543.0,15085.0,14772.0,14341.0,14843.0,15059.0,14521.0,14207.0,null,null,null,null,14494.0,15041.0,14673.0,null,null,null,15140.0,15250.0,15270.0,15360.0,15500.0,15580.0,15660.0,16090.0,16540.0,16980.0,17000.0,16600.0,17030.0,17730.0,17250.0,17230.0,17800.0,17350.0,18410.0,18700.0,18750.0,18500.0,18840.0,17960.0,17920.0,18440.0,19090.0,18510.0,18150.0,18900.0,18420.0,17780.0,18950.0,19520.0,20020.0,19870.0,19800.0,19610.0,19090.0,18970.0,18800.0,18080.0,18290.0,null,17300.0,16670.0,16550.0,17060.0,16110.0,15910.0,16200.0,16800.0,16350.0,16580.0,16350.0,16420.0,15860.0,16200.0,16690.0,17230.0,17740.0,16950.0,16950.0,16560.0,16230.0,16230.0,16460.0,16830.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[1900.8000000000002,1752.3000000000002,3972.1000000000004,4681.6,6496.6,9387.400000000001,35734.600000000006,18584.5,13457.400000000001,12633.500000000002,15964.300000000001,19845.100000000002,15973.100000000002,14267.000000000002,16041.300000000001,19108.100000000002,17699.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1806.2,3665.2000000000003,3888.5000000000005,6728.700000000001,7938.700000000001,24139.500000000004,33972.4,20604.100000000002,17781.5,17039.0,23001.000000000004,19677.9,16100.7,14000.800000000001,22352.0,17510.9,19965.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,0.2,2.7,1.7,-0.8,1.2,2.3,-1.2,-2.2,-2.4,-0.2,2.0,4.0,2.0,0.3,-0.2,0.3,-0.5,-0.4,-1.2,-4.7,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-1.3,-4.3,0.5,-4.3,-5.3,-5.8,-3.2,-5.2,-5.0,-5.0,-4.8,-5.7,-5.0,-1.0,3.7,8.9,14.4,13.9,18.8,17.2,14.2,17.9,20.7,17.9,13.9,11.7,14.6,14.6,19.3,25.0,29.3,32.0,38.2,39.0,39.6,43.8,50.6,65.9,71.6,75.5,86.0,92.6,99.5,122.6,117.8,106.6,101.7,87.3,79.9,88.8,89.0,92.2,88.1,95.8,100.8,103.1,98.4,105.9,106.7,117.6,116.5,104.9,98.8,98.8,98.8,98.8,98.8,98.8,98.8,98.8,96.1,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,90.5,87.6,87.0,91.8,102.4,108.7,118.8,129.5,125.2,119.3,119.6,123.7,122.4,120.7,121.1,119.0,116.5,121.5,134.1,144.7,156.7,164.0,162.6,175.4,172.3,176.0,186.7,181.5,171.1,158.7,165.8,170.2,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,173.3,185.2,191.0,190.1,201.1,191.0,204.1,204.6,202.0,222.0,220.7,218.5,204.1,203.3,201.1,204.1,193.5,191.2,184.1,189.0,198.2,197.9,203.4,197.9,201.0,201.1,203.6,202.3,205.3,216.9,200.7,197.4,194.4,194.8,200.4,189.4,189.0,185.2,188.4,185.2,189.5,188.1,184.4,189.5,201.6,206.4,204.2,198.5,195.4,210.4,209.5,222.0,232.7,233.6,240.0,243.5,254.8,248.6,264.5,269.7,273.0,264.1,284.4,270.8,285.1,290.3,304.6,296.2,297.7,312.3,320.9,312.0,325.0,341.7,361.4,363.3,340.2,318.9,298.7,305.6,305.7,299.3,297.7,307.9,293.3,299.3,308.8,324.6,312.0,308.8,295.6,283.0,275.8,286.3,278.9,259.0,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,253.7,254.0,258.6,267.2,269.5,283.3,281.9,272.5,275.7,280.6,275.6,281.7,297.6,316.2,335.9,329.7,327.5,320.8,323.2,338.4,338.2,348.7,340.6,338.2,323.1,302.0,288.3,289.5,304.6,324.8,345.7,344.8,355.3,350.2,347.7,343.6,332.5,343.6,362.5,344.9,358.3,369.0,382.7,382.4,387.2,384.8,408.0,402.8,390.3,371.7,378.9,382.4,406.0,415.6,428.5,446.2,473.8,496.4,521.7,549.2,579.2,613.1,643.8,720.1,758.4,789.8,836.5,797.8,778.7,778.7,778.7,778.7,778.7,778.7,778.7,778.7,778.7,778.7,820.4,767.6,726.9,696.6,673.0,682.1,645.6,612.8,636.7,698.7,734.4,776.1,819.8,789.8,774.9,731.5,783.0,799.7,826.6,803.0,762.1,753.9,796.1,821.6,775.8,743.7,714.2,708.5,741.3,776.7,820.6,829.7,769.0,737.8,777.5,813.8,826.7,851.6,892.8,942.4,980.1,946.2,942.3,1002.6,1049.5,1014.4,1012.5,1046.6,1016.3,971.2,972.7,980.5,1054.2,1087.2,1022.2,1004.0,1060.1,1008.9,961.0,1012.3,1045.7,984.7,944.8,937.1,919.6,898.8,879.8,939.7,971.0,1003.0,962.1,936.5,903.1,913.9,902.6,893.1,895.0,945.4,995.3,940.5,915.3,898.8,903.5,877.9,836.1,790.4,802.1,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,722.5,736.9,770.6,806.6,789.2,771.8,805.4,800.3,776.6,801.8,779.5,789.2,787.7,744.7,716.9,696.5,715.0,700.3,714.7,745.8,750.6,746.5,752.9,757.7,794.7,834.4,880.3,892.9,889.2,933.3,958.1,959.6,950.3,893.6,862.5,843.3,863.2,863.2,862.9,826.9,834.4,864.4,844.7,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,826.2,823.7,869.4,910.6,934.0,878.6,890.2,897.7,897.1,911.8,935.3,898.3,866.9,917.4,956.9,1019.7,1072.7,1141.7,1192.2,1255.7,1318.6,1396.8,1300.7,1239.1,1223.7,1221.8,1329.6,1232.9,1303.8,1344.4,1285.3,1284.7,1181.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1123.8,1148.9,1131.6,1204.5,1160.2,1148.9,1148.1,1235.7,1226.2,1253.1,1298.1,1220.1,1174.9,1221.8,1223.5,1235.7,1262.5,1338.9,1431.7,1534.9,1529.7,1549.7,1620.8,1617.4,1587.9,1508.0,1503.7,1592.2,1684.9,1550.6,1550.6,1550.6,1550.6,1550.6,1550.6,1550.6,1550.6,1550.6,1550.6,1550.6,1550.6,1550.6,1550.6,1550.6,1550.6,1550.6,1550.6,1665.3,1785.8,1777.3,1797.7,1751.4,1742.2,1738.4,1720.0,1728.3,1658.8,1659.9,1625.5,1581.2,1668.2,1772.8,1779.3,1773.7,1748.7,1905.4,2023.0,2020.3,2001.6,2114.5,2237.8,2352.8,2331.3,2357.5,2456.4,2493.8,2545.1,2501.2,2589.0,2663.9,2825.1,2948.0,2963.3,2966.2,2860.6,2685.9,2504.6,2414.3,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2278.1,2347.0,2302.6,2279.3,2226.9,2153.5,2265.8,2259.2,2279.3,2209.1,2305.9,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2258.1,2278.4,2243.4,2281.3,2374.5,2466.1,2418.2,2391.9,2377.4,2329.3,2329.3,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2276.9,2322.9,2258.7,2290.1,2240.8,2234.2,2232.5,2232.5,2232.5,2232.5,2232.5,2232.5,2232.5,2232.5,2232.5,2232.5,2232.5,2232.5,2232.5,2232.5,2232.5,2232.5,2232.5,2232.5,2232.5,2232.5,2232.5,2232.5,2232.5,2232.5,2232.5,2232.5,2232.5,2232.5,2232.5,2245.5,2307.2,2354.4,2277.0,2277.0,2364.5,2437.6,2513.6,2507.8,2639.8,2535.2,2615.5,2651.3,2665.5,2595.3,2543.8,2552.3,2596.7,2573.9,2589.5,2659.9,2690.0,2609.7,2555.2,2585.2,2571.0,2509.3,2593.9,2586.7,2603.9,2649.8,2667.0,2639.8,2602.5,2690.0,2715.7,2798.9,2885.0,2946.6,2978.1,3011.2,3011.2,3036.9,3131.6,3221.8,3199.0,3150.2,3150.2,3150.2,3150.2,3150.2,3150.2,3150.2,3150.2,3150.2,3150.2,3150.2,3150.2,3150.2,3150.2,3150.2,3150.2,3150.2,3150.2,3150.2,3150.2,3150.2,3150.2,3150.2,3150.2,3150.2,3094.8,3036.2,2995.8,2985.9,2878.5,2878.5,2878.5,2878.5,2878.5,2878.5,2878.5,2878.5,2878.5,2878.5,2878.5,2878.5,2878.5,2878.5,2878.5,2878.5,2878.5,2878.5,2878.5,2878.5,2961.8,3008.1,2972.9,2985.9,3089.5,3182.1,3084.0,3145.1,3065.5,3209.9,3308.0,3276.5,3198.7,3320.9,3222.8,3233.9,3280.2,3346.8,3422.7,3322.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8,3259.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,109.2,null,43.7,22.2,157.1,null,10.9,32.1,34.9,44.1,null,0.8,null,39.3,null,12.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-5.0,null,-2.1,null,null,null,-4.9,null,null,null,null,-0.8,null,-1.9,null,-8.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}