📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,141.0,156.0,153.0,null,174.0,186.0,196.0,null,215.0,206.0,null,221.0,213.0,233.0,null,240.0,263.0,250.0,239.0,245.0,222.0,null,234.0,244.0,239.0,null,238.0,238.0,238.0,null,229.0,210.0,229.0,225.0,199.0,213.0,207.0,199.0,194.0,194.0,192.0,198.0,201.0,193.0,194.0,194.0,188.0,190.0,206.0,221.0,243.0,222.0,220.0,213.0,220.0,219.0,220.0,201.0,192.0,196.0,211.0,209.0,200.0,196.0,199.0,211.0,221.0,208.0,226.0,225.0,221.0,206.0,190.0,186.0,186.0,192.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,189.0,null,null,null,null,179.0,null,179.0,null,192.0,205.0,null,null,217.0,204.0,null,204.0,null,212.0,null,224.0,null,202.0,208.0,null,null,199.0,199.0,null,null,null,199.0,null,179.0,null,180.0,null,null,null,null,183.0,null,183.0,186.0,null,190.0,null,186.0,186.0,null,179.0,null,179.0,180.0,null,180.0,null,180.0,179.0,null,null,null,null,null,null,null,null,null,null,null,179.0,null,null,null,null,189.0,null,198.0,182.0,184.0,null,184.0,184.0,null,184.0,189.0,null,null,189.0,null,181.0,180.0,null,null,null,179.0,179.0,null,179.0,null,179.0,179.0,null,null,null,159.0,null,147.0,null,null,null,null,null,null,162.0,null,null,null,null,null,null,null,null,null,165.0,null,null,null,null,null,null,null,null,null,null,164.0,null,null,164.0,null,164.0,null,null,168.0,null,168.0,null,168.0,168.0,null,164.0,null,164.0,null,170.0,null,null,null,null,170.0,null,null,null,null,null,null,164.0,null,164.0,164.0,null,null,164.0,164.0,null,null,null,null,null,null,164.0,null,null,null,null,163.0,null,null,null,null,164.0,null,182.0,null,191.0,null,null,182.0,null,null,null,null,186.0,null,208.0,null,261.0,null,264.0,264.0,288.0,304.0,292.0,294.0,318.0,343.0,378.0,415.0,null,457.0,503.0,516.0,539.0,523.0,483.0,476.0,495.0,491.0,553.0,590.0,573.0,533.0,518.0,452.0,420.0,378.0,389.0,386.0,321.0,312.0,339.0,372.0,409.0,441.0,null,null,395.0,356.0,337.0,349.0,344.0,349.0,382.0,404.0,387.0,377.0,358.0,359.0,364.0,365.0,372.0,347.0,330.0,337.0,324.0,363.0,354.0,339.0,349.0,335.0,323.0,335.0,356.0,347.0,339.0,356.0,340.0,339.0,null,339.0,342.0,339.0,334.0,329.0,339.0,342.0,339.0,333.0,333.0,347.0,347.0,347.0,347.0,350.0,350.0,344.0,335.0,339.0,339.0,355.0,344.0,339.0,347.0,341.0,344.0,null,null,null,null,null,378.0,410.0,412.0,374.0,null,null,null,null,402.0,385.0,370.0,360.0,352.0,343.0,335.0,336.0,334.0,339.0,336.0,343.0,332.0,330.0,332.0,332.0,351.0,373.0,353.0,351.0,351.0,341.0,342.0,334.0,329.0,361.0,344.0,349.0,360.0,363.0,378.0,373.0,403.0,386.0,408.0,423.0,420.0,404.0,425.0,461.0,498.0,531.0,537.0,548.0,528.0,540.0,544.0,537.0,546.0,548.0,547.0,533.0,517.0,519.0,531.0,492.0,457.0,476.0,483.0,451.0,469.0,501.0,476.0,475.0,464.0,451.0,464.0,454.0,482.0,501.0,494.0,554.0,546.0,503.0,491.0,458.0,490.0,495.0,492.0,488.0,468.0,474.0,503.0,502.0,503.0,513.0,559.0,610.0,662.0,722.0,null,null,null,794.0,799.0,783.0,721.0,752.0,738.0,750.0,814.0,826.0,737.0,791.0,806.0,886.0,884.0,884.0,949.0,903.0,882.0,848.0,870.0,926.0,987.0,1065.0,1068.0,1072.0,1126.0,1130.0,1088.0,1199.0,1194.0,1151.0,1090.0,1093.0,1144.0,1221.0,1289.0,1387.0,1318.0,1220.0,1100.0,1067.0,1035.0,1005.0,974.0,null,null,null,null,null,920.0,892.0,892.0,892.0,892.0,839.0,814.0,789.0,808.0,789.0,813.0,817.0,803.0,788.0,785.0,744.0,767.0,787.0,811.0,835.0,831.0,813.0,798.0,778.0,756.0,756.0,764.0,779.0,802.0,825.0,817.0,800.0,777.0,761.0,780.0,803.0,826.0,849.0,870.0,895.0,878.0,882.0,882.0,880.0,865.0,882.0,876.0,871.0,850.0,875.0,894.0,920.0,946.0,990.0,1017.0,1047.0,1013.0,1001.0,997.0,1023.0,1030.0,1060.0,1113.0,1146.0,1181.0,1216.0,1277.0,1312.0,1351.0,1391.0,1461.0,1450.0,1427.0,1405.0,1363.0,1295.0,1256.0,null,1282.0,1235.0,1264.0,1230.0,1258.0,1277.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1497.0,1558.0,1569.0,1616.0,1697.0,1748.0,1787.0,1840.0,1932.0,1990.0,2050.0,2111.0,2216.0,2216.0,2235.0,2287.0,2321.0,2437.0,2507.0,2363.0,2345.0,2392.0,2292.0,2253.0,2340.0,2306.0,2376.0,2430.0,2501.0,2590.0,2607.0,2643.0,2629.0,2708.0,2615.0,2552.0,2484.0,2501.0,2448.0,2353.0,2314.0,2303.0,2382.0,2324.0,2475.0,2516.0,2539.0,2611.0,2668.0,2702.0,2779.0,2918.0,2913.0,3000.0,2889.0,2861.0,2820.0,2776.0,2728.0,2664.0,2628.0,2562.0,2489.0,2468.0,2448.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2543.0,2567.0,2595.0,2629.0,2720.0,2724.0,2757.0,2786.0,2872.0,2946.0,2957.0,2984.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3632.0,3169.0,3199.0,3228.0,3332.0,3432.0,3512.0,3341.0,3393.0,3385.0,3441.0,3267.0,3255.0,3251.0,3181.0,3244.0,3242.0,3242.0,3175.0,3239.0,3236.0,3236.0,3170.0,3226.0,3224.0,3224.0,3158.0,3224.0,3224.0,3224.0,3154.0,null,null,null,3154.0,3219.0,3219.0,null,3155.0,3090.0,3152.0,3150.0,3150.0,3085.0,null,3150.0,null,3084.0,3147.0,null,3147.0,3082.0,3131.0,3111.0,3111.0,3046.0,null,null,3110.0,null,3110.0,3110.0,3110.0,3045.0,3109.0,3109.0,3087.0,3002.0,3003.0,2982.0,2959.0,2877.0,2810.0,2790.0,2889.0,2802.0,2907.0,2946.0,3021.0,3172.0,3265.0,3354.0,3416.0,3545.0,3626.0,3717.0,3781.0,3889.0,3940.0,4052.0,3867.0,3823.0,3766.0,3719.0,3886.0,3942.0,4002.0,4122.0,4328.0,4458.0,4592.0,4454.0,4493.0,4703.0,4661.0,4787.0,4587.0,null,null,null,4636.0,4626.0,4576.0,4528.0,4389.0,4392.0,4267.0,null,null,null,4156.0,4117.0,4021.0,3983.0,4150.0,3943.0,null,null,null,null,null,null,4008.0,4057.0,4104.0,3985.0,4112.0,4016.0,4046.0,4124.0,4197.0,4236.0,4217.0,4301.0,4216.0,4220.0,4384.0,4480.0,4600.0,4778.0,4842.0,4909.0,4993.0,5174.0,null,null,null,null,null,null,null,null,null,null,5012.0,4976.0,4923.0,4889.0,4756.0,4790.0,4758.0,4725.0,4597.0,4590.0,4502.0,4474.0,4361.0,null,null,4438.0,4347.0,4438.0,4392.0,4392.0,4300.0,4390.0,null,null,null,null,null,null,4299.0,null,4386.0,4386.0,4295.0,4385.0,4454.0,4535.0,4366.0,4308.0,4186.0,4144.0,4059.0,4139.0,4139.0,4033.0,3916.0,3778.0,3719.0,3610.0,3463.0,3379.0,3341.0,3421.0,3340.0,3303.0,3195.0,3261.0,3307.0,3405.0,3341.0,3279.0,3204.0,3100.0,3009.0,3103.0,3127.0,3075.0,3124.0,3064.0,3043.0,2956.0,2869.0,2786.0,2706.0,2632.0,2721.0,2701.0,2753.0,2673.0,2746.0,2767.0,2846.0,2812.0,2897.0,2940.0,2851.0,2871.0,2808.0,2747.0,2820.0,2839.0,2917.0,2821.0,2738.0,2731.0,2653.0,2747.0,2787.0,2851.0,2821.0,2690.0,null,2656.0,2710.0,2643.0,2643.0,2654.0,2570.0,2531.0,2460.0,2431.0,2468.0,2357.0,2323.0,2379.0,2357.0,2291.0,2287.0,2262.0,2206.0,2161.0,2100.0,2044.0,1956.0,2087.0,2107.0,2145.0,2058.0,2046.0,2052.0,2060.0,2060.0,1986.0,1946.0,1894.0,1829.0,1758.0,1707.0,1772.0,1792.0,1796.0,1763.0,1742.0,1716.0,1694.0,1737.0,1678.0,1742.0,1729.0,1725.0,1718.0,1703.0,1668.0,1644.0,1634.0,1617.0,1606.0,1549.0,1524.0,1610.0,1633.0,1657.0,1733.0,1678.0,1690.0,1681.0,1701.0,1689.0,1638.0,1629.0,1615.0,1589.0,1615.0,1583.0,1600.0,1566.0,1572.0,1556.0,1611.0,1612.0,1574.0,1560.0,1544.0,1537.0,null,null,null,null,null,1508.0,1499.0,1502.0,1481.0,1450.0,1455.0,1460.0,1475.0,1434.0,1443.0,1439.0,1442.0,1452.0,1468.0,1479.0,1494.0,1441.0,1509.0,1477.0,1461.0,1456.0,1441.0,1439.0,1460.0,1452.0,1456.0,1452.0,1456.0,1460.0,1452.0,1437.0,1481.0,1507.0,1549.0,1573.0,1616.0,1575.0,1578.0,null,1578.0,1636.0,1632.0,1630.0,1660.0,1689.0,1720.0,1754.0,1783.0,1724.0,1784.0,1799.0,1804.0,1804.0,1861.0,null,null,null,null,null,1911.0,1921.0,1933.0,1945.0,1952.0,1964.0,1977.0,2002.0,2019.0,2050.0,2111.0,2174.0,2107.0,2075.0,2050.0,2019.0,1998.0,2071.0,2055.0,1994.0,1968.0,1939.0,1891.0,1989.0,1954.0,1905.0,1852.0,1840.0,1823.0,1765.0,1742.0,1735.0,1713.0,1741.0,1704.0,1710.0,1690.0,1667.0,1646.0,1631.0,1643.0,1610.0,1596.0,1606.0,1652.0,1677.0,1629.0,1609.0,null,null,1595.0,1588.0,1573.0,1576.0,1550.0,1573.0,1548.0,1549.0,1538.0,1553.0,1541.0,1543.0,1525.0,1548.0,1567.0,1608.0,1591.0,1603.0,1564.0,1578.0,1579.0,1601.0,1561.0,1563.0,1539.0,1552.0,1594.0,1600.0,1595.0,1592.0,1605.0,1597.0,1634.0,1649.0,1663.0,1677.0,1685.0,1695.0,1745.0,1732.0,1732.0,1815.0,1787.0,1832.0,1822.0,1751.0,1721.0,1710.0,1687.0,1658.0,1618.0,1624.0,1605.0,1589.0,1555.0,1554.0,1584.0,1530.0,1567.0,1568.0,1578.0,1550.0,1550.0,1579.0,1592.0,1585.0,1557.0,1519.0,1507.0,1503.0,1528.0,1512.0,1505.0,1530.0,1519.0,1567.0,1492.0,1547.0,1552.0,1578.0,1543.0,1588.0,1590.0,1603.0,1624.0,1604.0,1583.0,1612.0,1633.0,1643.0,1667.0,1698.0,1708.0,1759.0,1779.0,1831.0,1844.0,1805.0,1751.0,1787.0,1838.0,1890.0,1908.0,1931.0,1929.0,1900.0,1873.0,1901.0,1944.0,1976.0,2023.0,2018.0,2013.0,1964.0,1959.0,2012.0,1975.0,2019.0,2078.0,1997.0,1977.0,1977.0,2044.0,null,2073.0,null,null,null,null,2074.0,2053.0,2043.0,1972.0,1953.0,1907.0,1868.0,1917.0,1847.0,1817.0,1915.0,1897.0,1834.0,1827.0,1811.0,1859.0,1809.0,1873.0,1888.0,1867.0,1935.0,1845.0,1862.0,1908.0,1906.0,1948.0,1987.0,2046.0,2068.0,2088.0,2140.0,2185.0,2221.0,2232.0,2252.0,2292.0,2313.0,2321.0,2326.0,2341.0,2362.0,2365.0,2400.0,2456.0,2444.0,2517.0,2564.0,2641.0,2650.0,2670.0,2690.0,2696.0,2752.0,2794.0,2858.0,2900.0,2959.0,2998.0,3003.0,3034.0,3098.0,3123.0,3139.0,3026.0,3153.0,3153.0,3248.0,3309.0,3369.0,3269.0,3415.0,3497.0,3592.0,3686.0,3749.0,3817.0,3858.0,3930.0,3957.0,3991.0,4033.0,4070.0,4111.0,4188.0,4249.0,4364.0,4494.0,4549.0,4621.0,4760.0,4894.0,4951.0,5075.0,5196.0,5351.0,5497.0,5653.0,5818.0,5906.0,6081.0,6071.0,6217.0,6392.0,6577.0,6762.0,6957.0,7161.0,6927.0,6723.0,6528.0,6383.0,6295.0,6198.0,6188.0,6052.0,5877.0,5808.0,5799.0,5789.0,5779.0,5770.0,5643.0,5478.0,5468.0,5458.0,5448.0,5439.0,5322.0,5166.0,5157.0,5157.0,5157.0,5147.0,5040.0,4894.0,4894.0,4894.0,4894.0,4894.0,4797.0,4660.0,4651.0,4644.0,4639.0,4922.0,4670.0,4619.0,4612.0,4589.0,4639.0,4655.0,4621.0,4548.0,4540.0,4530.0,4523.0,4503.0,4493.0,4477.0,4746.0,4755.0,4767.0,4782.0,4790.0,4800.0,4820.0,4830.0,4851.0,4856.0,4913.0,5006.0,5058.0,5119.0,5234.0,5371.0,5448.0,5517.0,5663.0,5371.0,5653.0,5624.0,5682.0,5711.0,5760.0,5906.0,6052.0,6227.0,6392.0,6567.0,6373.0,6227.0,6130.0,6032.0,5954.0,5867.0,5721.0,5945.0,6061.0,5857.0,5701.0,5546.0,5400.0,5585.0,5585.0,5711.0,5818.0,5653.0,5526.0,5410.0,5565.0,5565.0,5731.0,5818.0,5974.0,5799.0,5760.0,5594.0,5711.0,5487.0,5361.0,5332.0,5303.0,5127.0,5341.0,5468.0,5517.0,5390.0,5341.0,5264.0,5157.0,5069.0,4923.0,4797.0,4680.0,4544.0,4680.0,null,null,null,null,null,4523.0,4779.0,4621.0,4530.0,4424.0,4363.0,4567.0,4675.0,4536.0,4469.0,4393.0,4324.0,4473.0,4336.0,4279.0,4220.0,4145.0,4095.0,4035.0,3994.0,3914.0,3835.0,3717.0,3677.0,3829.0,3671.0,3651.0,3598.0,3510.0,null,3455.0,3462.0,3369.0,3521.0,3594.0,3700.0,3752.0,3863.0,3870.0,3905.0,3910.0,3927.0,3966.0,3982.0,3994.0,4030.0,4044.0,4054.0,4090.0,4130.0,4103.0,4115.0,4132.0,4215.0,4323.0,4345.0,4349.0,4369.0,4382.0,4396.0,4419.0,4423.0,4445.0,4456.0,4471.0,4496.0,4512.0,4538.0,4583.0,4602.0,4635.0,4496.0,4520.0,4388.0,null,4364.0,4330.0,4303.0,4267.0,4238.0,4252.0,4309.0,4395.0,4243.0,4231.0,4204.0,4186.0,4167.0,4310.0,4212.0,4217.0,4191.0,4162.0,4288.0,4210.0,4165.0,4301.0,4420.0,4525.0,4631.0,4759.0,4793.0,4886.0,4976.0,4833.0,5124.0,5153.0,5201.0,5201.0,5054.0,4995.0,4926.0,4837.0,4788.0,4719.0,4689.0,4568.0,4806.0,4662.0,4628.0,4685.0,4671.0,null,null,null,4671.0,4671.0,4632.0,4613.0,4740.0,4832.0,4890.0,4755.0,4744.0,4774.0,4729.0,4814.0,4786.0,4794.0,4768.0,4876.0,4845.0,4904.0,5013.0,5045.0,5121.0,5172.0,5181.0,5260.0,5329.0,5290.0,5329.0,5152.0,5319.0,5211.0,5250.0,5250.0,5250.0,null,null,null,null,5240.0,5240.0,5240.0,5132.0,5113.0,5044.0,5014.0,5014.0,5014.0,null,null,null,null,5014.0,5270.0,5132.0,5044.0,4985.0,4867.0,4837.0,4798.0,4778.0,4749.0,4975.0,4982.0,4830.0,4807.0,4840.0,4818.0,4739.0,4660.0,4552.0,4582.0,4658.0,4739.0,4833.0,4887.0,4985.0,5024.0,4916.0,5054.0,4965.0,4887.0,4750.0,4675.0,4837.0,4938.0,4917.0,5103.0,4916.0,4867.0,4778.0,4759.0,4721.0,4616.0,4482.0,4391.0,4304.0,4290.0,4252.0,4233.0,4224.0,4221.0,4453.0,4456.0,4580.0,4629.0,4455.0,4347.0,4279.0,4179.0,4081.0,null,null,null,null,4220.0,4300.0,4381.0,4200.0,4162.0,4060.0,4000.0,4010.0,3951.0,3883.0,null,3829.0,null,3807.0,3807.0,3803.0,3790.0,3788.0,3764.0,3719.0,3696.0,3647.0,3609.0,3589.0,3587.0,3584.0,3583.0,3579.0,3557.0,null,3543.0,3541.0,3541.0,3515.0,3475.0,3472.0,3470.0,3468.0,3467.0,3390.0,3434.0,3403.0,3401.0,3399.0,3396.0,3326.0,3228.0,3358.0,3412.0,3300.0,3285.0,3275.0,3404.0,3460.0,3472.0,3525.0,3540.0,3573.0,3602.0,3630.0,3633.0,3643.0,3665.0,3671.0,3687.0,3695.0,3710.0,3754.0,3788.0,3812.0,3835.0,3890.0,3772.0,3770.0,3650.0,3600.0,3583.0,3587.0,3610.0,3616.0,3706.0,3540.0,3537.0,3530.0,3514.0,3480.0,3453.0,3383.0,3365.0,3354.0,3352.0,null,null,null,3348.0,3279.0,null,null,3273.0,null,3273.0,3205.0,3208.0,3203.0,null,3202.0,3201.0,3132.0,3099.0,null,3099.0,null,null,3035.0,3007.0,null,null,null,null,2945.0,2857.0,2849.0,null,2843.0,2843.0,2819.0,2787.0,2766.0,null,null,null,2754.0,null,2754.0,2754.0,2726.0,2724.0,2724.0,2723.0,null,2664.0,2585.0,2580.0,2559.0,2558.0],"high":[null,141.0,156.0,167.0,null,174.0,186.0,196.0,null,215.0,221.0,null,221.0,243.0,233.0,null,240.0,263.0,288.0,255.0,245.0,240.0,null,244.0,250.0,252.0,null,244.0,238.0,241.0,null,229.0,213.0,230.0,225.0,225.0,217.0,207.0,207.0,204.0,199.0,204.0,202.0,211.0,204.0,200.0,201.0,196.0,191.0,206.0,221.0,243.0,255.0,236.0,230.0,228.0,223.0,221.0,224.0,212.0,211.0,212.0,219.0,211.0,203.0,214.0,215.0,225.0,221.0,230.0,232.0,221.0,220.0,203.0,195.0,192.0,193.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,189.0,null,null,null,null,179.0,null,179.0,null,192.0,205.0,null,null,217.0,204.0,null,204.0,null,212.0,null,224.0,null,202.0,208.0,null,null,199.0,199.0,null,null,null,206.0,null,213.0,null,180.0,null,null,null,null,183.0,null,183.0,186.0,null,190.0,null,189.0,186.0,null,179.0,null,179.0,180.0,null,180.0,null,180.0,179.0,null,null,null,null,null,null,null,null,null,null,null,179.0,null,null,null,null,189.0,null,198.0,198.0,198.0,null,184.0,184.0,null,184.0,189.0,null,null,189.0,null,181.0,181.0,null,null,null,179.0,179.0,null,179.0,null,179.0,179.0,null,null,null,159.0,null,147.0,null,null,null,null,null,null,167.0,null,null,null,null,null,null,null,null,null,165.0,null,null,null,null,null,null,null,null,null,null,164.0,null,null,164.0,null,164.0,null,null,168.0,null,168.0,null,168.0,168.0,null,164.0,null,164.0,null,170.0,null,null,null,null,170.0,null,null,null,null,null,null,164.0,null,164.0,164.0,null,null,164.0,164.0,null,null,null,null,null,null,164.0,null,null,null,null,163.0,null,null,null,null,164.0,null,182.0,null,191.0,null,null,182.0,null,null,null,null,186.0,null,208.0,null,261.0,null,264.0,264.0,291.0,319.0,308.0,305.0,318.0,343.0,378.0,415.0,null,457.0,503.0,546.0,539.0,564.0,521.0,500.0,510.0,518.0,553.0,590.0,649.0,591.0,521.0,540.0,421.0,378.0,416.0,399.0,327.0,326.0,339.0,372.0,409.0,441.0,null,null,482.0,356.0,377.0,371.0,372.0,361.0,382.0,417.0,417.0,387.0,382.0,363.0,368.0,374.0,380.0,374.0,347.0,345.0,340.0,363.0,371.0,347.0,356.0,339.0,347.0,338.0,356.0,364.0,353.0,365.0,362.0,357.0,null,344.0,342.0,339.0,340.0,339.0,362.0,354.0,345.0,346.0,344.0,353.0,358.0,361.0,361.0,360.0,361.0,349.0,347.0,347.0,343.0,358.0,358.0,342.0,356.0,351.0,349.0,null,null,null,null,null,378.0,410.0,441.0,425.0,null,null,null,null,415.0,422.0,395.0,369.0,363.0,363.0,339.0,351.0,348.0,342.0,347.0,358.0,351.0,337.0,343.0,339.0,351.0,373.0,402.0,360.0,357.0,350.0,344.0,343.0,339.0,363.0,372.0,355.0,363.0,367.0,378.0,387.0,408.0,418.0,413.0,440.0,433.0,428.0,436.0,461.0,498.0,542.0,561.0,562.0,571.0,571.0,559.0,551.0,568.0,556.0,552.0,549.0,540.0,536.0,553.0,527.0,480.0,484.0,509.0,503.0,490.0,509.0,496.0,492.0,492.0,474.0,472.0,472.0,492.0,503.0,527.0,554.0,578.0,545.0,518.0,492.0,490.0,524.0,510.0,510.0,485.0,485.0,506.0,522.0,521.0,519.0,559.0,610.0,662.0,722.0,null,null,null,794.0,873.0,827.0,783.0,773.0,780.0,773.0,817.0,861.0,834.0,824.0,822.0,886.0,940.0,914.0,951.0,966.0,924.0,887.0,894.0,944.0,987.0,1065.0,1158.0,1142.0,1177.0,1171.0,1124.0,1199.0,1237.0,1230.0,1186.0,1124.0,1196.0,1230.0,1297.0,1387.0,1441.0,1234.0,1100.0,1067.0,1035.0,1005.0,1015.0,null,null,null,null,null,920.0,892.0,892.0,892.0,892.0,892.0,814.0,789.0,808.0,789.0,813.0,837.0,852.0,826.0,785.0,787.0,767.0,787.0,811.0,835.0,860.0,852.0,820.0,824.0,791.0,780.0,769.0,779.0,802.0,825.0,866.0,839.0,791.0,771.0,780.0,803.0,826.0,849.0,870.0,895.0,911.0,882.0,896.0,916.0,910.0,887.0,900.0,885.0,867.0,880.0,894.0,920.0,946.0,990.0,1017.0,1047.0,1074.0,1047.0,1018.0,1023.0,1030.0,1060.0,1113.0,1146.0,1181.0,1216.0,1277.0,1312.0,1351.0,1391.0,1461.0,1478.0,1498.0,1405.0,1363.0,1295.0,1256.0,null,1282.0,1302.0,1282.0,1264.0,1258.0,1277.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1544.0,1558.0,1569.0,1616.0,1697.0,1748.0,1787.0,1840.0,1932.0,1990.0,2050.0,2111.0,2216.0,2260.0,2235.0,2287.0,2321.0,2437.0,2507.0,2509.0,2395.0,2392.0,2412.0,2392.0,2340.0,2331.0,2376.0,2430.0,2501.0,2626.0,2667.0,2692.0,2629.0,2708.0,2776.0,2625.0,2605.0,2566.0,2540.0,2466.0,2314.0,2398.0,2382.0,2416.0,2475.0,2516.0,2539.0,2611.0,2668.0,2702.0,2779.0,2918.0,2913.0,3000.0,3064.0,3013.0,2882.0,2942.0,2884.0,2696.0,2628.0,2630.0,2554.0,2489.0,2584.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2543.0,2567.0,2595.0,2629.0,2720.0,2724.0,2757.0,2786.0,2872.0,2946.0,2957.0,2984.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3632.0,3169.0,3199.0,3228.0,3332.0,3432.0,3512.0,3548.0,3393.0,3385.0,3540.0,3441.0,3255.0,3251.0,3181.0,3244.0,3242.0,3242.0,3175.0,3239.0,3236.0,3236.0,3170.0,3226.0,3224.0,3224.0,3158.0,3224.0,3224.0,3224.0,3154.0,null,null,null,3154.0,3219.0,3219.0,null,3155.0,3090.0,3152.0,3150.0,3150.0,3085.0,null,3150.0,null,3084.0,3147.0,null,3147.0,3082.0,3131.0,3111.0,3111.0,3046.0,null,null,3110.0,null,3110.0,3110.0,3110.0,3045.0,3109.0,3109.0,3087.0,3002.0,3003.0,2982.0,2959.0,2995.0,2810.0,2869.0,2889.0,2927.0,2907.0,2946.0,3021.0,3172.0,3265.0,3354.0,3416.0,3545.0,3626.0,3717.0,3798.0,3889.0,3940.0,4052.0,4106.0,3941.0,3945.0,3948.0,3886.0,3942.0,4002.0,4122.0,4328.0,4458.0,4592.0,4729.0,4493.0,4704.0,4661.0,4787.0,4870.0,null,null,null,4636.0,4626.0,4576.0,4528.0,4389.0,4505.0,4392.0,null,null,null,4156.0,4117.0,4021.0,3983.0,4256.0,4144.0,null,null,null,null,null,null,4079.0,4057.0,4104.0,4157.0,4120.0,4137.0,4082.0,4124.0,4197.0,4319.0,4302.0,4348.0,4398.0,4324.0,4384.0,4480.0,4600.0,4778.0,4842.0,4909.0,4993.0,5174.0,null,null,null,null,null,null,null,null,null,null,5012.0,4976.0,4923.0,4889.0,4756.0,4790.0,4758.0,4725.0,4597.0,4725.0,4502.0,4474.0,4361.0,null,null,4438.0,4347.0,4438.0,4392.0,4392.0,4300.0,4390.0,null,null,null,null,null,null,4299.0,null,4386.0,4386.0,4295.0,4385.0,4520.0,4535.0,4636.0,4440.0,4186.0,4144.0,4059.0,4139.0,4250.0,4083.0,3953.0,3971.0,3860.0,3727.0,3804.0,3493.0,3396.0,3421.0,3460.0,3395.0,3303.0,3261.0,3307.0,3405.0,3568.0,3381.0,3255.0,3160.0,3118.0,3103.0,3127.0,3218.0,3187.0,3185.0,3099.0,3047.0,2899.0,2843.0,2814.0,2672.0,2721.0,2759.0,2753.0,2782.0,2746.0,2767.0,2846.0,2890.0,2897.0,2940.0,3027.0,2950.0,2947.0,2817.0,2820.0,2839.0,2917.0,2908.0,2791.0,2817.0,2784.0,2747.0,2787.0,2851.0,2891.0,2839.0,null,2765.0,2728.0,2692.0,2695.0,2679.0,2648.0,2581.0,2474.0,2457.0,2474.0,2464.0,2357.0,2447.0,2401.0,2327.0,2338.0,2332.0,2223.0,2258.0,2102.0,2064.0,1956.0,2087.0,2107.0,2171.0,2185.0,2152.0,2101.0,2082.0,2082.0,2097.0,2004.0,1919.0,1837.0,1789.0,1741.0,1772.0,1792.0,1841.0,1826.0,1774.0,1765.0,1726.0,1752.0,1707.0,1762.0,1778.0,1726.0,1744.0,1763.0,1719.0,1659.0,1644.0,1617.0,1606.0,1559.0,1540.0,1610.0,1633.0,1657.0,1733.0,1781.0,1690.0,1707.0,1701.0,1698.0,1670.0,1644.0,1655.0,1615.0,1615.0,1622.0,1603.0,1607.0,1607.0,1586.0,1611.0,1639.0,1611.0,1596.0,1574.0,1581.0,null,null,null,null,null,1509.0,1591.0,1525.0,1506.0,1471.0,1489.0,1467.0,1479.0,1460.0,1444.0,1460.0,1456.0,1467.0,1490.0,1494.0,1504.0,1494.0,1509.0,1541.0,1490.0,1479.0,1454.0,1452.0,1460.0,1505.0,1460.0,1460.0,1501.0,1487.0,1481.0,1457.0,1483.0,1507.0,1549.0,1573.0,1648.0,1640.0,1603.0,null,1603.0,1636.0,1639.0,1651.0,1660.0,1689.0,1720.0,1754.0,1783.0,1830.0,1784.0,1799.0,1848.0,1844.0,1861.0,null,null,null,null,null,1911.0,1921.0,1933.0,1945.0,1952.0,1964.0,1977.0,2002.0,2019.0,2050.0,2111.0,2174.0,2233.0,2083.0,2073.0,2050.0,1998.0,2085.0,2055.0,2055.0,2006.0,1977.0,1927.0,1989.0,2013.0,1939.0,1853.0,1907.0,1865.0,1802.0,1773.0,1758.0,1759.0,1750.0,1720.0,1730.0,1722.0,1691.0,1677.0,1650.0,1643.0,1628.0,1623.0,1617.0,1672.0,1677.0,1710.0,1635.0,null,null,1624.0,1614.0,1595.0,1576.0,1639.0,1594.0,1584.0,1576.0,1575.0,1554.0,1609.0,1573.0,1568.0,1567.0,1587.0,1609.0,1615.0,1603.0,1573.0,1595.0,1621.0,1602.0,1605.0,1587.0,1609.0,1571.0,1594.0,1620.0,1607.0,1600.0,1606.0,1628.0,1634.0,1649.0,1663.0,1677.0,1685.0,1695.0,1745.0,1797.0,1755.0,1815.0,1787.0,1832.0,1878.0,1806.0,1721.0,1710.0,1719.0,1658.0,1710.0,1636.0,1656.0,1635.0,1585.0,1557.0,1595.0,1558.0,1574.0,1568.0,1581.0,1567.0,1577.0,1579.0,1592.0,1592.0,1567.0,1559.0,1528.0,1514.0,1539.0,1528.0,1529.0,1534.0,1530.0,1567.0,1559.0,1548.0,1567.0,1582.0,1585.0,1588.0,1590.0,1603.0,1626.0,1608.0,1595.0,1622.0,1633.0,1653.0,1667.0,1698.0,1708.0,1759.0,1779.0,1831.0,1878.0,1834.0,1815.0,1803.0,1838.0,1890.0,1908.0,1931.0,1958.0,1940.0,1887.0,1957.0,1949.0,1976.0,2023.0,2081.0,2040.0,1964.0,1992.0,2012.0,2013.0,2057.0,2078.0,2083.0,2035.0,2007.0,2044.0,null,2105.0,null,null,null,null,2168.0,2087.0,2043.0,2048.0,1954.0,1926.0,1911.0,1956.0,1848.0,1848.0,1916.0,1924.0,1897.0,1844.0,1819.0,1913.0,1840.0,1874.0,1904.0,1926.0,1940.0,1938.0,1917.0,1936.0,1922.0,1948.0,1987.0,2046.0,2068.0,2088.0,2149.0,2185.0,2221.0,2232.0,2252.0,2292.0,2313.0,2321.0,2326.0,2341.0,2362.0,2365.0,2400.0,2456.0,2465.0,2517.0,2564.0,2641.0,2650.0,2670.0,2690.0,2696.0,2752.0,2794.0,2858.0,2900.0,2959.0,2998.0,3003.0,3034.0,3098.0,3123.0,3139.0,3210.0,3153.0,3153.0,3248.0,3309.0,3369.0,3469.0,3446.0,3497.0,3592.0,3686.0,3749.0,3817.0,3858.0,3930.0,3957.0,3991.0,4033.0,4070.0,4111.0,4188.0,4249.0,4364.0,4494.0,4549.0,4621.0,4760.0,4902.0,4951.0,5075.0,5196.0,5351.0,5497.0,5653.0,5818.0,5906.0,6081.0,6081.0,6217.0,6392.0,6577.0,6762.0,6957.0,7161.0,6927.0,6762.0,6528.0,6383.0,6295.0,6198.0,6188.0,6052.0,5877.0,5808.0,5799.0,5789.0,5779.0,5770.0,5643.0,5478.0,5468.0,5458.0,5448.0,5439.0,5322.0,5166.0,5157.0,5157.0,5157.0,5147.0,5040.0,4894.0,4894.0,4894.0,4894.0,4894.0,4797.0,4660.0,4651.0,4644.0,4639.0,4922.0,4910.0,4619.0,4777.0,4726.0,4639.0,4655.0,4670.0,4611.0,4609.0,4573.0,4530.0,4583.0,4493.0,4495.0,4746.0,4755.0,4767.0,4782.0,4790.0,4801.0,4822.0,4830.0,4851.0,4856.0,4913.0,5006.0,5058.0,5119.0,5234.0,5371.0,5448.0,5517.0,5663.0,5585.0,5653.0,5624.0,5692.0,5711.0,5760.0,5906.0,6052.0,6227.0,6412.0,6587.0,6713.0,6227.0,6130.0,6392.0,6266.0,6130.0,5721.0,5945.0,6091.0,6130.0,5867.0,5624.0,5400.0,5633.0,5585.0,5711.0,5818.0,5964.0,5526.0,5497.0,5565.0,5711.0,5731.0,5818.0,5974.0,6110.0,5770.0,5594.0,5838.0,5653.0,5663.0,5487.0,5361.0,5419.0,5361.0,5468.0,5624.0,5624.0,5487.0,5458.0,5166.0,5069.0,5050.0,4913.0,4690.0,4544.0,4680.0,null,null,null,null,null,4747.0,4784.0,4774.0,4689.0,4552.0,4363.0,4569.0,4675.0,4759.0,4533.0,4639.0,4375.0,4552.0,4551.0,4279.0,4415.0,4145.0,4304.0,4267.0,4226.0,3994.0,3914.0,3835.0,3821.0,3829.0,3883.0,3672.0,3773.0,3539.0,null,3665.0,3636.0,3485.0,3541.0,3594.0,3700.0,3752.0,3863.0,3870.0,3905.0,3910.0,3927.0,3966.0,3982.0,3994.0,4030.0,4044.0,4054.0,4090.0,4130.0,4103.0,4115.0,4132.0,4215.0,4323.0,4345.0,4349.0,4369.0,4382.0,4396.0,4419.0,4423.0,4445.0,4456.0,4471.0,4496.0,4512.0,4538.0,4583.0,4602.0,4635.0,4773.0,4520.0,4388.0,null,4364.0,4330.0,4303.0,4267.0,4238.0,4326.0,4309.0,4395.0,4416.0,4231.0,4204.0,4342.0,4336.0,4310.0,4383.0,4387.0,4191.0,4179.0,4304.0,4334.0,4166.0,4301.0,4420.0,4546.0,4631.0,4770.0,4855.0,4886.0,4976.0,5071.0,5124.0,5258.0,5309.0,5378.0,5309.0,4995.0,4926.0,4837.0,4788.0,4719.0,4689.0,4570.0,4806.0,4939.0,4628.0,4685.0,4671.0,null,null,null,4671.0,4719.0,4632.0,4621.0,4740.0,4832.0,4890.0,4947.0,4749.0,4888.0,4842.0,4814.0,4806.0,4794.0,4864.0,4876.0,4877.0,4917.0,5018.0,5062.0,5121.0,5211.0,5319.0,5309.0,5358.0,5408.0,5427.0,5427.0,5408.0,5516.0,5250.0,5250.0,5250.0,null,null,null,null,5240.0,5240.0,5240.0,5132.0,5339.0,5044.0,5014.0,5014.0,5014.0,null,null,null,null,5014.0,5290.0,5398.0,5299.0,5044.0,5152.0,4916.0,4798.0,4916.0,4916.0,4995.0,4982.0,5125.0,5072.0,5092.0,5014.0,5005.0,4916.0,4660.0,4680.0,4658.0,4739.0,4833.0,4925.0,5041.0,5093.0,5211.0,5172.0,5201.0,5064.0,5025.0,4676.0,4837.0,4953.0,5091.0,5103.0,5181.0,4916.0,4778.0,4759.0,4916.0,4685.0,4749.0,4587.0,4304.0,4290.0,4252.0,4233.0,4224.0,4221.0,4473.0,4456.0,4580.0,4629.0,4717.0,4600.0,4280.0,4279.0,4276.0,null,null,null,null,4220.0,4300.0,4381.0,4420.0,4270.0,4062.0,4208.0,4187.0,4020.0,3900.0,null,3829.0,null,3807.0,3807.0,3803.0,3790.0,3788.0,3764.0,3764.0,3790.0,3870.0,3650.0,3589.0,3587.0,3584.0,3583.0,3579.0,3557.0,null,3543.0,3541.0,3541.0,3543.0,3475.0,3472.0,3470.0,3468.0,3467.0,3390.0,3434.0,3403.0,3401.0,3399.0,3606.0,3360.0,3318.0,3358.0,3412.0,3400.0,3386.0,3380.0,3404.0,3460.0,3530.0,3525.0,3540.0,3573.0,3602.0,3630.0,3633.0,3643.0,3665.0,3671.0,3687.0,3695.0,3710.0,3754.0,3788.0,3812.0,3835.0,3890.0,3904.0,3858.0,3795.0,3803.0,3802.0,3802.0,3610.0,3700.0,3706.0,3746.0,3556.0,3699.0,3545.0,3481.0,3505.0,3455.0,3368.0,3555.0,3352.0,null,null,null,3348.0,3279.0,null,null,3273.0,null,3273.0,3205.0,3208.0,3203.0,null,3202.0,3201.0,3133.0,3099.0,null,3099.0,null,null,3038.0,3007.0,null,null,null,null,2946.0,2944.0,2849.0,null,2843.0,3016.0,2993.0,2788.0,2766.0,null,null,null,2754.0,null,2754.0,2755.0,2726.0,2724.0,2724.0,2723.0,null,2664.0,2585.0,2587.0,2559.0,2558.0],"low":[null,141.0,150.0,153.0,null,160.0,174.0,195.0,null,215.0,193.0,null,218.0,205.0,213.0,null,231.0,242.0,239.0,239.0,245.0,222.0,null,226.0,238.0,238.0,null,227.0,238.0,220.0,null,213.0,209.0,221.0,213.0,199.0,182.0,189.0,184.0,191.0,194.0,189.0,198.0,187.0,191.0,189.0,189.0,183.0,185.0,185.0,221.0,243.0,221.0,218.0,209.0,211.0,212.0,211.0,201.0,192.0,188.0,193.0,198.0,196.0,196.0,192.0,199.0,208.0,206.0,216.0,213.0,212.0,200.0,190.0,179.0,181.0,177.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,180.0,null,null,null,null,179.0,null,179.0,null,189.0,195.0,null,null,217.0,204.0,null,204.0,null,212.0,null,224.0,null,202.0,208.0,null,null,199.0,199.0,null,null,null,199.0,null,179.0,null,180.0,null,null,null,null,183.0,null,180.0,186.0,null,190.0,null,186.0,186.0,null,179.0,null,179.0,180.0,null,180.0,null,180.0,179.0,null,null,null,null,null,null,null,null,null,null,null,179.0,null,null,null,null,189.0,null,198.0,182.0,184.0,null,184.0,184.0,null,184.0,189.0,null,null,189.0,null,181.0,180.0,null,null,null,179.0,179.0,null,179.0,null,179.0,179.0,null,null,null,141.0,null,147.0,null,null,null,null,null,null,162.0,null,null,null,null,null,null,null,null,null,165.0,null,null,null,null,null,null,null,null,null,null,164.0,null,null,164.0,null,164.0,null,null,168.0,null,168.0,null,168.0,168.0,null,164.0,null,164.0,null,170.0,null,null,null,null,170.0,null,null,null,null,null,null,164.0,null,164.0,164.0,null,null,164.0,164.0,null,null,null,null,null,null,164.0,null,null,null,null,163.0,null,null,null,null,164.0,null,182.0,null,182.0,null,null,182.0,null,null,null,null,186.0,null,208.0,null,226.0,null,264.0,264.0,278.0,288.0,279.0,281.0,287.0,342.0,378.0,415.0,null,457.0,441.0,504.0,488.0,504.0,473.0,458.0,476.0,491.0,486.0,590.0,539.0,533.0,484.0,447.0,420.0,378.0,341.0,352.0,321.0,290.0,321.0,372.0,335.0,424.0,null,null,395.0,356.0,324.0,345.0,314.0,337.0,361.0,382.0,366.0,360.0,343.0,341.0,357.0,347.0,361.0,332.0,313.0,309.0,322.0,361.0,339.0,325.0,332.0,326.0,309.0,321.0,330.0,331.0,337.0,337.0,336.0,337.0,null,333.0,335.0,323.0,318.0,326.0,315.0,332.0,329.0,333.0,330.0,333.0,341.0,338.0,342.0,345.0,349.0,344.0,330.0,331.0,334.0,340.0,344.0,339.0,337.0,340.0,339.0,null,null,null,null,null,347.0,375.0,386.0,374.0,null,null,null,null,369.0,375.0,369.0,354.0,336.0,340.0,325.0,327.0,334.0,323.0,323.0,334.0,331.0,320.0,322.0,328.0,334.0,345.0,334.0,342.0,343.0,337.0,334.0,329.0,329.0,331.0,343.0,345.0,346.0,351.0,354.0,364.0,371.0,381.0,369.0,409.0,407.0,387.0,395.0,424.0,452.0,501.0,495.0,527.0,516.0,528.0,527.0,522.0,492.0,525.0,529.0,527.0,513.0,510.0,518.0,485.0,457.0,427.0,448.0,443.0,437.0,469.0,458.0,452.0,450.0,439.0,448.0,443.0,439.0,483.0,488.0,483.0,492.0,496.0,461.0,438.0,468.0,476.0,468.0,443.0,459.0,463.0,466.0,467.0,483.0,474.0,504.0,566.0,641.0,716.0,null,null,null,794.0,791.0,750.0,705.0,668.0,724.0,707.0,738.0,763.0,736.0,703.0,795.0,756.0,868.0,813.0,843.0,879.0,877.0,829.0,826.0,843.0,906.0,996.0,1059.0,1000.0,1055.0,1028.0,1077.0,1066.0,1188.0,1088.0,1082.0,1063.0,1081.0,1098.0,1188.0,1300.0,1301.0,1220.0,1100.0,1067.0,1035.0,1005.0,974.0,null,null,null,null,null,920.0,892.0,892.0,892.0,892.0,839.0,814.0,789.0,766.0,789.0,813.0,788.0,803.0,788.0,767.0,744.0,727.0,787.0,811.0,835.0,817.0,813.0,798.0,778.0,756.0,735.0,740.0,779.0,782.0,825.0,784.0,800.0,777.0,754.0,738.0,780.0,809.0,800.0,828.0,853.0,863.0,849.0,861.0,873.0,860.0,846.0,861.0,852.0,847.0,834.0,879.0,897.0,914.0,967.0,993.0,1002.0,1012.0,989.0,972.0,977.0,1002.0,1060.0,1113.0,1146.0,1181.0,1216.0,1252.0,1312.0,1351.0,1371.0,1322.0,1436.0,1427.0,1405.0,1363.0,1295.0,1256.0,null,1231.0,1226.0,1210.0,1203.0,1192.0,1277.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1497.0,1467.0,1569.0,1616.0,1697.0,1646.0,1787.0,1840.0,1932.0,1990.0,2005.0,2111.0,2006.0,2133.0,2147.0,2287.0,2321.0,2321.0,2361.0,2363.0,2311.0,2384.0,2292.0,2253.0,2204.0,2196.0,2253.0,2377.0,2483.0,2376.0,2512.0,2535.0,2616.0,2616.0,2615.0,2552.0,2478.0,2431.0,2399.0,2353.0,2314.0,2303.0,2347.0,2299.0,2430.0,2516.0,2539.0,2611.0,2513.0,2668.0,2779.0,2918.0,2913.0,3000.0,2889.0,2861.0,2820.0,2696.0,2728.0,2664.0,2628.0,2562.0,2489.0,2468.0,2441.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2543.0,2567.0,2595.0,2629.0,2720.0,2724.0,2757.0,2786.0,2872.0,2946.0,2957.0,2984.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3632.0,3169.0,3199.0,3228.0,3332.0,3432.0,3512.0,3341.0,3393.0,3385.0,3216.0,3267.0,3255.0,3251.0,3181.0,3244.0,3242.0,3242.0,3175.0,3239.0,3236.0,3236.0,3170.0,3226.0,3224.0,3224.0,3158.0,3224.0,3224.0,3224.0,3154.0,null,null,null,3154.0,3219.0,3219.0,null,3155.0,3090.0,3152.0,3150.0,3150.0,3085.0,null,3150.0,null,3084.0,3147.0,null,3147.0,3082.0,3131.0,3111.0,3111.0,3046.0,null,null,3110.0,null,3110.0,3110.0,3110.0,3045.0,3109.0,3109.0,3087.0,3002.0,3003.0,2982.0,2959.0,2877.0,2810.0,2790.0,2729.0,2789.0,2739.0,2863.0,3021.0,2873.0,3265.0,3159.0,3416.0,3545.0,3415.0,3717.0,3688.0,3663.0,3831.0,3817.0,3867.0,3823.0,3716.0,3719.0,3660.0,3728.0,4002.0,4122.0,4328.0,4458.0,4592.0,4454.0,4493.0,4431.0,4544.0,4541.0,4587.0,null,null,null,4636.0,4626.0,4576.0,4528.0,4389.0,4392.0,4267.0,null,null,null,4156.0,4117.0,4021.0,3983.0,3903.0,3943.0,null,null,null,null,null,null,3925.0,3860.0,3938.0,3985.0,3953.0,3937.0,3933.0,3924.0,4113.0,4198.0,4217.0,4139.0,4206.0,4220.0,4176.0,4350.0,4489.0,4601.0,4842.0,4909.0,4993.0,5174.0,null,null,null,null,null,null,null,null,null,null,5012.0,4976.0,4923.0,4889.0,4756.0,4790.0,4758.0,4725.0,4597.0,4590.0,4502.0,4474.0,4361.0,null,null,4438.0,4347.0,4438.0,4392.0,4392.0,4300.0,4390.0,null,null,null,null,null,null,4299.0,null,4386.0,4386.0,4295.0,4385.0,4385.0,4343.0,4366.0,4308.0,4186.0,4144.0,4059.0,4139.0,4139.0,4033.0,3884.0,3778.0,3719.0,3610.0,3463.0,3379.0,3303.0,3222.0,3258.0,3199.0,3135.0,3072.0,3229.0,3315.0,3270.0,3279.0,3194.0,3100.0,3009.0,2923.0,3081.0,3031.0,3002.0,3025.0,2966.0,2956.0,2869.0,2786.0,2706.0,2627.0,2643.0,2628.0,2613.0,2648.0,2587.0,2746.0,2709.0,2724.0,2759.0,2914.0,2851.0,2871.0,2808.0,2736.0,2662.0,2769.0,2845.0,2821.0,2738.0,2678.0,2653.0,2588.0,2636.0,2736.0,2727.0,2690.0,null,2645.0,2596.0,2624.0,2564.0,2551.0,2552.0,2531.0,2460.0,2412.0,2353.0,2353.0,2322.0,2305.0,2316.0,2291.0,2284.0,2262.0,2206.0,2161.0,2100.0,2044.0,1956.0,1966.0,2107.0,2044.0,2058.0,2046.0,2008.0,1976.0,2038.0,1986.0,1946.0,1894.0,1804.0,1758.0,1707.0,1670.0,1753.0,1749.0,1763.0,1742.0,1716.0,1694.0,1652.0,1678.0,1661.0,1689.0,1693.0,1689.0,1674.0,1668.0,1644.0,1634.0,1617.0,1606.0,1544.0,1524.0,1522.0,1633.0,1657.0,1733.0,1678.0,1690.0,1639.0,1671.0,1649.0,1637.0,1608.0,1598.0,1585.0,1582.0,1578.0,1572.0,1566.0,1567.0,1555.0,1523.0,1603.0,1574.0,1560.0,1544.0,1532.0,null,null,null,null,null,1508.0,1499.0,1485.0,1481.0,1448.0,1433.0,1433.0,1460.0,1426.0,1423.0,1424.0,1439.0,1424.0,1437.0,1452.0,1476.0,1439.0,1440.0,1463.0,1461.0,1453.0,1439.0,1433.0,1442.0,1452.0,1433.0,1434.0,1456.0,1458.0,1440.0,1421.0,1456.0,1462.0,1549.0,1548.0,1567.0,1572.0,1567.0,null,1546.0,1574.0,1571.0,1616.0,1601.0,1670.0,1620.0,1754.0,1742.0,1724.0,1681.0,1765.0,1743.0,1777.0,1784.0,null,null,null,null,null,1911.0,1921.0,1933.0,1945.0,1952.0,1964.0,1977.0,2002.0,2019.0,2019.0,2083.0,2149.0,2107.0,2075.0,2050.0,2019.0,1998.0,1980.0,2055.0,1994.0,1968.0,1939.0,1891.0,1874.0,1896.0,1905.0,1852.0,1828.0,1786.0,1765.0,1741.0,1735.0,1713.0,1706.0,1700.0,1696.0,1690.0,1667.0,1646.0,1622.0,1614.0,1610.0,1596.0,1587.0,1595.0,1610.0,1625.0,1605.0,null,null,1595.0,1584.0,1573.0,1562.0,1550.0,1543.0,1540.0,1542.0,1531.0,1524.0,1528.0,1538.0,1521.0,1520.0,1557.0,1566.0,1591.0,1567.0,1562.0,1562.0,1564.0,1571.0,1559.0,1531.0,1539.0,1534.0,1550.0,1552.0,1570.0,1587.0,1578.0,1581.0,1592.0,1649.0,1663.0,1677.0,1685.0,1686.0,1719.0,1711.0,1732.0,1710.0,1733.0,1763.0,1770.0,1751.0,1721.0,1710.0,1687.0,1658.0,1618.0,1586.0,1572.0,1570.0,1555.0,1524.0,1528.0,1525.0,1505.0,1543.0,1551.0,1549.0,1528.0,1529.0,1548.0,1563.0,1529.0,1515.0,1503.0,1488.0,1500.0,1499.0,1505.0,1502.0,1519.0,1528.0,1492.0,1497.0,1539.0,1528.0,1543.0,1538.0,1553.0,1576.0,1569.0,1567.0,1555.0,1561.0,1599.0,1624.0,1616.0,1685.0,1708.0,1758.0,1745.0,1777.0,1779.0,1779.0,1750.0,1753.0,1778.0,1890.0,1908.0,1911.0,1902.0,1887.0,1868.0,1862.0,1868.0,1872.0,1977.0,1963.0,1939.0,1933.0,1912.0,1944.0,1963.0,2008.0,1998.0,1990.0,1950.0,1939.0,2013.0,null,2073.0,null,null,null,null,2055.0,2043.0,1990.0,1972.0,1953.0,1907.0,1868.0,1843.0,1847.0,1817.0,1817.0,1859.0,1819.0,1813.0,1811.0,1835.0,1804.0,1797.0,1833.0,1839.0,1901.0,1845.0,1835.0,1834.0,1883.0,1876.0,1978.0,2046.0,2068.0,2068.0,2053.0,2179.0,2221.0,2232.0,2218.0,2187.0,2313.0,2306.0,2316.0,2274.0,2362.0,2229.0,2374.0,2456.0,2323.0,2517.0,2564.0,2641.0,2650.0,2670.0,2690.0,2696.0,2752.0,2794.0,2858.0,2900.0,2959.0,2998.0,3003.0,3034.0,3098.0,3123.0,2960.0,3026.0,2970.0,3143.0,3248.0,3309.0,3368.0,3269.0,3269.0,3446.0,3592.0,3592.0,3698.0,3817.0,3858.0,3930.0,3957.0,3991.0,4033.0,4070.0,4111.0,3944.0,4249.0,4364.0,4494.0,4549.0,4621.0,4760.0,4618.0,4671.0,4951.0,5108.0,5254.0,5497.0,5653.0,5818.0,5886.0,5731.0,5838.0,6032.0,6227.0,6470.0,6762.0,6957.0,7161.0,6927.0,6723.0,6528.0,6383.0,6295.0,6198.0,6188.0,6052.0,5877.0,5808.0,5799.0,5789.0,5779.0,5770.0,5643.0,5478.0,5468.0,5458.0,5448.0,5439.0,5322.0,5166.0,5157.0,5157.0,5157.0,5147.0,5040.0,4894.0,4894.0,4894.0,4894.0,4894.0,4797.0,4660.0,4651.0,4644.0,4639.0,4636.0,4624.0,4619.0,4612.0,4589.0,4578.0,4562.0,4557.0,4547.0,4540.0,4530.0,4523.0,4503.0,4491.0,4477.0,4470.0,4748.0,4607.0,4782.0,4790.0,4617.0,4731.0,4830.0,4851.0,4856.0,4913.0,5006.0,5058.0,5119.0,5234.0,5371.0,5448.0,5517.0,5663.0,5371.0,5341.0,5624.0,5361.0,5497.0,5614.0,5740.0,5974.0,6110.0,6227.0,6460.0,6373.0,6227.0,6130.0,6032.0,5954.0,5867.0,5721.0,5711.0,5779.0,5857.0,5701.0,5546.0,5400.0,5322.0,5371.0,5711.0,5818.0,5653.0,5526.0,5410.0,5497.0,5390.0,5448.0,5721.0,5838.0,5799.0,5760.0,5594.0,5507.0,5468.0,5361.0,5332.0,5273.0,5127.0,5205.0,5419.0,5322.0,5390.0,5293.0,5264.0,5157.0,5069.0,4923.0,4797.0,4680.0,4544.0,4437.0,null,null,null,null,null,4521.0,4513.0,4572.0,4530.0,4424.0,4363.0,4424.0,4651.0,4535.0,4469.0,4393.0,4324.0,4299.0,4336.0,4279.0,4220.0,4145.0,4095.0,4035.0,3994.0,3912.0,3797.0,3708.0,3599.0,3726.0,3665.0,3651.0,3594.0,3509.0,null,3455.0,3451.0,3369.0,3490.0,3569.0,3594.0,3651.0,3863.0,3870.0,3905.0,3910.0,3927.0,3966.0,3982.0,3994.0,4030.0,4044.0,4054.0,4090.0,4050.0,4103.0,4115.0,4132.0,4215.0,4323.0,4345.0,4349.0,4369.0,4382.0,4396.0,4419.0,4423.0,4445.0,4456.0,4471.0,4496.0,4512.0,4538.0,4583.0,4602.0,4635.0,4496.0,4520.0,4388.0,null,4364.0,4330.0,4303.0,4267.0,4238.0,4205.0,4309.0,4224.0,4243.0,4231.0,4204.0,4186.0,4167.0,4169.0,4212.0,4217.0,4191.0,4162.0,4287.0,4193.0,4165.0,4133.0,4420.0,4296.0,4581.0,4697.0,4719.0,4886.0,4976.0,4830.0,5014.0,4965.0,5152.0,5093.0,5054.0,4995.0,4926.0,4837.0,4788.0,4719.0,4636.0,4568.0,4805.0,4662.0,4628.0,4685.0,4671.0,null,null,null,4671.0,4671.0,4632.0,4613.0,4740.0,4832.0,4890.0,4755.0,4744.0,4698.0,4729.0,4685.0,4658.0,4794.0,4768.0,4710.0,4641.0,4779.0,4916.0,4975.0,5073.0,5083.0,5181.0,5181.0,5260.0,5211.0,5260.0,5152.0,5270.0,5211.0,5250.0,5250.0,5250.0,null,null,null,null,5240.0,5240.0,5240.0,5132.0,5113.0,5044.0,5014.0,5014.0,5014.0,null,null,null,null,5014.0,5064.0,5093.0,5044.0,4985.0,4867.0,4837.0,4798.0,4778.0,4749.0,4712.0,4926.0,4830.0,4807.0,4800.0,4818.0,4739.0,4660.0,4552.0,4454.0,4387.0,4739.0,4833.0,4759.0,4916.0,4946.0,4916.0,4946.0,4916.0,4887.0,4750.0,4675.0,4557.0,4916.0,4857.0,5054.0,4916.0,4867.0,4778.0,4759.0,4721.0,4616.0,4482.0,4391.0,4304.0,4290.0,4252.0,4233.0,4224.0,4221.0,4213.0,4453.0,4580.0,4575.0,4444.0,4347.0,4279.0,4178.0,4081.0,null,null,null,null,4207.0,4300.0,4381.0,4164.0,4162.0,4048.0,3968.0,3951.0,3910.0,3883.0,null,3829.0,null,3807.0,3807.0,3803.0,3790.0,3788.0,3764.0,3719.0,3696.0,3647.0,3609.0,3589.0,3587.0,3584.0,3583.0,3579.0,3557.0,null,3543.0,3541.0,3541.0,3515.0,3475.0,3472.0,3470.0,3468.0,3467.0,3390.0,3434.0,3403.0,3401.0,3399.0,3396.0,3326.0,3228.0,3299.0,3370.0,3300.0,3285.0,3246.0,3235.0,3445.0,3351.0,3321.0,3539.0,3420.0,3550.0,3630.0,3633.0,3643.0,3665.0,3671.0,3687.0,3695.0,3710.0,3754.0,3788.0,3812.0,3835.0,3890.0,3679.0,3661.0,3597.0,3590.0,3583.0,3587.0,3566.0,3508.0,3699.0,3531.0,3535.0,3530.0,3513.0,3480.0,3452.0,3383.0,3365.0,3354.0,3352.0,null,null,null,3348.0,3279.0,null,null,3273.0,null,3273.0,3205.0,3208.0,3203.0,null,3202.0,3201.0,3132.0,3099.0,null,3099.0,null,null,3035.0,3007.0,null,null,null,null,2945.0,2857.0,2849.0,null,2843.0,2843.0,2819.0,2787.0,2766.0,null,null,null,2754.0,null,2754.0,2754.0,2726.0,2724.0,2724.0,2723.0,null,2664.0,2585.0,2580.0,2559.0,2558.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,141.0,150.0,167.0,null,160.0,174.0,195.0,null,215.0,193.0,null,218.0,243.0,213.0,null,231.0,242.0,288.0,250.0,245.0,222.0,null,226.0,242.0,240.0,null,243.0,238.0,238.0,null,213.0,213.0,230.0,213.0,225.0,182.0,207.0,188.0,191.0,195.0,189.0,202.0,187.0,194.0,191.0,194.0,184.0,185.0,192.0,221.0,243.0,255.0,236.0,209.0,228.0,212.0,220.0,224.0,204.0,211.0,204.0,213.0,211.0,199.0,196.0,199.0,210.0,221.0,208.0,231.0,221.0,210.0,190.0,192.0,192.0,193.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,180.0,null,null,null,null,179.0,null,179.0,null,189.0,195.0,null,null,217.0,204.0,null,204.0,null,212.0,null,224.0,null,202.0,208.0,null,null,199.0,199.0,null,null,null,206.0,null,213.0,null,180.0,null,null,null,null,183.0,null,180.0,186.0,null,190.0,null,189.0,186.0,null,179.0,null,179.0,180.0,null,180.0,null,180.0,179.0,null,null,null,null,null,null,null,null,null,null,null,179.0,null,null,null,null,189.0,null,198.0,198.0,198.0,null,184.0,184.0,null,184.0,189.0,null,null,189.0,null,181.0,181.0,null,null,null,179.0,179.0,null,179.0,null,179.0,179.0,null,null,null,141.0,null,147.0,null,null,null,null,null,null,167.0,null,null,null,null,null,null,null,null,null,165.0,null,null,null,null,null,null,null,null,null,null,164.0,null,null,164.0,null,164.0,null,null,168.0,null,168.0,null,168.0,168.0,null,164.0,null,164.0,null,170.0,null,null,null,null,170.0,null,null,null,null,null,null,164.0,null,164.0,164.0,null,null,164.0,164.0,null,null,null,null,null,null,164.0,null,null,null,null,163.0,null,null,null,null,164.0,null,182.0,null,182.0,null,null,182.0,null,null,null,null,186.0,null,208.0,null,226.0,null,264.0,264.0,291.0,319.0,308.0,292.0,287.0,342.0,378.0,415.0,null,457.0,495.0,506.0,539.0,564.0,513.0,500.0,478.0,516.0,500.0,590.0,649.0,591.0,484.0,540.0,420.0,378.0,341.0,352.0,327.0,290.0,321.0,372.0,409.0,441.0,null,null,482.0,356.0,324.0,371.0,372.0,347.0,361.0,392.0,396.0,382.0,361.0,363.0,365.0,350.0,380.0,374.0,347.0,309.0,329.0,363.0,367.0,325.0,356.0,330.0,347.0,330.0,330.0,364.0,353.0,339.0,346.0,357.0,null,339.0,335.0,334.0,318.0,327.0,317.0,337.0,330.0,338.0,344.0,343.0,352.0,347.0,348.0,347.0,361.0,349.0,344.0,344.0,335.0,340.0,355.0,341.0,337.0,351.0,344.0,null,null,null,null,null,348.0,385.0,415.0,412.0,null,null,null,null,387.0,411.0,377.0,369.0,363.0,363.0,338.0,334.0,348.0,337.0,347.0,336.0,351.0,320.0,343.0,332.0,334.0,351.0,386.0,351.0,356.0,350.0,334.0,343.0,339.0,334.0,360.0,347.0,360.0,351.0,365.0,387.0,383.0,416.0,394.0,418.0,429.0,387.0,395.0,434.0,495.0,536.0,531.0,562.0,571.0,555.0,559.0,545.0,546.0,525.0,529.0,541.0,540.0,511.0,529.0,527.0,457.0,427.0,483.0,466.0,490.0,487.0,495.0,452.0,492.0,473.0,472.0,443.0,453.0,500.0,513.0,509.0,578.0,526.0,518.0,439.0,486.0,524.0,510.0,493.0,483.0,474.0,492.0,509.0,521.0,495.0,504.0,567.0,650.0,722.0,null,null,null,794.0,873.0,799.0,783.0,747.0,780.0,773.0,773.0,817.0,834.0,772.0,822.0,826.0,900.0,813.0,913.0,966.0,920.0,858.0,894.0,896.0,926.0,1054.0,1158.0,1002.0,1055.0,1171.0,1109.0,1096.0,1235.0,1230.0,1186.0,1124.0,1098.0,1195.0,1231.0,1300.0,1441.0,1232.0,1100.0,1067.0,1035.0,1005.0,974.0,null,null,null,null,null,920.0,892.0,892.0,892.0,892.0,892.0,814.0,789.0,766.0,789.0,813.0,837.0,852.0,826.0,767.0,787.0,727.0,787.0,811.0,835.0,860.0,852.0,798.0,824.0,756.0,780.0,740.0,779.0,802.0,825.0,866.0,801.0,791.0,761.0,738.0,803.0,826.0,840.0,868.0,853.0,863.0,849.0,896.0,916.0,910.0,846.0,900.0,876.0,867.0,875.0,894.0,919.0,946.0,990.0,1017.0,1047.0,1074.0,1047.0,1018.0,984.0,1030.0,1060.0,1113.0,1146.0,1181.0,1216.0,1277.0,1312.0,1351.0,1391.0,1433.0,1478.0,1478.0,1405.0,1363.0,1295.0,1256.0,null,1231.0,1302.0,1227.0,1227.0,1222.0,1277.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1544.0,1467.0,1569.0,1616.0,1697.0,1748.0,1787.0,1840.0,1932.0,1990.0,2050.0,2111.0,2216.0,2133.0,2218.0,2287.0,2321.0,2437.0,2507.0,2509.0,2311.0,2392.0,2412.0,2253.0,2204.0,2306.0,2373.0,2430.0,2501.0,2626.0,2549.0,2629.0,2629.0,2708.0,2776.0,2581.0,2519.0,2501.0,2412.0,2354.0,2314.0,2303.0,2382.0,2416.0,2474.0,2516.0,2539.0,2611.0,2668.0,2701.0,2779.0,2918.0,2913.0,3000.0,3015.0,2862.0,2820.0,2891.0,2884.0,2682.0,2628.0,2562.0,2489.0,2468.0,2448.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2543.0,2567.0,2595.0,2629.0,2720.0,2724.0,2757.0,2786.0,2872.0,2946.0,2957.0,2984.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3632.0,3169.0,3199.0,3228.0,3332.0,3432.0,3512.0,3548.0,3393.0,3385.0,3370.0,3441.0,3255.0,3251.0,3181.0,3244.0,3242.0,3242.0,3175.0,3239.0,3236.0,3236.0,3170.0,3226.0,3224.0,3224.0,3158.0,3224.0,3224.0,3224.0,3154.0,null,null,null,3154.0,3219.0,3219.0,null,3155.0,3090.0,3152.0,3150.0,3150.0,3085.0,null,3150.0,null,3084.0,3147.0,null,3147.0,3082.0,3131.0,3111.0,3111.0,3046.0,null,null,3110.0,null,3110.0,3110.0,3110.0,3045.0,3109.0,3109.0,3087.0,3002.0,3003.0,2982.0,2959.0,2877.0,2810.0,2790.0,2813.0,2927.0,2739.0,2927.0,3021.0,3172.0,3265.0,3354.0,3416.0,3545.0,3626.0,3717.0,3798.0,3838.0,3940.0,4051.0,4106.0,3823.0,3716.0,3721.0,3660.0,3830.0,4002.0,4122.0,4328.0,4458.0,4592.0,4729.0,4493.0,4431.0,4661.0,4778.0,4853.0,null,null,null,4636.0,4626.0,4576.0,4528.0,4389.0,4392.0,4292.0,null,null,null,4156.0,4117.0,4021.0,3983.0,3903.0,4143.0,null,null,null,null,null,null,3925.0,3934.0,4082.0,4157.0,3953.0,4127.0,3934.0,3927.0,4197.0,4319.0,4217.0,4265.0,4206.0,4324.0,4268.0,4350.0,4489.0,4677.0,4842.0,4909.0,4993.0,5174.0,null,null,null,null,null,null,null,null,null,null,5012.0,4976.0,4923.0,4889.0,4756.0,4790.0,4758.0,4725.0,4597.0,4590.0,4502.0,4474.0,4361.0,null,null,4438.0,4347.0,4438.0,4392.0,4392.0,4300.0,4390.0,null,null,null,null,null,null,4299.0,null,4386.0,4386.0,4295.0,4385.0,4385.0,4534.0,4635.0,4440.0,4186.0,4144.0,4059.0,4139.0,4139.0,4033.0,3884.0,3782.0,3719.0,3610.0,3537.0,3379.0,3303.0,3222.0,3460.0,3297.0,3232.0,3072.0,3307.0,3404.0,3568.0,3285.0,3194.0,3100.0,3009.0,2923.0,3127.0,3192.0,3002.0,3026.0,2974.0,2989.0,2889.0,2791.0,2713.0,2650.0,2643.0,2759.0,2709.0,2782.0,2587.0,2767.0,2846.0,2724.0,2880.0,2940.0,3027.0,2871.0,2808.0,2736.0,2662.0,2820.0,2917.0,2908.0,2738.0,2738.0,2667.0,2598.0,2636.0,2761.0,2891.0,2691.0,null,2645.0,2676.0,2692.0,2695.0,2551.0,2639.0,2566.0,2474.0,2415.0,2353.0,2464.0,2331.0,2320.0,2401.0,2294.0,2312.0,2301.0,2208.0,2161.0,2101.0,2044.0,1956.0,1966.0,2107.0,2171.0,2185.0,2053.0,2008.0,1976.0,2082.0,1986.0,1956.0,1894.0,1804.0,1764.0,1741.0,1740.0,1792.0,1839.0,1793.0,1752.0,1730.0,1711.0,1670.0,1683.0,1693.0,1728.0,1707.0,1712.0,1725.0,1719.0,1644.0,1634.0,1617.0,1606.0,1545.0,1525.0,1522.0,1633.0,1657.0,1733.0,1781.0,1690.0,1639.0,1700.0,1681.0,1650.0,1609.0,1608.0,1590.0,1586.0,1607.0,1574.0,1577.0,1567.0,1559.0,1523.0,1639.0,1584.0,1564.0,1574.0,1564.0,null,null,null,null,null,1508.0,1499.0,1499.0,1498.0,1449.0,1433.0,1460.0,1462.0,1460.0,1433.0,1433.0,1439.0,1467.0,1437.0,1463.0,1504.0,1494.0,1441.0,1541.0,1490.0,1453.0,1454.0,1440.0,1442.0,1505.0,1445.0,1460.0,1456.0,1458.0,1440.0,1437.0,1456.0,1481.0,1549.0,1573.0,1567.0,1640.0,1603.0,null,1546.0,1574.0,1586.0,1628.0,1617.0,1670.0,1720.0,1754.0,1783.0,1830.0,1714.0,1790.0,1847.0,1796.0,1805.0,null,null,null,null,null,1911.0,1921.0,1933.0,1945.0,1952.0,1964.0,1977.0,2002.0,2019.0,2050.0,2111.0,2174.0,2233.0,2083.0,2050.0,2019.0,1998.0,1980.0,2055.0,2055.0,1968.0,1939.0,1893.0,1882.0,2013.0,1935.0,1853.0,1828.0,1839.0,1788.0,1758.0,1739.0,1748.0,1706.0,1710.0,1728.0,1695.0,1668.0,1677.0,1625.0,1631.0,1628.0,1600.0,1617.0,1595.0,1624.0,1710.0,1605.0,null,null,1602.0,1588.0,1577.0,1563.0,1569.0,1559.0,1570.0,1548.0,1576.0,1553.0,1528.0,1557.0,1568.0,1521.0,1575.0,1606.0,1614.0,1592.0,1573.0,1567.0,1564.0,1571.0,1595.0,1587.0,1609.0,1534.0,1550.0,1552.0,1571.0,1587.0,1588.0,1604.0,1596.0,1649.0,1663.0,1677.0,1685.0,1695.0,1745.0,1781.0,1732.0,1710.0,1787.0,1798.0,1825.0,1806.0,1721.0,1710.0,1687.0,1658.0,1618.0,1586.0,1634.0,1632.0,1576.0,1549.0,1529.0,1540.0,1543.0,1543.0,1551.0,1567.0,1529.0,1529.0,1569.0,1592.0,1564.0,1545.0,1528.0,1514.0,1534.0,1505.0,1529.0,1505.0,1519.0,1528.0,1553.0,1503.0,1539.0,1538.0,1557.0,1539.0,1580.0,1576.0,1569.0,1567.0,1567.0,1572.0,1599.0,1627.0,1617.0,1685.0,1708.0,1759.0,1779.0,1815.0,1878.0,1816.0,1814.0,1785.0,1778.0,1890.0,1908.0,1931.0,1958.0,1912.0,1872.0,1862.0,1895.0,1949.0,2019.0,2081.0,1958.0,1934.0,1912.0,1959.0,1963.0,2013.0,2006.0,2073.0,1950.0,2003.0,2034.0,null,2105.0,null,null,null,null,2168.0,2086.0,2043.0,1988.0,1953.0,1907.0,1868.0,1849.0,1848.0,1817.0,1817.0,1870.0,1897.0,1813.0,1812.0,1911.0,1840.0,1797.0,1837.0,1849.0,1908.0,1845.0,1839.0,1834.0,1907.0,1876.0,1986.0,2046.0,2068.0,2088.0,2053.0,2184.0,2221.0,2232.0,2252.0,2290.0,2313.0,2321.0,2326.0,2341.0,2362.0,2365.0,2399.0,2456.0,2465.0,2517.0,2564.0,2641.0,2650.0,2670.0,2690.0,2696.0,2752.0,2794.0,2858.0,2900.0,2959.0,2998.0,3003.0,3034.0,3098.0,3123.0,3139.0,3210.0,2970.0,3153.0,3248.0,3309.0,3369.0,3469.0,3270.0,3495.0,3592.0,3686.0,3749.0,3817.0,3858.0,3930.0,3957.0,3991.0,4033.0,4070.0,4111.0,4188.0,4249.0,4364.0,4494.0,4549.0,4621.0,4760.0,4902.0,4951.0,5075.0,5196.0,5351.0,5497.0,5653.0,5818.0,5906.0,6013.0,6081.0,6217.0,6392.0,6577.0,6762.0,6957.0,7161.0,6927.0,6723.0,6528.0,6383.0,6295.0,6198.0,6188.0,6052.0,5877.0,5808.0,5799.0,5789.0,5779.0,5770.0,5643.0,5478.0,5468.0,5458.0,5448.0,5439.0,5322.0,5166.0,5157.0,5157.0,5157.0,5147.0,5040.0,4894.0,4894.0,4894.0,4894.0,4894.0,4797.0,4660.0,4651.0,4644.0,4639.0,4636.0,4910.0,4619.0,4612.0,4589.0,4578.0,4562.0,4557.0,4548.0,4541.0,4540.0,4524.0,4503.0,4491.0,4477.0,4470.0,4755.0,4767.0,4782.0,4790.0,4801.0,4822.0,4830.0,4851.0,4856.0,4913.0,5006.0,5058.0,5119.0,5234.0,5371.0,5448.0,5517.0,5663.0,5585.0,5341.0,5624.0,5692.0,5701.0,5760.0,5886.0,6052.0,6227.0,6412.0,6587.0,6713.0,6227.0,6130.0,6032.0,6188.0,6130.0,5721.0,5711.0,6091.0,6130.0,5701.0,5585.0,5400.0,5322.0,5565.0,5711.0,5818.0,5964.0,5526.0,5410.0,5526.0,5711.0,5565.0,5818.0,5838.0,5984.0,5760.0,5594.0,5507.0,5546.0,5546.0,5487.0,5351.0,5147.0,5205.0,5419.0,5604.0,5624.0,5487.0,5448.0,5157.0,5069.0,4991.0,4797.0,4680.0,4544.0,4437.0,null,null,null,null,null,4521.0,4513.0,4769.0,4621.0,4424.0,4363.0,4436.0,4651.0,4592.0,4533.0,4639.0,4326.0,4299.0,4551.0,4279.0,4220.0,4145.0,4095.0,4267.0,4226.0,3994.0,3914.0,3835.0,3599.0,3801.0,3695.0,3672.0,3773.0,3511.0,null,3665.0,3636.0,3369.0,3515.0,3589.0,3700.0,3752.0,3863.0,3870.0,3905.0,3910.0,3927.0,3966.0,3982.0,3994.0,4030.0,4044.0,4054.0,4090.0,4050.0,4103.0,4115.0,4132.0,4215.0,4323.0,4345.0,4349.0,4369.0,4382.0,4396.0,4419.0,4423.0,4445.0,4456.0,4471.0,4496.0,4512.0,4538.0,4583.0,4602.0,4635.0,4773.0,4520.0,4388.0,null,4364.0,4330.0,4303.0,4267.0,4238.0,4205.0,4309.0,4395.0,4416.0,4231.0,4204.0,4186.0,4336.0,4169.0,4383.0,4387.0,4191.0,4162.0,4304.0,4334.0,4165.0,4133.0,4420.0,4546.0,4631.0,4770.0,4855.0,4886.0,4976.0,5071.0,5124.0,5258.0,5309.0,5378.0,5309.0,4995.0,4926.0,4837.0,4788.0,4719.0,4636.0,4570.0,4806.0,4939.0,4628.0,4685.0,4671.0,null,null,null,4671.0,4671.0,4632.0,4613.0,4740.0,4832.0,4890.0,4947.0,4744.0,4888.0,4842.0,4685.0,4658.0,4794.0,4864.0,4710.0,4641.0,4917.0,5018.0,5062.0,5121.0,5201.0,5319.0,5309.0,5260.0,5408.0,5427.0,5427.0,5398.0,5516.0,5250.0,5250.0,5250.0,null,null,null,null,5240.0,5240.0,5240.0,5132.0,5339.0,5044.0,5014.0,5014.0,5014.0,null,null,null,null,5014.0,5064.0,5398.0,5191.0,5044.0,5014.0,4867.0,4798.0,4778.0,4916.0,4759.0,4975.0,5125.0,4975.0,4800.0,4847.0,5005.0,4916.0,4562.0,4454.0,4387.0,4739.0,4833.0,4925.0,5041.0,5093.0,5211.0,5132.0,5201.0,5064.0,4752.0,4675.0,4557.0,4953.0,5091.0,5103.0,5103.0,4867.0,4778.0,4759.0,4759.0,4618.0,4749.0,4587.0,4304.0,4290.0,4252.0,4233.0,4224.0,4221.0,4213.0,4456.0,4580.0,4629.0,4717.0,4600.0,4279.0,4178.0,4276.0,null,null,null,null,4220.0,4300.0,4381.0,4420.0,4210.0,4048.0,4207.0,4187.0,3910.0,3900.0,null,3829.0,null,3807.0,3807.0,3803.0,3790.0,3788.0,3764.0,3719.0,3696.0,3650.0,3609.0,3589.0,3587.0,3584.0,3583.0,3579.0,3557.0,null,3543.0,3541.0,3541.0,3515.0,3475.0,3472.0,3470.0,3468.0,3467.0,3390.0,3434.0,3403.0,3401.0,3399.0,3396.0,3326.0,3228.0,3299.0,3412.0,3301.0,3386.0,3346.0,3398.0,3445.0,3530.0,3322.0,3539.0,3573.0,3602.0,3630.0,3633.0,3643.0,3665.0,3671.0,3687.0,3695.0,3710.0,3754.0,3788.0,3812.0,3835.0,3890.0,3904.0,3664.0,3795.0,3590.0,3802.0,3802.0,3566.0,3680.0,3705.0,3746.0,3535.0,3699.0,3513.0,3481.0,3453.0,3390.0,3365.0,3555.0,3352.0,null,null,null,3348.0,3279.0,null,null,3273.0,null,3273.0,3205.0,3208.0,3203.0,null,3202.0,3201.0,3132.0,3099.0,null,3099.0,null,null,3035.0,3007.0,null,null,null,null,2945.0,2944.0,2849.0,null,2843.0,2843.0,2993.0,2787.0,2766.0,null,null,null,2754.0,null,2754.0,2754.0,2726.0,2724.0,2724.0,2723.0,null,2664.0,2585.0,2580.0,2559.0,2558.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[232.10000000000002,187.00000000000003,414.70000000000005,361.90000000000003,510.40000000000003,962.5000000000001,2891.9,3675.1000000000004,1777.6000000000001,2079.0,2053.7000000000003,6143.500000000001,4127.200000000001,4636.5,5850.900000000001,5324.0,3947.9000000000005,3658.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[200.20000000000002,370.70000000000005,394.90000000000003,496.1,894.3000000000001,2478.3,3485.9,2918.3,2193.4,2247.3,3468.3,6068.700000000001,4526.5,4918.1,5548.400000000001,4819.1,3912.7000000000003,3960.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-10-21T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2018-01-01T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-29T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-11T00:00:00","2018-04-28T00:00:00","2018-05-14T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-23T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-23T00:00:00","2018-07-28T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-13T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-19T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-09T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-12T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-28T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-27T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.9,-5.2,-7.1,-5.7,0.0,4.7,-1.4,7.1,6.6,4.7,-2.4,-10.0,-11.8,-11.8,-9.0,-10.4,-15.2,-15.2,-9.0,-2.8,2.8,-3.3,-3.3,0.5,6.2,-4.3,-1.4,-5.7,-5.7,-5.7,-15.2,-14.7,-13.3,-13.3,-11.8,-10.0,-11.8,-11.8,-15.2,-15.2,-14.7,-14.7,-14.7,-15.2,-15.2,-10.4,-6.2,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-17.3,-16.8,-7.7,-3.1,-7.7,-5.6,5.5,32.4,34.0,34.0,46.1,54.2,48.2,49.2,61.3,74.0,91.8,110.6,131.9,155.2,161.8,173.5,165.4,145.1,141.5,151.2,149.1,180.6,199.4,190.7,170.4,162.8,129.3,113.1,91.8,97.4,95.9,62.9,58.3,72.0,88.7,107.5,123.8,100.4,80.6,71.0,71.0,71.0,71.0,71.0,71.0,71.0,71.0,62.4,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,78.7,70.2,72.7,78.2,79.7,87.1,84.6,99.4,91.0,101.9,109.3,107.9,99.9,110.3,128.2,146.5,162.8,165.8,171.2,161.3,167.3,169.2,165.8,170.2,171.2,170.7,163.8,155.9,156.9,162.8,143.5,126.2,135.6,139.0,123.2,123.2,123.2,123.2,123.2,123.2,123.2,123.2,118.4,131.9,141.0,137.6,166.5,162.7,142.0,136.2,120.3,135.7,138.1,136.7,134.7,125.1,128.0,142.0,141.5,142.0,146.8,168.9,193.4,218.5,247.3,281.9,284.4,276.7,246.8,261.7,255.0,260.8,291.6,297.3,254.5,280.5,287.7,326.2,325.2,325.2,356.5,334.4,324.3,307.9,318.5,345.4,374.8,412.3,413.8,415.7,441.7,443.6,423.4,476.8,474.4,453.7,424.3,425.8,450.3,487.4,520.1,567.2,534.0,486.9,429.1,413.3,397.9,383.5,368.5,342.6,329.1,329.1,329.1,329.1,303.6,291.6,279.5,288.7,279.5,291.1,293.0,286.3,279.1,277.6,257.9,269.0,278.6,290.1,301.7,299.7,291.1,291.1,291.1,291.1,291.1,291.1,291.1,291.1,291.1,291.1,291.1,291.1,291.1,291.1,291.1,291.1,291.1,291.1,291.1,291.1,291.1,291.1,291.1,291.1,291.1,291.1,291.1,291.1,291.1,299.6,311.2,322.8,342.5,354.6,368.0,352.8,347.4,345.6,357.2,360.4,373.8,397.5,412.2,427.9,443.5,470.8,486.4,503.8,521.7,553.0,548.1,537.8,528.0,509.2,478.8,461.4,473.0,452.0,465.0,449.8,462.3,470.8,569.1,596.4,601.3,622.3,658.5,681.3,698.7,722.4,763.5,789.4,816.3,843.5,890.5,890.5,899.0,922.2,937.4,989.2,1020.5,956.2,948.1,969.1,924.4,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,937.3,901.6,877.5,851.5,858.0,837.7,801.3,786.3,782.1,812.4,790.2,848.0,863.7,872.5,900.1,921.9,935.0,964.5,1017.7,1015.8,1049.1,1006.6,995.9,980.2,963.3,944.9,920.4,906.6,881.3,853.4,845.3,837.7,874.1,883.3,894.0,907.0,941.9,943.4,956.0,967.1,1000.1,1028.4,1032.6,1043.0,1291.2,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1142.9,1113.5,1100.0,1060.8,1084.8,1101.5,1137.1,1113.8,1091.3,1064.1,1026.3,993.2,1027.4,1036.1,1017.2,1035.0,1013.2,1005.6,974.0,942.4,912.2,883.1,856.2,888.6,881.3,900.2,871.1,897.7,905.3,934.0,921.6,952.5,968.1,935.8,943.1,920.2,898.0,924.6,931.5,959.8,924.9,894.8,892.2,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,839.4,841.2,841.2,875.8,873.4,872.2,890.1,907.4,925.9,946.2,963.5,928.3,964.1,973.0,976.0,976.0,1010.0,1039.8,1045.8,1053.0,1060.1,1064.3,1071.4,1079.2,1094.1,1104.3,1122.7,1159.1,1196.7,1156.7,1137.7,1122.7,1104.3,1091.7,1135.3,1125.7,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1100.7,1115.1,1113.9,1095.6,1078.6,1096.3,1123.3,1143.5,1173.0,1169.9,1166.7,1135.9,1132.8,1166.1,1142.8,1170.5,1207.6,1156.7,1144.1,1144.1,1186.2,1204.5,1205.1,1191.9,1185.6,1185.6,1185.6,1185.6,1185.6,1185.6,1185.6,1185.6,1185.6,1185.6,1185.6,1185.6,1185.6,1185.6,1185.6,1185.6,1185.6,1185.6,1232.4,1170.5,1182.2,1213.9,1212.5,1241.4,1268.3,1308.9,1324.0,1337.8,1373.6,1404.6,1429.4,1437.0,1450.7,1478.3,1492.7,1498.2,1501.7,1512.0,1526.5,1528.5,1552.6,1591.2,1582.9,1633.2,1665.6,1718.6,1724.8,1738.6,1752.3,1756.5,1795.0,1824.0,1868.0,1896.9,1937.6,1964.4,1967.9,1989.2,2033.3,2050.5,2061.5,1983.7,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2120.1,2161.7,2097.6,2048.2,2003.1,2063.4,2063.4,2127.9,2161.7,2222.4,2154.4,2139.2,2074.7,2120.1,2033.1,1984.1,1972.8,1961.5,1893.1,1976.3,2025.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2108.2,2112.2,2132.2,2135.0,2144.8,2167.1,2176.2,2183.1,2203.6,2211.6,2217.4,2237.9,2260.8,2245.4,2252.2,2252.2,2252.2,2312.5,2324.8,2327.0,2338.2,2345.4,2353.2,2366.1,2368.3,2380.6,2386.7,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2395.1,2344.4,2362.7,2362.7,2362.7,2358.0,2358.0,2358.0,2307.4,2298.5,2266.1,2266.1,2266.1,2266.1,2266.1,2266.1,2266.1,2266.1,2266.1,2266.1,2266.1,2266.1,2266.1,2266.1,2266.1,2266.1,2266.1,2266.1,2266.1,2255.3,2216.7,2178.1,2125.3,2140.0,2177.1,2216.7,2262.7,2289.1,2337.0,2356.0,2303.2,2370.7,2327.2,2289.1,2222.1,2185.4,2264.6,2314.0,2303.7,2394.7,2303.2,2279.3,2235.8,2226.5,2207.9,2156.6,2091.1,2046.6,2004.1,1997.2,1978.6,1969.3,1964.9,1963.5,2076.9,2078.4,2139.0,2162.9,2077.9,2025.1,1991.8,1943.0,1895.0,1963.0,2002.1,2041.7,2041.7,2041.7,2041.7,2041.7,2041.7,2041.7,2041.7,2041.7,2041.7,2041.7,2041.7,2041.7,2041.7,2041.7,2041.7,2041.7,2041.7,2041.7,2041.7,2040.5,2038.7,2038.1,2035.7,2022.6,2022.6,2022.6,2022.6,2022.6,2022.6,2022.6,2022.6,2022.6,2022.6,2022.6,2022.6,2022.6,2022.6,2022.6,2022.6,2022.6,1960.1,2043.0,2077.5,2006.0,1996.4,1990.1,2072.4,2108.1,2115.8,2149.6,2159.2,2180.2,2198.7,2216.6,2218.5,2224.9,2238.9,2242.8,2253.0,2258.1,2267.7,2295.7,2317.4,2332.8,2347.4,2382.5,2307.2,2306.0,2229.4,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5,2197.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,98.2,null,37.1,75.2,157.5,20.5,null,23.4,8.1,68.9,null,9.7,6.1,null,null,null,8.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-13.7,null,-4.8,null,null,null,null,-20.6,null,null,null,-1.2,null,null,-5.2,-9.5,-0.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}