📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,167.0,171.0,156.0,null,null,null,156.0,null,null,null,null,171.0,null,155.0,null,null,null,null,163.0,null,155.0,null,null,155.0,155.0,null,null,null,null,null,null,null,null,null,null,154.0,null,null,163.0,null,170.0,null,null,155.0,169.0,null,null,155.0,null,169.0,null,null,null,null,null,null,null,161.0,null,161.0,null,167.0,161.0,153.0,167.0,154.0,null,160.0,160.0,167.0,null,154.0,null,153.0,null,null,null,154.0,154.0,null,null,null,null,null,null,null,null,161.0,null,null,null,null,154.0,154.0,null,null,null,null,null,null,null,null,null,null,null,161.0,null,null,null,null,154.0,null,154.0,null,null,null,154.0,null,null,null,null,154.0,null,161.0,null,161.0,null,null,null,null,161.0,null,null,null,null,null,169.0,161.0,170.0,null,null,null,null,null,159.0,170.0,171.0,170.0,173.0,null,null,170.0,170.0,null,null,171.0,156.0,null,163.0,156.0,null,null,null,156.0,156.0,null,null,161.0,null,160.0,null,156.0,169.0,null,null,156.0,156.0,null,164.0,null,172.0,156.0,158.0,156.0,156.0,156.0,156.0,155.0,156.0,156.0,null,156.0,null,155.0,155.0,158.0,158.0,null,null,155.0,null,null,null,155.0,null,156.0,null,155.0,null,null,154.0,null,null,null,null,null,null,null,null,null,null,153.0,null,null,null,null,null,null,153.0,null,null,153.0,null,null,null,null,null,null,null,153.0,152.0,151.0,null,null,151.0,151.0,151.0,151.0,null,null,null,161.0,151.0,null,null,null,150.0,165.0,null,null,null,null,null,null,null,null,150.0,163.0,null,149.0,null,149.0,163.0,null,null,null,null,null,null,null,149.0,null,154.0,163.0,149.0,null,null,null,149.0,null,null,null,149.0,null,null,null,149.0,149.0,148.0,null,null,null,154.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,null,162.0,null,163.0,168.0,null,168.0,null,168.0,168.0,null,168.0,null,null,null,null,null,168.0,null,null,168.0,null,null,null,null,168.0,176.0,177.0,null,177.0,177.0,177.0,177.0,null,null,null,null,183.0,null,183.0,null,null,183.0,null,null,183.0,183.0,183.0,183.0,183.0,null,201.0,211.0,211.0,211.0,211.0,211.0,211.0,212.0,212.0,212.0,212.0,223.0,231.0,243.0,243.0,244.0,245.0,245.0,245.0,null,null,null,null,null,257.0,250.0,251.0,251.0,251.0,null,251.0,251.0,252.0,252.0,252.0,252.0,252.0,252.0,252.0,null,255.0,259.0,262.0,263.0,266.0,276.0,277.0,null,282.0,283.0,283.0,283.0,285.0,null,null,null,285.0,288.0,288.0,302.0,303.0,303.0,303.0,306.0,306.0,308.0,394.0,411.0,418.0,439.0,443.0,448.0,449.0,452.0,452.0,454.0,454.0,605.0,615.0,616.0,617.0,621.0,621.0,623.0,623.0,623.0,630.0,662.0,807.0,846.0,852.0,855.0,897.0,942.0,989.0,1039.0,987.0,1007.0,976.0,965.0,950.0,942.0,930.0,883.0,894.0,923.0,887.0,853.0,835.0,882.0,865.0,853.0,865.0,894.0,842.0,833.0,792.0,762.0,null,null,null,null,null,null,null,null,801.0,838.0,874.0,918.0,871.0,831.0,807.0,808.0,805.0,839.0,838.0,827.0,821.0,807.0,807.0,788.0,792.0,824.0,862.0,862.0,855.0,855.0,865.0,831.0,828.0,854.0,838.0,798.0,null,null,844.0,798.0,747.0,769.0,779.0,789.0,809.0,811.0,817.0,849.0,878.0,895.0,923.0,961.0,923.0,887.0,923.0,907.0,929.0,969.0,1016.0,1067.0,1120.0,1191.0,1202.0,1263.0,1326.0,null,null,1462.0,1532.0,1609.0,1689.0,1692.0,1660.0,1708.0,1693.0,1758.0,1670.0,1807.0,1800.0,1890.0,1807.0,1826.0,1782.0,1747.0,1689.0,1672.0,1681.0,1630.0,1709.0,1638.0,1593.0,1524.0,1480.0,1547.0,1591.0,1670.0,1587.0,null,null,null,1553.0,1488.0,1458.0,1444.0,1431.0,1503.0,1517.0,1427.0,1424.0,1403.0,1365.0,1374.0,1461.0,1455.0,1455.0,1381.0,1431.0,1420.0,1403.0,1467.0,1520.0,1570.0,1522.0,1556.0,1532.0,1529.0,1474.0,1524.0,1540.0,1605.0,1676.0,1760.0,1672.0,1720.0,1762.0,1698.0,1730.0,1690.0,1692.0,1675.0,1697.0,1782.0,1830.0,1738.0,1711.0,1788.0,1859.0,1946.0,2012.0,1911.0,2011.0,1982.0,2011.0,2084.0,2161.0,2237.0,2349.0,2229.0,2162.0,2115.0,2057.0,2057.0,2195.0,2215.0,2169.0,2230.0,2293.0,2383.0,2503.0,2499.0,2370.0,2287.0,2258.0,2218.0,2173.0,2237.0,2318.0,2427.0,2289.0,2372.0,2345.0,2287.0,2345.0,2381.0,2362.0,2345.0,2491.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2556.0,2558.0,2561.0,2611.0,2623.0,2663.0,2664.0,2724.0,2777.0,2828.0,2969.0,3117.0,3178.0,3238.0,3278.0,3305.0,3464.0,3569.0,3736.0,3923.0,null,4030.0,4231.0,4443.0,4665.0,4898.0,5084.0,5339.0,5550.0,5742.0,5985.0,null,5995.0,6295.0,6402.0,6722.0,7058.0,7411.0,7477.0,6881.0,6623.0,6489.0,6268.0,6243.0,null,null,6963.0,6452.0,6305.0,6018.0,5942.0,5938.0,5912.0,5910.0,5825.0,5798.0,6091.0,5730.0,5655.0,5652.0,5651.0,5650.0,5646.0,5636.0,5594.0,5594.0,5594.0,5594.0,5590.0,5288.0,5520.0,5518.0,5402.0,5388.0,5346.0,5265.0,5247.0,5246.0,5245.0,5242.0,5242.0,5241.0,null,null,null,5240.0,5190.0,5185.0,5183.0,5183.0,5182.0,5182.0,5182.0,5181.0,5135.0,5135.0,4863.0,5030.0,5029.0,5021.0,5016.0,4846.0,4833.0,4897.0,5048.0,5279.0,5139.0,4970.0,5296.0,5004.0,4908.0,5212.0,5031.0,5103.0,5082.0,5005.0,4869.0,4685.0,4476.0,4652.0,4678.0,4772.0,4874.0,5072.0,5176.0,5409.0,5631.0,5338.0,5696.0,5871.0,5774.0,5775.0,5615.0,5402.0,5197.0,5100.0,5288.0,5504.0,5228.0,5022.0,4798.0,4594.0,4870.0,5075.0,5187.0,5309.0,5472.0,5596.0,5730.0,5979.0,5635.0,5443.0,5176.0,5487.0,5727.0,5994.0,5967.0,5936.0,5859.0,5787.0,5725.0,5685.0,5646.0,5606.0,5554.0,5550.0,5549.0,5504.0,5500.0,5497.0,5497.0,5497.0,5495.0,5495.0,5494.0,5493.0,5493.0,5492.0,5491.0,5491.0,5490.0,5489.0,5482.0,5479.0,5478.0,5478.0,5475.0,5475.0,5474.0,5473.0,5451.0,5450.0,5449.0,5448.0,5447.0,5447.0,5445.0,5445.0,null,5445.0,5445.0,5389.0,5389.0,5389.0,5389.0,5387.0,5380.0,null,5380.0,5380.0,5379.0,5379.0,5379.0,5379.0,5379.0,5377.0,5266.0,4984.0,5241.0,5031.0,5011.0,5010.0,5006.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5007.0,5002.0,4997.0,4967.0,null,null,null,4964.0,4937.0,4903.0,4900.0,null,4883.0,4625.0,4871.0,null,4871.0,4871.0,null,4615.0,4822.0,4819.0,4817.0,4817.0,4812.0,4558.0,4519.0,4519.0,4519.0,4519.0,4509.0,4509.0,4509.0,4509.0,4509.0,4509.0,4509.0,4270.0,4147.0,4140.0,4140.0,4137.0,4137.0,3921.0,3876.0,3862.0,3859.0,3847.0,3844.0,3643.0,3808.0,3805.0,3805.0,null,null,2953.0,3089.0,3040.0,2951.0,2870.0,2744.0,2897.0,2889.0,2853.0,2963.0,3067.0,3197.0,3337.0,3490.0,3662.0,3684.0,3561.0,3473.0,3310.0,3520.0,3524.0,3492.0,3655.0,3830.0,3928.0,3766.0,3778.0,3793.0,3889.0,4091.0,4278.0,4039.0,3968.0,4098.0,4221.0,4243.0,4307.0,4196.0,4305.0,4482.0,4504.0,4698.0,4854.0,5036.0,5272.0,4959.0,4802.0,5004.0,5058.0,5309.0,5491.0,5727.0,5513.0,5417.0,5762.0,5661.0,5562.0,5860.0,6032.0,6202.0,6311.0,6535.0,6389.0,6264.0,6608.0,6793.0,7101.0,7384.0,6923.0,6749.0,6530.0,6205.0,6018.0,5909.0,5801.0,5934.0,6109.0,6293.0,6574.0,6493.0,6756.0,6818.0,6485.0,6596.0,6562.0,6889.0,7056.0,7398.0,7726.0,8093.0,8496.0,8919.0,8860.0,9232.0,9402.0,null,10140.0,null,null,null,null,null,10647.0,11179.0,11309.0,10657.0,10239.0,9867.0,10657.0,10724.0,10091.0,10271.0,9813.0,9921.0,9599.0,9439.0,9936.0,10172.0,9663.0,9276.0,8814.0,8373.0,8171.0,7829.0,7615.0,7359.0,null,7635.0,8014.0,8321.0,8656.0,9087.0,9483.0,9894.0,null,null,null,9949.0,9633.0,9253.0,9158.0,8715.0,8611.0,9083.0,9049.0,8850.0,8623.0,8768.0,8143.0,8101.0,8208.0,8544.0,8379.0,8307.0,8228.0,7850.0,8084.0,8310.0,8442.0,8628.0,8203.0,8588.0,8770.0,9143.0,9128.0,9442.0,9802.0,10121.0,10436.0,10857.0,10218.0,10143.0,10131.0,10098.0,9618.0,9750.0,9638.0,9347.0,9539.0,9725.0,9665.0,9427.0,9352.0,9849.0,9770.0,9412.0,9434.0,9151.0,9374.0,9859.0,9899.0,9812.0,9837.0,9424.0,9340.0,null,9238.0,9001.0,9350.0,9645.0,9598.0,9270.0,9178.0,9123.0,9335.0,8805.0,8715.0,8996.0,9158.0,9449.0,9700.0,9959.0,9698.0,9894.0,9981.0,10180.0,9755.0,9354.0,9255.0,8850.0,9302.0,9511.0,9031.0,8852.0,8700.0,8663.0,9029.0,8825.0,8554.0,8178.0,7850.0,7571.0,7979.0,8295.0,7949.0,7982.0,7957.0,7885.0,7780.0,7959.0,8178.0,8208.0,8066.0,8006.0,8452.0,8583.0,8904.0,8668.0,8855.0,9345.0,9180.0,9168.0,9350.0,9447.0,9844.0,9613.0,9295.0,9218.0,9302.0,9690.0,10140.0,10630.0,10996.0,10439.0,10210.0,9971.0,9474.0,9073.0,8842.0,8263.0,8606.0,8407.0,8429.0,8569.0,8787.0,8591.0,8258.0,8101.0,8360.0,8459.0,8158.0,8118.0,8141.0,8282.0,7815.0,7934.0,7877.0,8148.0,8268.0,8009.0,7820.0,7765.0,7852.0,7880.0,7984.0,7954.0,7974.0,7800.0,8260.0,8534.0,8519.0,8412.0,8245.0,8103.0,8270.0,8330.0,8044.0,7718.0,7579.0,7611.0,7350.0,7094.0,7285.0,7026.0,6922.0,6584.0,6599.0,6517.0,6949.0,6910.0,6753.0,6646.0,6994.0,7228.0,7576.0,7626.0,7477.0,7258.0,6867.0,7086.0,6666.0,6566.0,6671.0,6512.0,6310.0,6074.0,5825.0,5964.0,6203.0,6260.0,6350.0,6740.0,6877.0,6738.0,6992.0,7188.0,6750.0,6997.0,6989.0,7021.0,6984.0,6827.0,6748.0,6671.0,6648.0,6716.0,6974.0,7039.0,7188.0,7089.0,6927.0,6743.0,7094.0,6927.0,6658.0,6499.0,6315.0,6434.0,6293.0,6059.0,5927.0,5897.0,null,null,6029.0,6041.0,5880.0,5820.0,5721.0,5340.0,5571.0,5634.0,5915.0,5999.0,6342.0,6430.0,6509.0,6442.0,6283.0,6342.0,6492.0,6504.0,6820.0,6793.0,6793.0,6606.0,6678.0,6499.0,6240.0,6253.0,6263.0,6248.0,6390.0,6392.0,6263.0,6263.0,6320.0,6293.0,6497.0,6666.0,6467.0,null,null,null,null,6599.0,6340.0,6086.0,6148.0,5976.0,5824.0,5772.0,5887.0,6026.0,5877.0,6026.0,6268.0,6233.0,6151.0,5994.0,5897.0,5819.0,5827.0,5794.0,5727.0,5588.0,5463.0,5399.0,5448.0,5428.0,5167.0,5042.0,4806.0,5008.0,5197.0,5092.0,4940.0,5030.0,5075.0,5020.0,4995.0,5023.0,5055.0,4993.0,4806.0,4793.0,4843.0,4686.0,4783.0,4788.0,4803.0,4729.0,4592.0,4420.0,4437.0,4410.0,4656.0,4726.0,4644.0,4711.0,4632.0,4607.0,4527.0,4457.0,4435.0,null,null,null,null,null,4669.0,4896.0,4983.0,4990.0,4769.0,4656.0,4430.0,4350.0,4507.0,4532.0,4353.0,4313.0,4393.0,4343.0,4348.0,4527.0,4492.0,4527.0,4500.0,4619.0,4564.0,4500.0,4482.0,4407.0,4450.0,4445.0,4716.0,4759.0,4589.0,4485.0,4412.0,4221.0,4213.0,4196.0,4109.0,3972.0,null,3897.0,3832.0,3772.0,3715.0,3750.0,3790.0,3703.0,3670.0,3591.0,3536.0,3528.0,3499.0,3456.0,3406.0,3342.0,3337.0,3334.0,3314.0,3265.0,3220.0,3302.0,3329.0,3446.0,3476.0,3643.0,3523.0,3501.0,3675.0,3548.0,3611.0,3561.0,3476.0,3456.0,3506.0,3546.0,3449.0,3334.0,3382.0,3416.0,3362.0,3349.0,3222.0,3237.0,3080.0,2956.0,2928.0,2901.0,2896.0,null,2881.0,2871.0,2869.0,2869.0,2866.0,2921.0,2948.0,2866.0,2849.0,2921.0,2953.0,2981.0,2938.0,3018.0,3048.0,3068.0,3043.0,3028.0,2963.0,2988.0,3020.0,3090.0,3165.0,3063.0,3113.0,3197.0,3237.0,3255.0,3302.0,3399.0,3396.0,3379.0,3377.0,3344.0,3337.0,3332.0,3332.0,3307.0,3307.0,3304.0,3319.0,3387.0,3419.0,3364.0,3342.0,null,null,null,null,null,3338.0,3454.0,3527.0,3592.0,3512.0,3411.0,3316.0,3220.0,3202.0,3135.0,3099.0,3233.0,3283.0,3283.0,3318.0,3318.0,3386.0,3376.0,3466.0,3356.0,3328.0,3454.0,3547.0,3652.0,3761.0,3869.0,3984.0,4097.0,4218.0,4261.0,4283.0,4170.0,4080.0,4123.0,3992.0,4095.0,4183.0,4304.0,4173.0,4125.0,4030.0,4160.0,4173.0,4248.0,4273.0,4211.0,4301.0,4304.0,4248.0,4216.0,4374.0,4429.0,4525.0,4605.0,4658.0,4535.0,4414.0,4321.0,4256.0,4115.0,4042.0,4075.0,4075.0,4211.0,4228.0,4112.0,4050.0,3957.0,3849.0,3738.0,3771.0,3838.0,3939.0,4012.0,null,null,null,3871.0,3889.0,null,null,null,null,null,null,null,null,3957.0,4076.0,4086.0,4199.0,4230.0,4117.0,4143.0,4138.0,4112.0,4081.0,4014.0,3911.0,3818.0,3771.0,3833.0,3751.0,3642.0,3653.0,3689.0,3787.0,3678.0,3838.0,3699.0,3632.0,3771.0,3818.0,3694.0,3684.0,3617.0,3751.0,3771.0,3715.0,null,null,null,null,null,null,3841.0,3857.0,3888.0,3972.0,4054.0,4128.0,4210.0,4243.0,4266.0,4351.0,4441.0,4324.0,4256.0,4169.0,4045.0,4004.0,3887.0,3785.0,3795.0,3701.0,3851.0,3963.0,3838.0,3777.0,3665.0,3609.0,3503.0,3645.0,3731.0,3598.0,3544.0,3445.0,3342.0,3471.0,3351.0,3301.0,3354.0,3409.0,3372.0,3312.0,3386.0,3404.0,3382.0,3339.0,3390.0,3380.0,3353.0,3333.0,3256.0,3198.0,3110.0,3092.0,3126.0,3125.0,3148.0,3090.0,3083.0,3055.0,3012.0,2968.0,2953.0,2944.0,2994.0,2980.0,2932.0,2972.0,3000.0,3000.0,2909.0,2890.0,2900.0,2817.0,2842.0,2967.0,2926.0,2852.0,2880.0,2985.0,2940.0,2900.0,2959.0,3014.0,2961.0,2895.0],"high":[null,null,null,null,167.0,171.0,156.0,null,null,null,156.0,null,null,null,null,171.0,null,155.0,null,null,null,null,163.0,null,155.0,null,null,155.0,155.0,null,null,null,null,null,null,null,null,null,null,154.0,null,null,163.0,null,170.0,null,null,155.0,169.0,null,null,155.0,null,169.0,null,null,null,null,null,null,null,161.0,null,161.0,null,167.0,161.0,153.0,167.0,154.0,null,160.0,160.0,167.0,null,154.0,null,153.0,null,null,null,154.0,154.0,null,null,null,null,null,null,null,null,161.0,null,null,null,null,154.0,154.0,null,null,null,null,null,null,null,null,null,null,null,161.0,null,null,null,null,161.0,null,154.0,null,null,null,154.0,null,null,null,null,154.0,null,161.0,null,161.0,null,null,null,null,161.0,null,null,null,null,null,169.0,161.0,170.0,null,null,null,null,null,160.0,170.0,171.0,170.0,173.0,null,null,170.0,170.0,null,null,171.0,156.0,null,163.0,156.0,null,null,null,156.0,156.0,null,null,161.0,null,160.0,null,172.0,169.0,null,null,156.0,156.0,null,164.0,null,172.0,164.0,164.0,173.0,156.0,156.0,156.0,172.0,171.0,156.0,null,156.0,null,155.0,155.0,172.0,158.0,null,null,155.0,null,null,null,155.0,null,156.0,null,155.0,null,null,154.0,null,null,null,null,null,null,null,null,null,null,153.0,null,null,null,null,null,null,153.0,null,null,153.0,null,null,null,null,null,null,null,153.0,153.0,151.0,null,null,151.0,151.0,151.0,151.0,null,null,null,161.0,151.0,null,null,null,150.0,165.0,null,null,null,null,null,null,null,null,165.0,163.0,null,149.0,null,149.0,163.0,null,null,null,null,null,null,null,149.0,null,154.0,163.0,163.0,null,null,null,149.0,null,null,null,149.0,null,null,null,149.0,149.0,148.0,null,null,null,154.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,null,162.0,null,163.0,168.0,null,168.0,null,168.0,168.0,null,168.0,null,null,null,null,null,168.0,null,null,168.0,null,null,null,null,168.0,176.0,177.0,null,177.0,177.0,177.0,177.0,null,null,null,null,183.0,null,183.0,null,null,183.0,null,null,183.0,183.0,183.0,183.0,183.0,null,201.0,211.0,211.0,211.0,211.0,211.0,211.0,212.0,212.0,212.0,212.0,223.0,231.0,243.0,243.0,244.0,245.0,245.0,245.0,null,null,null,null,null,257.0,250.0,251.0,251.0,251.0,null,251.0,251.0,252.0,252.0,252.0,252.0,252.0,252.0,252.0,null,255.0,259.0,262.0,263.0,266.0,276.0,277.0,null,282.0,283.0,283.0,283.0,285.0,null,null,null,285.0,288.0,288.0,302.0,303.0,303.0,303.0,306.0,306.0,308.0,394.0,411.0,418.0,439.0,443.0,448.0,449.0,452.0,452.0,454.0,454.0,605.0,615.0,616.0,617.0,621.0,621.0,623.0,623.0,623.0,630.0,662.0,807.0,846.0,852.0,855.0,897.0,942.0,989.0,1039.0,1091.0,1007.0,976.0,965.0,950.0,942.0,930.0,883.0,926.0,923.0,951.0,887.0,879.0,884.0,882.0,882.0,880.0,903.0,911.0,893.0,834.0,792.0,null,null,null,null,null,null,null,null,801.0,838.0,874.0,918.0,940.0,884.0,855.0,834.0,848.0,839.0,848.0,848.0,827.0,836.0,807.0,807.0,805.0,824.0,862.0,892.0,876.0,882.0,884.0,869.0,884.0,880.0,855.0,854.0,null,null,844.0,807.0,787.0,769.0,779.0,789.0,809.0,811.0,817.0,849.0,878.0,895.0,923.0,968.0,952.0,913.0,925.0,907.0,929.0,969.0,1016.0,1067.0,1120.0,1191.0,1202.0,1263.0,1326.0,null,null,1462.0,1532.0,1609.0,1689.0,1773.0,1747.0,1748.0,1693.0,1758.0,1846.0,1807.0,1800.0,1890.0,1981.0,1980.0,1782.0,1836.0,1768.0,1688.0,1711.0,1707.0,1728.0,1728.0,1672.0,1618.0,1519.0,1547.0,1591.0,1670.0,1753.0,null,null,null,1612.0,1488.0,1458.0,1444.0,1431.0,1503.0,1517.0,1562.0,1450.0,1470.0,1442.0,1420.0,1461.0,1490.0,1471.0,1470.0,1463.0,1470.0,1422.0,1467.0,1520.0,1570.0,1589.0,1589.0,1563.0,1558.0,1538.0,1540.0,1574.0,1605.0,1676.0,1760.0,1848.0,1757.0,1802.0,1802.0,1730.0,1730.0,1720.0,1730.0,1730.0,1782.0,1830.0,1895.0,1749.0,1788.0,1859.0,1946.0,2012.0,1911.0,2011.0,2091.0,2011.0,2084.0,2161.0,2237.0,2349.0,2460.0,2345.0,2191.0,2122.0,2136.0,2195.0,2302.0,2302.0,2230.0,2293.0,2383.0,2503.0,2595.0,2535.0,2364.0,2372.0,2307.0,2268.0,2237.0,2318.0,2427.0,2497.0,2422.0,2405.0,2345.0,2358.0,2422.0,2445.0,2465.0,2491.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2556.0,2558.0,2561.0,2611.0,2623.0,2663.0,2664.0,2724.0,2777.0,2828.0,2969.0,3117.0,3178.0,3238.0,3278.0,3305.0,3464.0,3569.0,3736.0,3923.0,null,4030.0,4231.0,4443.0,4665.0,4898.0,5084.0,5339.0,5550.0,5742.0,5985.0,null,5995.0,6295.0,6402.0,6722.0,7058.0,7411.0,7557.0,7573.0,7319.0,6926.0,6268.0,6864.0,null,null,6963.0,7127.0,6814.0,6391.0,5942.0,5938.0,5912.0,6471.0,5826.0,6045.0,6092.0,6333.0,5655.0,5652.0,5651.0,5650.0,5646.0,5636.0,5594.0,5594.0,5594.0,5594.0,5590.0,5288.0,5520.0,5518.0,5402.0,5388.0,5346.0,5265.0,5247.0,5246.0,5245.0,5242.0,5242.0,5241.0,null,null,null,5240.0,5190.0,5185.0,5183.0,5183.0,5182.0,5182.0,5182.0,5181.0,5135.0,5135.0,4863.0,5030.0,5029.0,5021.0,5016.0,4846.0,4833.0,5037.0,5048.0,5279.0,5486.0,5197.0,5296.0,5389.0,5236.0,5212.0,5341.0,5293.0,5351.0,5313.0,5191.0,4945.0,4614.0,4716.0,4678.0,4772.0,4874.0,5072.0,5176.0,5409.0,5631.0,5736.0,5696.0,5920.0,6202.0,6123.0,5927.0,5697.0,5582.0,5210.0,5288.0,5504.0,5778.0,5353.0,5195.0,4812.0,4870.0,5075.0,5187.0,5309.0,5472.0,5596.0,5730.0,5979.0,6159.0,5582.0,5441.0,5487.0,5727.0,5994.0,6293.0,6412.0,6159.0,6024.0,5725.0,5685.0,5646.0,5606.0,5554.0,5550.0,5549.0,5504.0,5500.0,5497.0,5497.0,5497.0,5495.0,5495.0,5494.0,5493.0,5493.0,5492.0,5491.0,5491.0,5490.0,5489.0,5482.0,5479.0,5478.0,5478.0,5475.0,5475.0,5474.0,5919.0,5451.0,5450.0,5449.0,5448.0,5447.0,5447.0,5445.0,5445.0,null,5445.0,5445.0,5389.0,5389.0,5389.0,5389.0,5387.0,5380.0,null,5380.0,5380.0,5379.0,5379.0,5379.0,5379.0,5379.0,5377.0,5266.0,4984.0,5241.0,5031.0,5011.0,5010.0,5006.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5007.0,5002.0,4997.0,4967.0,null,null,null,4964.0,4937.0,4903.0,4900.0,null,4883.0,4625.0,4871.0,null,4871.0,4871.0,null,4615.0,4822.0,4819.0,4817.0,4817.0,4812.0,4558.0,4519.0,4519.0,4519.0,4519.0,4509.0,4509.0,4509.0,4509.0,4509.0,4509.0,4509.0,4270.0,4147.0,4140.0,4140.0,4137.0,4137.0,3921.0,3876.0,3862.0,3859.0,3847.0,3844.0,3643.0,3808.0,3805.0,3805.0,null,null,3133.0,3109.0,3138.0,3052.0,3003.0,2880.0,2897.0,2988.0,2949.0,2976.0,3067.0,3197.0,3337.0,3490.0,3662.0,3790.0,3790.0,3635.0,3544.0,3520.0,3665.0,3576.0,3655.0,3830.0,4014.0,3982.0,3889.0,3940.0,4036.0,4091.0,4278.0,4307.0,4036.0,4113.0,4287.0,4248.0,4347.0,4371.0,4324.0,4482.0,4676.0,4698.0,4854.0,5036.0,5272.0,5442.0,4814.0,5068.0,5058.0,5309.0,5491.0,5727.0,6013.0,5681.0,5762.0,5959.0,5833.0,5860.0,6032.0,6276.0,6313.0,6535.0,6818.0,6645.0,6608.0,6818.0,7101.0,7384.0,7630.0,7285.0,6530.0,6645.0,6018.0,5909.0,5801.0,6035.0,6109.0,6293.0,6574.0,6864.0,6759.0,7083.0,7002.0,6729.0,6731.0,6889.0,7056.0,7398.0,7726.0,8093.0,8496.0,8919.0,9365.0,9232.0,9673.0,null,10140.0,null,null,null,null,null,10647.0,11179.0,11425.0,11322.0,10239.0,9867.0,10657.0,10724.0,11149.0,10706.0,10202.0,10288.0,10271.0,9774.0,9936.0,10172.0,10337.0,9276.0,8814.0,9205.0,8735.0,8368.0,7819.0,7549.0,null,7635.0,8014.0,8321.0,8656.0,9087.0,9483.0,9894.0,null,null,null,10379.0,10135.0,9253.0,9337.0,8715.0,8952.0,9083.0,9479.0,9327.0,9054.0,8884.0,8999.0,8255.0,8481.0,8646.0,8678.0,8566.0,8469.0,8163.0,8193.0,8310.0,8666.0,8792.0,8678.0,8636.0,8770.0,9143.0,9598.0,9556.0,9805.0,10140.0,10436.0,10857.0,11290.0,10521.0,10409.0,10409.0,10148.0,9924.0,10098.0,9800.0,9795.0,9869.0,10009.0,9812.0,9591.0,9849.0,10160.0,9949.0,9780.0,9665.0,9648.0,9859.0,10240.0,10195.0,10123.0,9899.0,9645.0,null,9561.0,9573.0,9389.0,9645.0,9909.0,9772.0,9322.0,9449.0,9335.0,9526.0,8879.0,8996.0,9402.0,9700.0,9849.0,10011.0,10260.0,9949.0,10076.0,10464.0,10173.0,9755.0,9573.0,9439.0,9327.0,9511.0,9979.0,9123.0,9071.0,9029.0,9175.0,9280.0,8942.0,8703.0,8457.0,7937.0,7979.0,8295.0,8457.0,8108.0,8146.0,8084.0,7952.0,8084.0,8280.0,8332.0,8280.0,8203.0,8452.0,8735.0,9123.0,9153.0,9096.0,9345.0,9650.0,9434.0,9611.0,9670.0,9887.0,10071.0,9725.0,9534.0,9404.0,9690.0,10140.0,10630.0,10996.0,11479.0,10210.0,9971.0,9844.0,9073.0,9039.0,8872.0,8755.0,8770.0,8506.0,8755.0,8867.0,8969.0,8768.0,8327.0,8360.0,8703.0,8571.0,8330.0,8432.0,8432.0,8208.0,8071.0,8128.0,8148.0,8432.0,8432.0,8059.0,8121.0,8076.0,8039.0,8190.0,8084.0,8041.0,8071.0,8260.0,8534.0,8730.0,8648.0,8573.0,8382.0,8526.0,8593.0,8454.0,8121.0,7703.0,7827.0,7785.0,7238.0,7337.0,7603.0,7041.0,7061.0,6835.0,6740.0,6949.0,7089.0,7039.0,6962.0,6994.0,7228.0,7576.0,7954.0,7579.0,7482.0,7337.0,7196.0,7240.0,6790.0,6825.0,6815.0,6701.0,6494.0,6143.0,6014.0,6203.0,6459.0,6566.0,6740.0,6882.0,7089.0,7089.0,7263.0,7203.0,7109.0,7113.0,7036.0,7188.0,7014.0,6949.0,6835.0,6765.0,6740.0,6974.0,7133.0,7248.0,7223.0,7213.0,7074.0,7094.0,7213.0,6964.0,6815.0,6765.0,6492.0,6529.0,6477.0,6216.0,6094.0,null,null,6216.0,6131.0,6094.0,6019.0,5942.0,5661.0,5596.0,5634.0,5915.0,6208.0,6342.0,6561.0,6559.0,6641.0,6713.0,6464.0,6534.0,6738.0,6964.0,6793.0,7126.0,6934.0,6837.0,6790.0,6641.0,6340.0,6342.0,6300.0,6457.0,6467.0,6442.0,6439.0,6564.0,6504.0,6621.0,6820.0,6840.0,null,null,null,null,6835.0,6686.0,6295.0,6248.0,6225.0,6108.0,6083.0,5889.0,6051.0,6053.0,6093.0,6268.0,6307.0,6300.0,6292.0,6086.0,5969.0,5939.0,5877.0,5939.0,5822.0,5625.0,5600.0,5550.0,5503.0,5446.0,5184.0,5102.0,5008.0,5197.0,5306.0,5192.0,5204.0,5204.0,5192.0,5102.0,5145.0,5067.0,5142.0,5055.0,4910.0,5005.0,4938.0,4853.0,4868.0,4856.0,4818.0,4816.0,4529.0,4534.0,4505.0,4674.0,4803.0,4843.0,4876.0,4863.0,4756.0,4607.0,4607.0,4554.0,null,null,null,null,null,4669.0,4896.0,5137.0,5080.0,4856.0,4851.0,4813.0,4457.0,4507.0,4706.0,4482.0,4313.0,4395.0,4370.0,4385.0,4557.0,4647.0,4609.0,4602.0,4719.0,4681.0,4569.0,4592.0,4505.0,4502.0,4579.0,4716.0,4930.0,4756.0,4661.0,4547.0,4524.0,4402.0,4233.0,4333.0,4183.0,null,4034.0,3964.0,3857.0,3735.0,3787.0,3790.0,3842.0,3708.0,3643.0,3536.0,3528.0,3593.0,3583.0,3461.0,3362.0,3337.0,3459.0,3389.0,3354.0,3337.0,3302.0,3329.0,3476.0,3561.0,3643.0,3817.0,3680.0,3675.0,3760.0,3650.0,3653.0,3596.0,3538.0,3531.0,3586.0,3581.0,3486.0,3459.0,3536.0,3494.0,3411.0,3374.0,3282.0,3080.0,2963.0,2953.0,2901.0,2896.0,null,2936.0,2874.0,2869.0,2869.0,2889.0,2921.0,2948.0,2963.0,2849.0,2921.0,2953.0,2981.0,3013.0,3033.0,3048.0,3068.0,3103.0,3150.0,3053.0,3058.0,3055.0,3090.0,3165.0,3245.0,3180.0,3197.0,3237.0,3255.0,3302.0,3399.0,3464.0,3379.0,3431.0,3401.0,3337.0,3332.0,3332.0,3307.0,3307.0,3357.0,3337.0,3387.0,3479.0,3486.0,3342.0,null,null,null,null,null,3338.0,3519.0,3527.0,3625.0,3572.0,3517.0,3509.0,3328.0,3255.0,3290.0,3240.0,3233.0,3283.0,3361.0,3343.0,3368.0,3386.0,3487.0,3466.0,3517.0,3416.0,3454.0,3547.0,3652.0,3761.0,3869.0,3984.0,4097.0,4218.0,4261.0,4371.0,4324.0,4080.0,4216.0,4173.0,4120.0,4183.0,4306.0,4384.0,4251.0,4125.0,4160.0,4236.0,4248.0,4331.0,4288.0,4301.0,4407.0,4391.0,4356.0,4376.0,4429.0,4555.0,4605.0,4663.0,4743.0,4613.0,4321.0,4369.0,4324.0,4165.0,4145.0,4195.0,4253.0,4296.0,4268.0,4198.0,4022.0,3947.0,3826.0,3818.0,3838.0,3939.0,4012.0,null,null,null,3871.0,4042.0,null,null,null,null,null,null,null,null,3957.0,4076.0,4086.0,4199.0,4230.0,4282.0,4143.0,4138.0,4112.0,4081.0,4143.0,4045.0,3967.0,3813.0,3936.0,3921.0,3751.0,3715.0,3689.0,3792.0,3771.0,3859.0,3859.0,3771.0,3771.0,3818.0,3843.0,3802.0,3725.0,3751.0,3843.0,3807.0,null,null,null,null,null,null,3841.0,3857.0,3888.0,3972.0,4054.0,4128.0,4210.0,4243.0,4266.0,4351.0,4441.0,4574.0,4384.0,4195.0,4045.0,4095.0,4008.0,3998.0,3880.0,3800.0,3851.0,3963.0,3997.0,3867.0,3747.0,3699.0,3650.0,3645.0,3731.0,3598.0,3544.0,3536.0,3342.0,3528.0,3490.0,3330.0,3390.0,3414.0,3407.0,3399.0,3399.0,3445.0,3419.0,3393.0,3438.0,3433.0,3393.0,3384.0,3371.0,3240.0,3116.0,3106.0,3229.0,3170.0,3190.0,3135.0,3091.0,3171.0,3097.0,3068.0,2960.0,2944.0,3009.0,3053.0,3055.0,3039.0,3029.0,3072.0,3000.0,2924.0,2945.0,2859.0,2895.0,2969.0,2963.0,2985.0,2958.0,2992.0,2999.0,2939.0,2989.0,3015.0,3068.0,2960.0],"low":[null,null,null,null,167.0,171.0,156.0,null,null,null,156.0,null,null,null,null,171.0,null,155.0,null,null,null,null,163.0,null,155.0,null,null,155.0,155.0,null,null,null,null,null,null,null,null,null,null,154.0,null,null,163.0,null,163.0,null,null,155.0,169.0,null,null,155.0,null,169.0,null,null,null,null,null,null,null,161.0,null,161.0,null,154.0,161.0,153.0,154.0,154.0,null,160.0,160.0,167.0,null,154.0,null,153.0,null,null,null,154.0,154.0,null,null,null,null,null,null,null,null,154.0,null,null,null,null,154.0,154.0,null,null,null,null,null,null,null,null,null,null,null,161.0,null,null,null,null,154.0,null,154.0,null,null,null,154.0,null,null,null,null,154.0,null,160.0,null,161.0,null,null,null,null,153.0,null,null,null,null,null,153.0,154.0,170.0,null,null,null,null,null,154.0,170.0,170.0,170.0,173.0,null,null,170.0,170.0,null,null,171.0,156.0,null,163.0,156.0,null,null,null,156.0,156.0,null,null,161.0,null,156.0,null,156.0,156.0,null,null,156.0,156.0,null,164.0,null,163.0,156.0,158.0,156.0,156.0,156.0,156.0,155.0,156.0,156.0,null,156.0,null,155.0,155.0,158.0,158.0,null,null,155.0,null,null,null,155.0,null,156.0,null,155.0,null,null,154.0,null,null,null,null,null,null,null,null,null,null,153.0,null,null,null,null,null,null,153.0,null,null,153.0,null,null,null,null,null,null,null,153.0,152.0,151.0,null,null,151.0,151.0,151.0,151.0,null,null,null,161.0,151.0,null,null,null,150.0,165.0,null,null,null,null,null,null,null,null,150.0,163.0,null,149.0,null,149.0,163.0,null,null,null,null,null,null,null,149.0,null,154.0,163.0,149.0,null,null,null,149.0,null,null,null,149.0,null,null,null,149.0,149.0,148.0,null,null,null,154.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,null,162.0,null,163.0,168.0,null,168.0,null,168.0,168.0,null,168.0,null,null,null,null,null,168.0,null,null,168.0,null,null,null,null,168.0,176.0,177.0,null,177.0,177.0,177.0,177.0,null,null,null,null,183.0,null,183.0,null,null,183.0,null,null,183.0,183.0,183.0,183.0,183.0,null,192.0,211.0,211.0,211.0,211.0,211.0,211.0,212.0,212.0,212.0,212.0,213.0,231.0,243.0,243.0,244.0,245.0,245.0,245.0,null,null,null,null,null,245.0,250.0,251.0,251.0,251.0,null,251.0,251.0,252.0,252.0,252.0,252.0,252.0,252.0,252.0,null,255.0,259.0,262.0,263.0,266.0,276.0,277.0,null,282.0,283.0,283.0,283.0,285.0,null,null,null,285.0,288.0,288.0,302.0,303.0,303.0,303.0,306.0,306.0,308.0,375.0,411.0,418.0,439.0,443.0,448.0,449.0,452.0,452.0,454.0,454.0,577.0,615.0,616.0,617.0,621.0,621.0,623.0,623.0,623.0,630.0,662.0,769.0,846.0,852.0,855.0,897.0,942.0,989.0,1039.0,987.0,1007.0,976.0,965.0,950.0,942.0,930.0,883.0,845.0,881.0,877.0,853.0,835.0,802.0,829.0,827.0,840.0,865.0,842.0,833.0,792.0,757.0,null,null,null,null,null,null,null,null,762.0,827.0,874.0,874.0,871.0,831.0,799.0,793.0,768.0,769.0,799.0,780.0,770.0,758.0,798.0,756.0,741.0,805.0,835.0,859.0,831.0,820.0,827.0,827.0,813.0,828.0,817.0,798.0,null,null,807.0,778.0,747.0,715.0,779.0,789.0,809.0,811.0,817.0,849.0,878.0,895.0,911.0,876.0,914.0,886.0,875.0,846.0,873.0,932.0,1014.0,1067.0,1120.0,1078.0,1202.0,1263.0,1326.0,null,null,1392.0,1532.0,1609.0,1689.0,1605.0,1660.0,1581.0,1611.0,1758.0,1670.0,1673.0,1800.0,1845.0,1793.0,1826.0,1782.0,1706.0,1644.0,1582.0,1595.0,1596.0,1596.0,1604.0,1572.0,1524.0,1463.0,1542.0,1591.0,1670.0,1587.0,null,null,null,1553.0,1488.0,1458.0,1444.0,1431.0,1360.0,1455.0,1427.0,1386.0,1365.0,1353.0,1355.0,1346.0,1434.0,1442.0,1381.0,1342.0,1384.0,1365.0,1346.0,1467.0,1570.0,1522.0,1480.0,1480.0,1488.0,1472.0,1467.0,1442.0,1540.0,1676.0,1760.0,1672.0,1669.0,1634.0,1676.0,1672.0,1653.0,1679.0,1655.0,1656.0,1651.0,1788.0,1738.0,1661.0,1711.0,1749.0,1845.0,1946.0,1911.0,1820.0,1905.0,2011.0,2084.0,2161.0,2230.0,2253.0,2229.0,2162.0,2098.0,2016.0,2039.0,2076.0,2191.0,2150.0,2076.0,2230.0,2383.0,2385.0,2362.0,2370.0,2272.0,2176.0,2153.0,2066.0,2134.0,2268.0,2345.0,2289.0,2312.0,2219.0,2204.0,2287.0,2288.0,2269.0,2345.0,2268.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2556.0,2558.0,2561.0,2611.0,2623.0,2663.0,2664.0,2724.0,2777.0,2828.0,2969.0,3117.0,3178.0,3238.0,3278.0,3305.0,3464.0,3569.0,3736.0,3923.0,null,4030.0,4231.0,4443.0,4665.0,4898.0,5084.0,5339.0,5550.0,5742.0,5985.0,null,5995.0,6295.0,6402.0,6722.0,7058.0,7411.0,6838.0,6881.0,6623.0,6489.0,6268.0,6243.0,null,null,6305.0,6452.0,6305.0,6018.0,5942.0,5938.0,5912.0,5855.0,5825.0,5798.0,5513.0,5730.0,5655.0,5652.0,5651.0,5650.0,5646.0,5636.0,5594.0,5594.0,5594.0,5594.0,5590.0,5288.0,5520.0,5518.0,5402.0,5388.0,5346.0,5265.0,5247.0,5246.0,5245.0,5242.0,5242.0,5241.0,null,null,null,5240.0,5190.0,5185.0,5183.0,5183.0,5182.0,5182.0,5182.0,5181.0,5135.0,5135.0,4863.0,5030.0,5029.0,5021.0,5016.0,4846.0,4833.0,4787.0,4812.0,5048.0,5013.0,4970.0,4792.0,4927.0,4864.0,5005.0,4870.0,5082.0,4936.0,5005.0,4869.0,4685.0,4476.0,4309.0,4678.0,4772.0,4874.0,5072.0,5159.0,5409.0,5307.0,5338.0,5338.0,5755.0,5616.0,5620.0,5615.0,5402.0,5197.0,4964.0,5197.0,5389.0,5228.0,5013.0,4798.0,4594.0,4407.0,4851.0,5187.0,5309.0,5472.0,5596.0,5185.0,5736.0,5635.0,5443.0,5176.0,5066.0,5447.0,5994.0,5697.0,5832.0,5858.0,5787.0,5725.0,5685.0,5646.0,5606.0,5554.0,5550.0,5549.0,5504.0,5500.0,5497.0,5497.0,5497.0,5495.0,5495.0,5494.0,5493.0,5493.0,5492.0,5491.0,5491.0,5490.0,5489.0,5482.0,5479.0,5478.0,5478.0,5475.0,5475.0,5474.0,5473.0,5451.0,5450.0,5449.0,5448.0,5447.0,5447.0,5445.0,5445.0,null,5445.0,5445.0,5389.0,5389.0,5389.0,5389.0,5387.0,5380.0,null,5380.0,5380.0,5379.0,5379.0,5379.0,5379.0,5379.0,5377.0,5266.0,4984.0,5241.0,5031.0,5011.0,5010.0,5006.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5007.0,5002.0,4997.0,4967.0,null,null,null,4964.0,4937.0,4903.0,4900.0,null,4883.0,4625.0,4871.0,null,4871.0,4871.0,null,4615.0,4822.0,4819.0,4817.0,4817.0,4812.0,4558.0,4519.0,4519.0,4519.0,4519.0,4509.0,4509.0,4509.0,4509.0,4509.0,4509.0,4509.0,4270.0,4147.0,4140.0,4140.0,4137.0,4137.0,3921.0,3876.0,3862.0,3859.0,3847.0,3844.0,3643.0,3808.0,3805.0,3805.0,null,null,2912.0,2978.0,2966.0,2904.0,2835.0,2744.0,2656.0,2833.0,2801.0,2872.0,2963.0,3067.0,3212.0,3490.0,3473.0,3446.0,3520.0,3473.0,3310.0,3264.0,3500.0,3426.0,3556.0,3729.0,3820.0,3753.0,3643.0,3741.0,3709.0,3901.0,4086.0,4039.0,3872.0,3968.0,4022.0,3985.0,4184.0,4115.0,4172.0,4216.0,4241.0,4283.0,4630.0,4814.0,5036.0,4959.0,4802.0,4585.0,5055.0,4807.0,5316.0,5727.0,5442.0,5417.0,5240.0,5639.0,5562.0,5304.0,5882.0,5720.0,6067.0,6320.0,6252.0,6264.0,6106.0,6564.0,6891.0,7076.0,6923.0,6749.0,6530.0,6205.0,6018.0,5909.0,5801.0,5742.0,5818.0,6030.0,6301.0,6220.0,6448.0,6544.0,6485.0,6318.0,6495.0,6350.0,6965.0,7093.0,7485.0,8093.0,8496.0,8919.0,8474.0,8863.0,9353.0,null,10140.0,null,null,null,null,null,10647.0,10116.0,10460.0,10657.0,10239.0,9867.0,9643.0,10724.0,10091.0,10271.0,9813.0,9478.0,9589.0,9439.0,9033.0,10042.0,9663.0,9276.0,8814.0,8373.0,8171.0,7829.0,7615.0,7263.0,null,7635.0,8014.0,8321.0,8656.0,8420.0,9111.0,9648.0,null,null,null,9713.0,9633.0,9253.0,9158.0,8715.0,8611.0,8758.0,8631.0,8715.0,8623.0,8230.0,8143.0,8101.0,7924.0,8091.0,8076.0,8193.0,8158.0,7850.0,7611.0,8016.0,8183.0,8399.0,8203.0,7872.0,8387.0,9143.0,8879.0,8954.0,9382.0,9663.0,10138.0,10372.0,10215.0,10143.0,9752.0,9919.0,9606.0,9327.0,9496.0,9347.0,9103.0,9601.0,9626.0,9340.0,9131.0,9474.0,9464.0,9402.0,9193.0,9059.0,9059.0,9409.0,9859.0,9725.0,9451.0,9414.0,9203.0,null,9103.0,8954.0,8954.0,9208.0,9576.0,9270.0,8959.0,8671.0,9016.0,8805.0,8452.0,8476.0,9014.0,9327.0,9305.0,9688.0,9548.0,9469.0,9750.0,9700.0,9588.0,9354.0,9004.0,8842.0,8785.0,9402.0,9029.0,8837.0,8656.0,8648.0,8646.0,8768.0,8554.0,8176.0,7850.0,7571.0,7424.0,8011.0,7860.0,7862.0,7919.0,7847.0,7668.0,7671.0,7957.0,8084.0,7934.0,7885.0,7894.0,8581.0,8459.0,8544.0,8561.0,9054.0,8979.0,9031.0,9233.0,9253.0,9601.0,9456.0,9295.0,9200.0,9054.0,9474.0,9914.0,10150.0,10650.0,10439.0,10210.0,9971.0,9474.0,9073.0,8621.0,8263.0,8250.0,8183.0,8210.0,8282.0,8521.0,8432.0,8258.0,7932.0,7972.0,8384.0,8121.0,7964.0,8061.0,7954.0,7815.0,7768.0,7571.0,7760.0,8061.0,7962.0,7795.0,7686.0,7748.0,7860.0,7922.0,7860.0,7944.0,7720.0,7713.0,8220.0,8332.0,8345.0,8233.0,7972.0,8111.0,8146.0,8021.0,7718.0,7419.0,7489.0,7350.0,7009.0,7096.0,6964.0,6922.0,6584.0,6492.0,6474.0,6462.0,6790.0,6646.0,6589.0,6661.0,7091.0,7576.0,7362.0,7477.0,7106.0,6867.0,6643.0,6666.0,6454.0,6472.0,6442.0,6308.0,6024.0,5825.0,5721.0,5969.0,6136.0,6143.0,6293.0,6671.0,6569.0,6800.0,6919.0,6748.0,6591.0,6865.0,6793.0,6815.0,6716.0,6641.0,6671.0,6601.0,6517.0,6633.0,6616.0,7012.0,6927.0,6840.0,6626.0,6681.0,6840.0,6658.0,6499.0,6183.0,6094.0,6260.0,6059.0,5865.0,5798.0,null,null,5957.0,5969.0,5825.0,5644.0,5502.0,5340.0,5089.0,5634.0,5915.0,5795.0,6051.0,6313.0,6295.0,6318.0,6273.0,6255.0,6293.0,6395.0,6315.0,6793.0,6775.0,6586.0,6497.0,6462.0,6231.0,6124.0,6099.0,6069.0,6171.0,6218.0,6255.0,6206.0,6218.0,6240.0,6243.0,6392.0,6380.0,null,null,null,null,6524.0,6340.0,6086.0,6058.0,5969.0,5779.0,5760.0,5740.0,5902.0,5864.0,5779.0,5999.0,6096.0,6103.0,5974.0,5852.0,5794.0,5727.0,5767.0,5715.0,5501.0,5349.0,5349.0,5401.0,5354.0,5152.0,4970.0,4744.0,4811.0,5025.0,5025.0,4920.0,4806.0,4983.0,4998.0,4980.0,4955.0,4968.0,4968.0,4793.0,4721.0,4746.0,4632.0,4684.0,4741.0,4711.0,4726.0,4532.0,4390.0,4300.0,4395.0,4410.0,4607.0,4637.0,4694.0,4557.0,4597.0,4457.0,4368.0,4380.0,null,null,null,null,null,4584.0,4821.0,4955.0,4958.0,4741.0,4594.0,4430.0,4231.0,4388.0,4522.0,4353.0,4313.0,4313.0,4343.0,4300.0,4395.0,4452.0,4457.0,4482.0,4482.0,4515.0,4497.0,4432.0,4385.0,4353.0,4363.0,4378.0,4731.0,4589.0,4407.0,4355.0,4198.0,4111.0,4109.0,4094.0,3969.0,null,3894.0,3832.0,3772.0,3715.0,3650.0,3735.0,3703.0,3663.0,3591.0,3536.0,3528.0,3484.0,3456.0,3406.0,3342.0,3337.0,3334.0,3299.0,3260.0,3220.0,3279.0,3329.0,3287.0,3329.0,3401.0,3489.0,3426.0,3648.0,3387.0,3486.0,3439.0,3441.0,3446.0,3374.0,3431.0,3446.0,3324.0,3362.0,3384.0,3237.0,3262.0,3220.0,3182.0,3080.0,2956.0,2928.0,2901.0,2896.0,null,2881.0,2871.0,2869.0,2869.0,2864.0,2826.0,2913.0,2864.0,2849.0,2806.0,2926.0,2981.0,2936.0,2926.0,3015.0,2991.0,2983.0,2986.0,2963.0,2903.0,2976.0,3006.0,3053.0,3063.0,2998.0,3115.0,3237.0,3255.0,3302.0,3302.0,3337.0,3379.0,3377.0,3344.0,3337.0,3332.0,3332.0,3307.0,3307.0,3304.0,3272.0,3362.0,3404.0,3364.0,3342.0,null,null,null,null,null,3338.0,3336.0,3444.0,3424.0,3512.0,3411.0,3316.0,3220.0,3202.0,3135.0,3074.0,3094.0,3233.0,3187.0,3225.0,3197.0,3321.0,3288.0,3381.0,3346.0,3323.0,3270.0,3542.0,3577.0,3652.0,3776.0,3926.0,4002.0,4218.0,4223.0,4198.0,4170.0,4080.0,3997.0,3992.0,3921.0,4100.0,4216.0,4170.0,4125.0,4030.0,4072.0,4030.0,4125.0,4205.0,4160.0,4148.0,4263.0,4246.0,4198.0,4188.0,4391.0,4399.0,4394.0,4588.0,4520.0,4414.0,4321.0,4193.0,4115.0,4042.0,4019.0,4072.0,4125.0,4188.0,4100.0,4050.0,3957.0,3849.0,3738.0,3645.0,3768.0,3846.0,3904.0,null,null,null,3871.0,3821.0,null,null,null,null,null,null,null,null,3905.0,4076.0,3849.0,4199.0,4230.0,4070.0,4143.0,4138.0,4112.0,4081.0,3967.0,3911.0,3818.0,3771.0,3828.0,3730.0,3642.0,3555.0,3611.0,3689.0,3678.0,3776.0,3699.0,3627.0,3761.0,3720.0,3694.0,3627.0,3617.0,3678.0,3751.0,3715.0,null,null,null,null,null,null,3841.0,3857.0,3888.0,3972.0,4054.0,4128.0,4210.0,4243.0,4266.0,4351.0,4441.0,4308.0,4256.0,4169.0,4045.0,4004.0,3887.0,3785.0,3734.0,3700.0,3705.0,3820.0,3819.0,3777.0,3665.0,3608.0,3503.0,3539.0,3649.0,3598.0,3544.0,3445.0,3342.0,3329.0,3350.0,3301.0,3279.0,3316.0,3270.0,3312.0,3305.0,3395.0,3355.0,3281.0,3311.0,3363.0,3338.0,3283.0,3255.0,3198.0,3110.0,3092.0,3052.0,3124.0,3075.0,3090.0,3043.0,3051.0,3012.0,2968.0,2953.0,2944.0,2941.0,2905.0,2932.0,2880.0,2954.0,2932.0,2909.0,2850.0,2855.0,2815.0,2828.0,2844.0,2902.0,2846.0,2833.0,2873.0,2940.0,2877.0,2866.0,2899.0,2959.0,2895.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,167.0,171.0,156.0,null,null,null,156.0,null,null,null,null,171.0,null,155.0,null,null,null,null,163.0,null,155.0,null,null,155.0,155.0,null,null,null,null,null,null,null,null,null,null,154.0,null,null,163.0,null,163.0,null,null,155.0,169.0,null,null,155.0,null,169.0,null,null,null,null,null,null,null,161.0,null,161.0,null,167.0,161.0,153.0,154.0,154.0,null,160.0,160.0,167.0,null,154.0,null,153.0,null,null,null,154.0,154.0,null,null,null,null,null,null,null,null,154.0,null,null,null,null,154.0,154.0,null,null,null,null,null,null,null,null,null,null,null,161.0,null,null,null,null,161.0,null,154.0,null,null,null,154.0,null,null,null,null,154.0,null,160.0,null,161.0,null,null,null,null,161.0,null,null,null,null,null,169.0,154.0,170.0,null,null,null,null,null,154.0,170.0,171.0,170.0,173.0,null,null,170.0,170.0,null,null,171.0,156.0,null,163.0,156.0,null,null,null,156.0,156.0,null,null,161.0,null,156.0,null,172.0,156.0,null,null,156.0,156.0,null,164.0,null,163.0,164.0,164.0,173.0,156.0,156.0,156.0,172.0,171.0,156.0,null,156.0,null,155.0,155.0,172.0,158.0,null,null,155.0,null,null,null,155.0,null,156.0,null,155.0,null,null,154.0,null,null,null,null,null,null,null,null,null,null,153.0,null,null,null,null,null,null,153.0,null,null,153.0,null,null,null,null,null,null,null,153.0,152.0,151.0,null,null,151.0,151.0,151.0,151.0,null,null,null,161.0,151.0,null,null,null,150.0,165.0,null,null,null,null,null,null,null,null,165.0,163.0,null,149.0,null,149.0,163.0,null,null,null,null,null,null,null,149.0,null,154.0,163.0,163.0,null,null,null,149.0,null,null,null,149.0,null,null,null,149.0,149.0,148.0,null,null,null,154.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,null,162.0,null,163.0,168.0,null,168.0,null,168.0,168.0,null,168.0,null,null,null,null,null,168.0,null,null,168.0,null,null,null,null,168.0,176.0,177.0,null,177.0,177.0,177.0,177.0,null,null,null,null,183.0,null,183.0,null,null,183.0,null,null,183.0,183.0,183.0,183.0,183.0,null,192.0,211.0,211.0,211.0,211.0,211.0,211.0,212.0,212.0,212.0,212.0,213.0,231.0,243.0,243.0,244.0,245.0,245.0,245.0,null,null,null,null,null,245.0,250.0,251.0,251.0,251.0,null,251.0,251.0,252.0,252.0,252.0,252.0,252.0,252.0,252.0,null,255.0,259.0,262.0,263.0,266.0,276.0,277.0,null,282.0,283.0,283.0,283.0,285.0,null,null,null,285.0,288.0,288.0,302.0,303.0,303.0,303.0,306.0,306.0,308.0,375.0,411.0,418.0,439.0,443.0,448.0,449.0,452.0,452.0,454.0,454.0,577.0,615.0,616.0,617.0,621.0,621.0,623.0,623.0,623.0,630.0,662.0,769.0,846.0,852.0,855.0,897.0,942.0,989.0,1039.0,1091.0,1007.0,976.0,965.0,950.0,942.0,930.0,883.0,845.0,923.0,951.0,887.0,835.0,802.0,882.0,827.0,840.0,869.0,911.0,833.0,834.0,792.0,null,null,null,null,null,null,null,null,762.0,838.0,874.0,918.0,918.0,831.0,865.0,834.0,848.0,769.0,848.0,848.0,770.0,836.0,807.0,807.0,741.0,805.0,862.0,892.0,832.0,856.0,865.0,827.0,846.0,865.0,855.0,836.0,null,null,819.0,804.0,787.0,715.0,779.0,789.0,809.0,811.0,817.0,849.0,878.0,895.0,923.0,968.0,951.0,886.0,925.0,903.0,907.0,969.0,1016.0,1067.0,1120.0,1134.0,1202.0,1263.0,1326.0,null,null,1392.0,1532.0,1609.0,1689.0,1773.0,1747.0,1581.0,1690.0,1758.0,1846.0,1673.0,1800.0,1890.0,1980.0,1941.0,1782.0,1706.0,1768.0,1666.0,1672.0,1608.0,1632.0,1728.0,1672.0,1579.0,1463.0,1547.0,1591.0,1670.0,1753.0,null,null,null,1612.0,1488.0,1458.0,1444.0,1431.0,1360.0,1517.0,1562.0,1386.0,1403.0,1416.0,1374.0,1349.0,1466.0,1471.0,1455.0,1342.0,1470.0,1394.0,1369.0,1489.0,1570.0,1589.0,1480.0,1563.0,1558.0,1538.0,1540.0,1442.0,1555.0,1676.0,1760.0,1848.0,1669.0,1634.0,1797.0,1728.0,1730.0,1707.0,1671.0,1656.0,1697.0,1830.0,1895.0,1749.0,1711.0,1838.0,1903.0,2012.0,1911.0,1820.0,2091.0,2011.0,2084.0,2161.0,2237.0,2349.0,2460.0,2162.0,2164.0,2037.0,2119.0,2076.0,2302.0,2302.0,2209.0,2230.0,2383.0,2503.0,2595.0,2535.0,2364.0,2273.0,2273.0,2247.0,2177.0,2318.0,2426.0,2497.0,2353.0,2405.0,2204.0,2358.0,2358.0,2445.0,2465.0,2450.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2556.0,2558.0,2561.0,2611.0,2623.0,2663.0,2664.0,2724.0,2777.0,2828.0,2969.0,3117.0,3178.0,3238.0,3278.0,3305.0,3464.0,3569.0,3736.0,3923.0,null,4030.0,4231.0,4443.0,4665.0,4898.0,5084.0,5339.0,5550.0,5742.0,5985.0,null,5995.0,6295.0,6402.0,6722.0,7058.0,7411.0,7557.0,7573.0,7310.0,6623.0,6268.0,6243.0,null,null,6631.0,6988.0,6309.0,6247.0,5942.0,5938.0,5912.0,6471.0,5825.0,5798.0,5513.0,6303.0,5655.0,5652.0,5651.0,5650.0,5646.0,5636.0,5594.0,5594.0,5594.0,5594.0,5590.0,5288.0,5520.0,5518.0,5402.0,5388.0,5346.0,5265.0,5247.0,5246.0,5245.0,5242.0,5242.0,5241.0,null,null,null,5240.0,5190.0,5185.0,5183.0,5183.0,5182.0,5182.0,5182.0,5181.0,5135.0,5135.0,4863.0,5030.0,5029.0,5021.0,5016.0,4846.0,4833.0,4787.0,5048.0,5279.0,5351.0,5197.0,5101.0,5293.0,4870.0,5101.0,5332.0,5122.0,5005.0,5197.0,5191.0,4945.0,4476.0,4309.0,4678.0,4772.0,4874.0,5072.0,5176.0,5409.0,5631.0,5736.0,5393.0,5920.0,5774.0,5620.0,5911.0,5486.0,5449.0,5005.0,5288.0,5504.0,5778.0,5014.0,5195.0,4602.0,4407.0,5062.0,5187.0,5309.0,5472.0,5596.0,5730.0,5736.0,5967.0,5443.0,5176.0,5066.0,5447.0,5994.0,6159.0,5834.0,5890.0,5790.0,5725.0,5685.0,5646.0,5606.0,5554.0,5550.0,5549.0,5504.0,5500.0,5497.0,5497.0,5497.0,5495.0,5495.0,5494.0,5493.0,5493.0,5492.0,5491.0,5491.0,5490.0,5489.0,5482.0,5479.0,5478.0,5478.0,5475.0,5475.0,5474.0,5473.0,5451.0,5450.0,5449.0,5448.0,5447.0,5447.0,5445.0,5445.0,null,5445.0,5445.0,5389.0,5389.0,5389.0,5389.0,5387.0,5380.0,null,5380.0,5380.0,5379.0,5379.0,5379.0,5379.0,5379.0,5377.0,5266.0,4984.0,5241.0,5031.0,5011.0,5010.0,5006.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5007.0,5002.0,4997.0,4967.0,null,null,null,4964.0,4937.0,4903.0,4900.0,null,4883.0,4625.0,4871.0,null,4871.0,4871.0,null,4615.0,4822.0,4819.0,4817.0,4817.0,4812.0,4558.0,4519.0,4519.0,4519.0,4519.0,4509.0,4509.0,4509.0,4509.0,4509.0,4509.0,4509.0,4270.0,4147.0,4140.0,4140.0,4137.0,4137.0,3921.0,3876.0,3862.0,3859.0,3847.0,3844.0,3643.0,3808.0,3805.0,3805.0,null,null,3064.0,3005.0,3123.0,2981.0,2912.0,2880.0,2747.0,2988.0,2949.0,2909.0,3027.0,3197.0,3227.0,3490.0,3662.0,3790.0,3655.0,3515.0,3355.0,3394.0,3532.0,3448.0,3564.0,3815.0,3938.0,3940.0,3889.0,3815.0,3790.0,4051.0,4278.0,4307.0,3943.0,3985.0,4184.0,4209.0,4339.0,4371.0,4324.0,4268.0,4462.0,4477.0,4844.0,4922.0,5146.0,5346.0,4812.0,4585.0,5058.0,5309.0,5486.0,5727.0,6013.0,5489.0,5415.0,5685.0,5585.0,5304.0,6030.0,6077.0,6269.0,6320.0,6473.0,6308.0,6106.0,6695.0,6891.0,7138.0,7630.0,7138.0,6530.0,6424.0,6018.0,5909.0,5801.0,5742.0,6079.0,6153.0,6301.0,6670.0,6596.0,6862.0,6818.0,6594.0,6731.0,6645.0,7012.0,7187.0,7618.0,8093.0,8496.0,8919.0,9365.0,8863.0,9673.0,null,10140.0,null,null,null,null,null,10647.0,11179.0,11425.0,11322.0,10239.0,9867.0,9643.0,10724.0,11149.0,10340.0,9850.0,9599.0,10089.0,9604.0,9599.0,10172.0,10337.0,9276.0,8814.0,8373.0,8393.0,8196.0,7615.0,7263.0,null,7635.0,8014.0,8321.0,8656.0,9087.0,9156.0,9879.0,null,null,null,10379.0,10135.0,9253.0,9158.0,8715.0,8611.0,8758.0,9163.0,8855.0,9054.0,8307.0,8917.0,8101.0,8205.0,8258.0,8544.0,8379.0,8422.0,8163.0,7611.0,8258.0,8429.0,8581.0,8506.0,7984.0,8387.0,9143.0,9598.0,9203.0,9454.0,9899.0,10242.0,10372.0,11290.0,10322.0,9907.0,10272.0,10148.0,9797.0,9887.0,9800.0,9347.0,9608.0,9780.0,9812.0,9357.0,9663.0,9999.0,9894.0,9193.0,9665.0,9059.0,9576.0,10240.0,10038.0,9939.0,9795.0,9603.0,null,9451.0,9573.0,8954.0,9327.0,9817.0,9583.0,9265.0,9205.0,9016.0,9327.0,8516.0,8476.0,9203.0,9424.0,9650.0,9837.0,9959.0,9700.0,9951.0,10001.0,10061.0,9755.0,9004.0,9352.0,8954.0,9402.0,9964.0,8860.0,8865.0,8705.0,8780.0,9011.0,8720.0,8506.0,8305.0,7937.0,7559.0,8011.0,8345.0,8084.0,8056.0,7959.0,7952.0,7919.0,8071.0,8332.0,8188.0,8116.0,8051.0,8718.0,8705.0,8944.0,8581.0,9054.0,9394.0,9312.0,9282.0,9345.0,9658.0,9849.0,9551.0,9253.0,9255.0,9474.0,10048.0,10625.0,10981.0,11479.0,10210.0,9971.0,9474.0,9073.0,8621.0,8872.0,8457.0,8760.0,8506.0,8484.0,8730.0,8899.0,8347.0,8021.0,7972.0,8628.0,8208.0,7964.0,8282.0,8208.0,8208.0,7852.0,7964.0,7917.0,8295.0,8332.0,8059.0,7825.0,7793.0,8004.0,8029.0,8079.0,7954.0,7939.0,7857.0,8290.0,8678.0,8519.0,8573.0,8230.0,8233.0,8146.0,8233.0,7982.0,7686.0,7723.0,7785.0,7213.0,7096.0,7337.0,6939.0,6989.0,6492.0,6474.0,6706.0,7061.0,7039.0,6934.0,6666.0,7228.0,7576.0,7954.0,7566.0,7166.0,7213.0,6643.0,7021.0,6591.0,6472.0,6815.0,6701.0,6494.0,5925.0,5736.0,6143.0,6417.0,6340.0,6492.0,6857.0,6892.0,6840.0,7076.0,7089.0,6805.0,7113.0,6967.0,6964.0,7014.0,6949.0,6678.0,6691.0,6740.0,6716.0,7012.0,7051.0,7223.0,7089.0,6626.0,6716.0,7138.0,6790.0,6815.0,6183.0,6231.0,6529.0,6477.0,5900.0,5949.0,null,null,6211.0,6104.0,5984.0,5967.0,5870.0,5574.0,5089.0,5634.0,5915.0,6208.0,6051.0,6541.0,6464.0,6499.0,6589.0,6415.0,6415.0,6551.0,6591.0,6793.0,6902.0,6778.0,6636.0,6790.0,6472.0,6124.0,6099.0,6300.0,6305.0,6422.0,6442.0,6337.0,6439.0,6504.0,6352.0,6616.0,6716.0,null,null,null,null,6835.0,6686.0,6230.0,6190.0,6093.0,6106.0,5951.0,5852.0,5902.0,6051.0,5872.0,6051.0,6096.0,6103.0,6250.0,5991.0,5872.0,5926.0,5767.0,5802.0,5730.0,5563.0,5486.0,5478.0,5481.0,5446.0,5184.0,4948.0,4843.0,5147.0,5204.0,5192.0,4920.0,5030.0,5192.0,4998.0,5030.0,5027.0,5127.0,5052.0,4818.0,4776.0,4866.0,4853.0,4868.0,4851.0,4731.0,4719.0,4529.0,4390.0,4437.0,4534.0,4694.0,4791.0,4801.0,4863.0,4756.0,4584.0,4607.0,4554.0,null,null,null,null,null,4669.0,4896.0,5137.0,5030.0,4749.0,4806.0,4806.0,4430.0,4388.0,4567.0,4482.0,4313.0,4313.0,4345.0,4300.0,4552.0,4647.0,4482.0,4495.0,4510.0,4669.0,4507.0,4507.0,4432.0,4393.0,4579.0,4378.0,4744.0,4739.0,4520.0,4485.0,4330.0,4223.0,4136.0,4308.0,4183.0,null,3894.0,3842.0,3772.0,3715.0,3650.0,3735.0,3728.0,3685.0,3643.0,3536.0,3528.0,3484.0,3583.0,3409.0,3362.0,3337.0,3334.0,3389.0,3277.0,3337.0,3279.0,3329.0,3389.0,3389.0,3411.0,3660.0,3459.0,3675.0,3760.0,3586.0,3439.0,3561.0,3446.0,3434.0,3461.0,3581.0,3367.0,3459.0,3384.0,3494.0,3267.0,3374.0,3187.0,3080.0,2956.0,2928.0,2901.0,2896.0,null,2886.0,2874.0,2869.0,2869.0,2864.0,2826.0,2946.0,2963.0,2849.0,2864.0,2953.0,2981.0,3013.0,2926.0,3035.0,3063.0,3075.0,3150.0,2983.0,2903.0,3055.0,3065.0,3138.0,3245.0,3008.0,3177.0,3237.0,3255.0,3302.0,3302.0,3464.0,3379.0,3377.0,3344.0,3337.0,3332.0,3332.0,3307.0,3307.0,3304.0,3272.0,3362.0,3411.0,3369.0,3342.0,null,null,null,null,null,3338.0,3336.0,3499.0,3625.0,3572.0,3411.0,3318.0,3328.0,3202.0,3145.0,3240.0,3094.0,3280.0,3351.0,3308.0,3341.0,3321.0,3487.0,3441.0,3421.0,3323.0,3270.0,3547.0,3577.0,3761.0,3869.0,3984.0,4097.0,4218.0,4261.0,4346.0,4324.0,4080.0,3997.0,4173.0,4022.0,4183.0,4216.0,4384.0,4251.0,4030.0,4160.0,4200.0,4130.0,4331.0,4288.0,4271.0,4329.0,4356.0,4246.0,4248.0,4391.0,4462.0,4560.0,4605.0,4741.0,4547.0,4321.0,4198.0,4208.0,4082.0,4055.0,4195.0,4170.0,4200.0,4140.0,4175.0,4022.0,3947.0,3753.0,3645.0,3796.0,3846.0,3904.0,null,null,null,3871.0,3821.0,null,null,null,null,null,null,null,null,3957.0,4076.0,4086.0,4199.0,4230.0,4282.0,4143.0,4138.0,4112.0,4081.0,4081.0,4029.0,3967.0,3813.0,3936.0,3921.0,3751.0,3647.0,3689.0,3689.0,3771.0,3843.0,3782.0,3735.0,3766.0,3818.0,3833.0,3735.0,3725.0,3678.0,3843.0,3807.0,null,null,null,null,null,null,3841.0,3857.0,3888.0,3972.0,4054.0,4128.0,4210.0,4243.0,4266.0,4351.0,4441.0,4574.0,4320.0,4169.0,4045.0,4004.0,3985.0,3901.0,3824.0,3795.0,3706.0,3930.0,3988.0,3800.0,3747.0,3608.0,3607.0,3539.0,3719.0,3598.0,3544.0,3445.0,3342.0,3329.0,3490.0,3330.0,3279.0,3410.0,3341.0,3399.0,3336.0,3445.0,3402.0,3379.0,3311.0,3429.0,3345.0,3340.0,3371.0,3240.0,3110.0,3092.0,3052.0,3140.0,3075.0,3132.0,3052.0,3051.0,3052.0,3068.0,2960.0,2944.0,2941.0,3053.0,3055.0,3039.0,2964.0,3008.0,3000.0,2896.0,2861.0,2852.0,2828.0,2844.0,2940.0,2985.0,2833.0,2873.0,2980.0,2922.0,2866.0,2899.0,3067.0,2955.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[177.10000000000002,163.9,201.3,499.40000000000003,838.2,1685.2,3186.7000000000003,11107.800000000001,10232.2,6889.3,4979.700000000001,3738.9,3649.8,4352.700000000001,4068.9000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-18T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[180.4,194.70000000000002,201.3,951.5000000000001,1745.7,7394.200000000001,5167.8,10035.300000000001,10421.400000000001,6894.8,5187.6,3637.7000000000003,4482.5,4528.700000000001,4449.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-10T00:00:00","2017-06-17T00:00:00","2017-06-19T00:00:00","2017-06-28T00:00:00","2017-07-02T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-23T00:00:00","2017-07-26T00:00:00","2017-07-30T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-09T00:00:00","2017-08-13T00:00:00","2017-08-23T00:00:00","2017-08-27T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-13T00:00:00","2017-09-17T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-10-09T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-11-04T00:00:00","2017-11-12T00:00:00","2017-11-14T00:00:00","2017-11-21T00:00:00","2017-11-29T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-13T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-31T00:00:00","2018-02-04T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-18T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-25T00:00:00","2018-04-03T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-15T00:00:00","2018-04-30T00:00:00","2018-05-12T00:00:00","2018-05-15T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-07T00:00:00","2018-08-13T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-11T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-18T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-10-06T00:00:00","2018-10-09T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-11-04T00:00:00","2018-11-06T00:00:00","2018-11-12T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-22T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.7,0.0,-5.0,3.7,-4.3,-0.6,-0.6,3.7,-4.3,-5.0,-4.3,-4.3,0.0,-4.3,-4.3,0.0,-4.3,-4.3,-4.3,-4.3,0.0,0.0,0.0,5.0,0.0,5.6,-1.2,5.6,6.2,5.6,7.5,5.6,5.6,6.2,-3.1,1.2,-3.1,-3.1,-3.1,0.0,-0.6,-3.1,5.0,-3.1,-3.1,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,5.3,11.4,1.9,1.9,1.9,1.9,1.9,1.2,5.3,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,11.4,14.9,14.9,14.9,14.9,14.9,14.9,14.9,14.9,20.3,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,61.3,63.9,64.2,64.5,65.5,65.5,66.0,66.0,66.0,67.9,76.4,115.1,125.5,127.1,127.9,139.1,151.1,163.6,176.9,163.1,168.4,160.1,157.2,153.2,151.1,147.9,135.3,138.3,146.0,136.4,127.4,122.6,135.1,130.6,130.6,130.6,130.6,130.6,130.6,130.6,130.6,142.3,153.5,164.4,177.7,163.5,151.4,144.2,144.5,143.6,153.8,153.5,150.2,148.4,144.2,144.2,138.4,139.6,149.3,160.8,160.8,158.7,158.7,161.7,151.4,150.5,158.4,153.5,141.4,155.4,141.4,126.0,132.7,135.7,138.7,144.8,145.4,147.2,156.9,165.6,170.8,179.3,190.8,179.3,168.4,179.3,174.4,181.1,193.2,207.4,222.8,238.9,260.3,263.7,282.1,301.2,342.3,363.5,386.8,411.0,411.9,402.2,416.8,412.2,431.9,405.3,446.7,444.6,471.8,446.7,452.5,439.2,428.6,411.0,405.9,408.6,393.2,417.1,395.6,382.0,361.1,347.8,368.1,381.4,405.3,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,379.2,362.0,377.7,382.7,403.0,425.3,451.6,424.0,439.1,452.2,432.2,442.2,429.7,430.3,425.0,431.9,458.5,473.6,444.7,436.3,460.4,482.7,509.9,530.6,498.9,530.3,521.2,530.3,553.2,577.3,601.1,636.2,598.6,577.6,562.9,544.7,544.7,588.0,594.2,579.8,598.9,618.7,646.9,684.5,683.2,642.8,616.8,607.7,595.2,581.1,601.1,626.5,660.7,617.4,643.4,635.0,616.8,635.0,646.3,640.3,635.0,680.7,701.1,701.7,702.7,718.3,722.1,734.6,735.0,753.8,770.4,786.4,830.5,876.9,896.1,914.9,927.4,935.9,985.7,1018.6,1070.9,1129.6,1163.1,1226.1,1292.5,1362.1,1435.1,1493.4,1573.4,1639.5,1699.7,1775.8,1779.0,1873.0,1906.5,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2006.8,2001.0,1974.8,2054.8,2130.4,2225.0,2326.8,2438.1,2563.2,2579.2,2489.7,2425.7,2307.2,2459.9,2462.8,2439.5,2558.1,2685.3,2756.6,2638.8,2647.5,2658.4,2728.2,2875.1,3011.1,2837.3,2785.7,2880.2,2969.7,2985.7,3032.2,2951.5,3030.8,3159.5,3175.5,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3316.6,3154.2,3198.8,3160.9,3062.5,3127.4,3190.4,3170.1,3089.6,3064.2,3232.3,3205.6,3084.5,3091.9,2996.2,3071.6,3235.7,3249.2,3219.8,3228.3,3088.5,3060.1,3025.6,2945.4,3063.5,3163.3,3147.4,3036.4,3005.3,2986.7,2986.7,2986.7,2986.7,2986.7,2986.7,2986.7,2986.7,2986.7,2986.7,2986.7,2986.7,2986.7,2986.7,2986.7,2986.7,2986.7,2986.7,3056.0,2896.8,2837.4,2786.9,2774.7,2896.1,2828.4,2738.5,2613.7,2504.9,2412.3,2547.7,2652.5,2537.7,2548.7,2540.4,2516.5,2481.6,2541.0,2613.7,2623.7,2576.6,2556.6,2704.6,2748.1,2854.6,2776.3,2838.4,3001.0,2946.2,2942.2,3002.6,3034.8,3166.5,3089.9,2984.4,2958.8,2986.7,3115.4,3264.8,3427.4,3548.8,3364.0,3288.0,3208.7,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3043.8,3072.4,3058.8,3161.2,3246.1,3146.2,3212.4,3082.4,2954.9,2986.0,2899.7,2823.4,2797.3,2855.0,2924.8,2850.0,2924.8,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3022.0,3046.3,3027.5,3110.2,3072.0,3027.5,3015.0,2962.9,2992.8,2989.3,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3177.6,3174.7,3158.3,3156.4,3124.6,3117.8,3113.0,3113.0,3088.9,3088.9,3088.9,3088.9,3088.9,3088.9,3088.9,3088.9,3088.9,3088.9,3088.9,3088.9,3088.9,3088.9,3088.9,3088.9,3088.9,3088.9,3088.9,3088.9,3088.9,3088.9,3088.9,3088.9,3154.3,3144.7,3231.2,3125.4,3098.5,3219.6,3309.0,3409.9,3514.7,3618.5,3729.0,3837.6,3953.9,3995.2,4016.4,3907.8,3821.3,3862.6,3736.7,3835.7,3920.3,4036.6,3910.7,3864.5,3773.2,3898.2,3910.7,3982.7,4006.8,3947.2,4033.7,4036.6,3982.7,3952.0,4103.8,4156.7,4249.0,4325.9,4376.8,4258.6,4142.3,4052.9,3990.4,3854.9,3784.8,3816.5,3816.5,3816.5,3816.5,3816.5,3816.5,3816.5,3816.5,3816.5,3816.5,3816.5,3816.5,3816.5,3816.5,3816.5,3816.5,3934.3,3944.1,4056.0,4086.7,3974.8,3974.8,3974.8,3974.8,3974.8,3974.8,3974.8,3974.8,3974.8,3974.8,3974.8,3974.8,3974.8,3974.8,3974.8,3974.8,3974.8,3974.8,3901.0,4054.1,4105.9,3969.3,3958.3,3884.5,4032.1,4054.1,3992.5,4131.3,4148.9,4183.0,4275.6,4365.9,4447.4,4537.8,4574.1,4599.4,4693.1,4792.2,4663.3,4588.4,4492.6,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0,4356.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-18T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1.9,18.8,null,90.5,108.3,338.8,62.2,null,1.8,0.1,4.2,null,22.8,4.0,9.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-18T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,-9.7,null,null,null,-2.7,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}