📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[491.0,509.0,502.0,503.0,485.0,481.0,508.0,494.0,482.0,490.0,481.0,482.0,475.0,469.0,490.0,472.0,458.0,456.0,438.0,455.0,452.0,456.0,441.0,445.0,456.0,452.0,469.0,442.0,438.0,435.0,438.0,442.0,439.0,433.0,433.0,437.0,433.0,432.0,430.0,428.0,424.0,426.0,433.0,431.0,420.0,null,null,null,null,null,null,null,null,417.0,408.0,399.0,401.0,395.0,387.0,382.0,377.0,377.0,371.0,370.0,365.0,null,null,null,null,null,null,375.0,388.0,396.0,392.0,383.0,377.0,385.0,377.0,374.0,375.0,367.0,361.0,366.0,362.0,363.0,360.0,360.0,358.0,370.0,365.0,383.0,397.0,385.0,377.0,377.0,374.0,371.0,376.0,373.0,376.0,383.0,401.0,396.0,386.0,392.0,400.0,404.0,426.0,420.0,432.0,413.0,400.0,413.0,406.0,400.0,394.0,392.0,405.0,400.0,404.0,421.0,426.0,445.0,436.0,430.0,434.0,454.0,472.0,null,null,null,null,null,null,495.0,495.0,500.0,492.0,492.0,507.0,496.0,490.0,509.0,501.0,500.0,501.0,513.0,527.0,null,null,null,null,null,527.0,528.0,509.0,511.0,509.0,508.0,521.0,509.0,545.0,544.0,null,null,560.0,533.0,532.0,524.0,528.0,543.0,532.0,543.0,542.0,528.0,520.0,530.0,527.0,526.0,526.0,509.0,509.0,516.0,511.0,528.0,501.0,512.0,null,null,null,null,496.0,501.0,508.0,514.0,502.0,493.0,501.0,501.0,501.0,490.0,502.0,490.0,490.0,486.0,479.0,492.0,490.0,495.0,490.0,503.0,516.0,539.0,518.0,530.0,511.0,512.0,509.0,499.0,506.0,500.0,501.0,509.0,509.0,503.0,498.0,498.0,494.0,477.0,469.0,464.0,462.0,473.0,484.0,481.0,476.0,469.0,461.0,445.0,471.0,463.0,471.0,470.0,443.0,451.0,452.0,443.0,452.0,433.0,467.0,451.0,456.0,443.0,427.0,433.0,437.0,441.0,422.0,433.0,430.0,433.0,420.0,426.0,422.0,422.0,413.0,423.0,418.0,416.0,420.0,412.0,405.0,409.0,405.0,405.0,410.0,427.0,434.0,453.0,null,null,null,528.0,528.0,552.0,544.0,529.0,535.0,563.0,null,null,null,536.0,562.0,570.0,585.0,568.0,565.0,550.0,565.0,546.0,532.0,526.0,524.0,524.0,524.0,524.0,536.0,543.0,569.0,null,null,598.0,603.0,622.0,694.0,728.0,695.0,720.0,733.0,727.0,692.0,666.0,688.0,682.0,709.0,720.0,747.0,783.0,763.0,776.0,773.0,809.0,778.0,743.0,739.0,763.0,730.0,754.0,777.0,763.0,771.0,795.0,833.0,875.0,919.0,1012.0,1061.0,1114.0,1058.0,1065.0,1046.0,1035.0,1092.0,1146.0,null,null,1263.0,1194.0,1225.0,1132.0,1142.0,1154.0,1137.0,1154.0,1110.0,1164.0,1180.0,1239.0,1299.0,1354.0,1372.0,1439.0,1397.0,1371.0,1312.0,1336.0,1344.0,1308.0,1261.0,1257.0,1272.0,1246.0,1197.0,1156.0,1186.0,1131.0,1144.0,1125.0,1110.0,1159.0,1221.0,1178.0,1150.0,1128.0,1106.0,1070.0,1057.0,1087.0,1110.0,1054.0,1063.0,1044.0,1046.0,1032.0,1003.0,1018.0,1015.0,1015.0,1014.0,1008.0,992.0,953.0,1028.0,1018.0,1012.0,1076.0,1093.0,1098.0,1093.0,1048.0,1034.0,1056.0,1045.0,1064.0,1101.0,1120.0,1112.0,1112.0,1110.0,1168.0,1208.0,1194.0,1180.0,1155.0,1169.0,1169.0,1105.0,1083.0,1041.0,1037.0,1048.0,1033.0,1010.0,1028.0,1035.0,1037.0,1027.0,999.0,990.0,997.0,995.0,1001.0,999.0,1035.0,1056.0,1056.0,1054.0,1044.0,1037.0,1037.0,1011.0,1008.0,1012.0,1012.0,1014.0,1029.0,1018.0,1018.0,1082.0,1130.0,1150.0,1200.0,1210.0,1216.0,1200.0,1206.0,1208.0,1185.0,1210.0,1254.0,1310.0,1296.0,1329.0,1350.0,1322.0,1314.0,1310.0,1329.0,1454.0,1470.0,1503.0,1499.0,1515.0,1538.0,1602.0,1565.0,1581.0,1565.0,1565.0,1530.0,1457.0,1489.0,1404.0,1402.0,1446.0,1485.0,1489.0,1447.0,1401.0,1464.0,1468.0,1469.0,1460.0,1470.0,1539.0,1597.0,1623.0,1629.0,1678.0,1750.0,1699.0,1678.0,1682.0,1653.0,1608.0,1666.0,1640.0,1600.0,1574.0,1640.0,1647.0,1649.0,1678.0,1668.0,1659.0,1661.0,1659.0,1633.0,1611.0,1608.0,1644.0,1695.0,1767.0,1715.0,1739.0,null,null,null,1672.0,1764.0,1851.0,1847.0,1828.0,1834.0,1894.0,1864.0,1885.0,1828.0,1770.0,1736.0,1753.0,1753.0,1734.0,1727.0,1693.0,1706.0,1772.0,1734.0,1710.0,1752.0,1772.0,1753.0,1791.0,1842.0,1772.0,1791.0,1859.0,1825.0,1802.0,1914.0,1988.0,2073.0,2029.0,2092.0,2149.0,2111.0,2111.0,2055.0,2000.0,2002.0,2111.0,2166.0,2156.0,2181.0,2116.0,2007.0,2015.0,1889.0,1960.0,1939.0,1881.0,1863.0,1835.0,1870.0,1934.0,1991.0,1960.0,1929.0,1881.0,1796.0,1894.0,1894.0,1872.0,1819.0,1823.0,1814.0,1788.0,1784.0,1787.0,1800.0,1785.0,1779.0,1800.0,1815.0,1821.0,1778.0,1768.0,1772.0,1772.0,1770.0,1772.0,1753.0,1736.0,1739.0,1762.0,1757.0,1762.0,1781.0,1818.0,1800.0,1893.0,1967.0,2006.0,1983.0,2011.0,2054.0,1989.0,1983.0,2042.0,2041.0,2044.0,2058.0,2089.0,2130.0,2147.0,2168.0,2220.0,2248.0,2262.0,2333.0,2203.0,2179.0,2083.0,2141.0,2151.0,2258.0,2371.0,2486.0,2612.0,2575.0,2530.0,2460.0,2594.0,2637.0,2622.0,2513.0,2673.0,2720.0,2690.0,2733.0,2790.0,2729.0,null,2771.0,2854.0,2922.0,2940.0,3086.0,3239.0,3261.0,3332.0,3355.0,3510.0,3639.0,3673.0,3644.0,3607.0,3443.0,3619.0,3772.0,3943.0,3897.0,3826.0,3627.0,3582.0,3457.0,3381.0,3392.0,3410.0,3483.0,3584.0,3755.0,3938.0,3960.0,4146.0,4334.0,4508.0,4646.0,4601.0,4773.0,4713.0,4760.0,5021.0,null,null,5397.0,5593.0,5367.0,5563.0,5362.0,5372.0,5606.0,5866.0,5957.0,6061.0,6165.0,6252.0,6560.0,6786.0,6339.0,6729.0,6850.0,6748.0,6628.0,6377.0,6345.0,6081.0,6017.0,6320.0,6087.0,6041.0,5770.0,5757.0,6080.0,6342.0,6400.0,6720.0,7056.0,7199.0,7310.0,7325.0,7555.0,7887.0,7730.0,7523.0,7787.0,8051.0,8200.0,8419.0,8607.0,8645.0,8713.0,8733.0,9043.0,9493.0,9640.0,9663.0,9703.0,9780.0,9859.0,10351.0,null,10400.0,10919.0,11066.0,11616.0,11337.0,null,null,12465.0,11949.0,11635.0,12200.0,11569.0,11763.0,11404.0,11510.0,null,null,11917.0,12439.0,12911.0,13087.0,12552.0,12109.0,11633.0,11417.0,11077.0,10942.0,11272.0,10717.0,11067.0,10462.0,9968.0,10477.0,10702.0,11236.0,10973.0,11065.0,11640.0,11351.0,11092.0,10871.0,11455.0,11746.0,11741.0,12304.0,12870.0,13513.0,13950.0,13254.0,13029.0,13125.0,13316.0,13695.0,13080.0,12968.0,12978.0,12749.0,12297.0,12151.0,11546.0,11633.0,11618.0,11349.0,11690.0,11898.0,12208.0,11538.0,11203.0,10863.0,10592.0,9968.0,9562.0,9087.0,8633.0,9068.0,9217.0,9159.0,8979.0,9516.0,9040.0,8951.0,8877.0,8663.0,9098.0,9250.0,9193.0,9268.0,9726.0,10203.0,10025.0,10216.0,10157.0,9908.0,10214.0,10471.0,10967.0,10791.0,10971.0,10971.0,11132.0,11236.0,11156.0,11160.0,11245.0,10993.0,10971.0,10545.0,10220.0,10490.0,10761.0,10292.0,10592.0,10899.0,10502.0,10755.0,10780.0,11260.0,11029.0,11141.0,10905.0,10914.0,10611.0,10271.0,10318.0,10322.0,10212.0,9843.0,9668.0,9488.0,9365.0,8971.0,9268.0,9794.0,10205.0,9968.0,10598.0,9985.0,10460.0,10933.0,10458.0,10403.0,10424.0,10091.0,9876.0,10328.0,10383.0,10195.0,10610.0,10271.0,10229.0,10048.0,9966.0,9906.0,9811.0,9728.0,9912.0,9529.0,9492.0,9459.0,9571.0,9590.0,9501.0,9374.0,9495.0,9834.0,9514.0,9811.0,10173.0,10481.0,10592.0,10935.0,10941.0,11058.0,10891.0,11154.0,11063.0,10801.0,10719.0,10876.0,10651.0,10549.0,10492.0,10366.0,10570.0,10470.0,10367.0,10292.0,10248.0,10326.0,10220.0,10180.0,10173.0,10063.0,9974.0,10207.0,9944.0,10002.0,9777.0,9677.0,9645.0,9613.0,9575.0,9685.0,9458.0,9543.0,9694.0,9571.0,9564.0,9459.0,9424.0,9174.0,9427.0,9285.0,9268.0,9304.0,9775.0,9537.0,9741.0,9811.0,9830.0,10017.0,9514.0,9792.0,9787.0,9760.0,9887.0,9703.0,null,null,null,9857.0,10033.0,10440.0,10781.0,10781.0,10847.0,10827.0,11329.0,11234.0,11234.0,11439.0,11428.0,11437.0,11344.0,11554.0,11548.0,11466.0,11391.0,11428.0,11435.0,11621.0,11773.0,11716.0,12301.0,12694.0,12609.0,12507.0,13105.0,13752.0,12882.0,12638.0,12880.0,13380.0,13843.0,13461.0,14130.0,14542.0,14860.0,15817.0,15220.0,15267.0,14577.0,14068.0,14769.0,14848.0,15302.0,15379.0,15112.0,15040.0,15108.0,15166.0,15303.0,15044.0,15302.0,15108.0,14724.0,15098.0,14984.0,14635.0,14779.0,15600.0,15883.0,16462.0,17227.0,null,17663.0,17269.0,17895.0,17283.0,17548.0,17626.0,17506.0,17432.0,18226.0,18556.0,18383.0,18205.0,17395.0,16630.0,15803.0,15689.0,15495.0,15154.0,14445.0,14637.0,14759.0,15416.0,15689.0,15757.0,16158.0,16746.0,16657.0,17252.0,17432.0,16861.0,16551.0,16793.0,16109.0,16425.0,15894.0,16229.0,15883.0,15245.0,15147.0,15209.0,15387.0,15302.0,15515.0,15302.0,15346.0,15457.0,15302.0,15003.0,15340.0,14449.0,14606.0,14192.0,14455.0,14039.0,14217.0,14320.0,15102.0,15108.0,15476.0,15398.0,15476.0,14856.0,14682.0,14883.0,14751.0,14329.0,14507.0,14201.0,13942.0,13622.0,13607.0,13554.0,13570.0,13194.0,12828.0,12404.0,12245.0,11720.0,11385.0,10818.0,10473.0,10996.0,null,11234.0,11215.0,11021.0,10944.0,10924.0,10624.0,10847.0,10593.0,10806.0,10614.0,10781.0,10634.0,10730.0,10680.0,10173.0,10304.0,null,null,10459.0,10479.0,10446.0,10453.0,10976.0,11412.0,11635.0,11798.0,12123.0,12722.0,12342.0,12454.0,12251.0,12009.0,12326.0,12756.0,12733.0,12875.0,12648.0,13014.0,13423.0,13593.0,13458.0,13285.0,13431.0,13611.0,13615.0,13314.0,13479.0,13508.0,13735.0,14211.0,14701.0,14740.0,14608.0,14465.0,14391.0,14339.0,15104.0,14947.0,14835.0,15073.0,14527.0,14333.0,14885.0,14990.0,15455.0,15379.0,15098.0,15108.0,15088.0,15253.0,15243.0,15108.0,15063.0,15077.0,14916.0,14779.0,14966.0,14982.0,14874.0,14846.0,14930.0,14910.0,14899.0,14837.0,15300.0,15253.0,15395.0,15294.0,14992.0,14959.0,14777.0,14719.0,14252.0,13855.0,14056.0,14091.0,14070.0,14285.0,14207.0,14137.0,14178.0,null,null,null,14140.0,13684.0,13574.0,13452.0,13690.0,13876.0,13882.0,13270.0,13480.0,13874.0,13831.0,13903.0,13637.0,13674.0,13664.0,13784.0,14103.0,14060.0,14046.0,14025.0,14015.0,13496.0,13476.0,13372.0,13523.0,13270.0,13168.0,13474.0,13631.0,14023.0,14495.0,14842.0,14519.0,14501.0,14585.0,14417.0,14501.0,14454.0,14376.0,14485.0,14305.0,14272.0,14291.0,14272.0,14311.0,14256.0,14056.0,13954.0,13374.0,14250.0,14107.0,13517.0,13625.0,14113.0,14015.0,14103.0,13882.0,13931.0,14005.0,14189.0,14040.0,13882.0,14144.0,14152.0,14242.0,13882.0,14513.0,14180.0,14144.0,13860.0,14209.0,14352.0,14250.0,14221.0,14315.0,15281.0,15413.0,16016.0,16087.0,16332.0,16046.0,16128.0,16087.0,16126.0,16118.0,15801.0,15534.0,15585.0,15495.0,15465.0,15395.0,15618.0,15424.0,15362.0,15307.0,15262.0,15209.0,15099.0,15005.0,14697.0,14556.0,14658.0,14868.0,15413.0,15403.0,15236.0,15556.0,15258.0,15209.0,15275.0,16177.0,16230.0,16465.0,17508.0,16279.0,16332.0,16536.0,16463.0,16108.0,16248.0,16285.0,16289.0,15905.0,15258.0,14926.0,null,15758.0,15195.0,15703.0,16487.0,17492.0,17955.0,17731.0,17149.0,17102.0,16187.0,16612.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16902.0,17177.0,17441.0,17012.0,16620.0,16522.0,16614.0,17679.0,18788.0,20025.0,20772.0,20111.0,20600.0,21127.0,22303.0,21727.0,21335.0,21966.0,21862.0,21752.0,20882.0,21250.0,21733.0,21617.0,21501.0,21831.0,22774.0,23895.0,24128.0,24128.0,25475.0,25683.0,25077.0,24808.0,24177.0,23877.0,22364.0,21219.0,22811.0,22229.0,21593.0,22603.0,21893.0,22027.0,21788.0,21758.0,21739.0,22052.0,22229.0,21844.0,21152.0,21066.0,20943.0,20729.0,20741.0,20594.0,20331.0,19437.0,19443.0,18647.0,18861.0,18972.0,18757.0,18825.0,18365.0,18126.0,18273.0,19100.0,19400.0,19155.0,17949.0,17141.0,16932.0,17171.0,17618.0,16877.0,null,null,null,null,null,15840.0,15679.0,15145.0,14954.0,15467.0,15108.0,null,14845.0,15218.0,15006.0,15123.0,15510.0,15262.0,15357.0,15913.0,16454.0,16396.0,16659.0,16549.0,17544.0,16257.0,16952.0,16864.0,16900.0,16608.0,15949.0,16235.0,16030.0,15686.0,16462.0,16666.0,16974.0,18203.0,18649.0,19271.0,19169.0,18912.0,19147.0,19022.0,18876.0,19169.0,18993.0,19147.0,18934.0,19022.0,18744.0,18473.0,18488.0,18430.0,18181.0,18254.0,18473.0,17976.0,17735.0,17874.0,17808.0,17559.0,16864.0,16908.0,17171.0,17047.0,16791.0,17032.0,17032.0,17018.0,16813.0,16805.0,16732.0,16301.0,16110.0,16096.0,15225.0,15723.0,15730.0,15657.0,15423.0,15891.0,16791.0,16674.0,16740.0,16783.0,16593.0,16462.0,null,16271.0,15927.0,15766.0,15949.0,15701.0,15905.0,15949.0,15810.0,15876.0,15818.0,15949.0,16132.0,16293.0,16527.0,16498.0,16198.0,16279.0,15949.0,16096.0,16088.0,16132.0,16096.0,16110.0,17061.0,16952.0,16827.0,16952.0,17083.0,17164.0,17164.0,17215.0,17471.0,17098.0,17164.0,16871.0,16937.0,17098.0,17105.0,17032.0,17222.0,17237.0,17266.0,17720.0,17310.0,17398.0,17347.0,16944.0,17193.0,17230.0,17193.0,17332.0,17310.0,17449.0,17705.0,17442.0,17405.0,17383.0,17303.0,17405.0,17435.0,17478.0,17318.0,17442.0,17544.0,17537.0,17413.0,17617.0,17705.0,17588.0,17647.0,17486.0,17215.0,17515.0,17383.0,17925.0,18342.0,18291.0,19176.0,19388.0,19139.0,19234.0,19051.0,18861.0,18781.0,18869.0,18839.0,19081.0,19644.0,19447.0,19410.0,19571.0,19461.0,19249.0,19329.0,19322.0,19454.0,19571.0,19564.0,18612.0,18964.0,19329.0,19066.0,19271.0,19754.0,20046.0,20061.0,20193.0,20229.0,20222.0,20032.0,20105.0,20266.0,20332.0,20171.0,19856.0,19739.0,19359.0,19337.0,19198.0,18861.0,18942.0,19095.0,18810.0,18064.0,null,18181.0,17998.0,17925.0,17896.0,17713.0,17391.0,17318.0,17171.0,17083.0,16827.0,17003.0,16820.0,null,null,null,null,16802.0,16802.0,17169.0,17220.0,17493.0,17689.0,17152.0,17024.0,17493.0,18013.0,18594.0,19225.0,19302.0,19643.0,19541.0,19652.0,20164.0,20522.0,20539.0,20224.0,20292.0,20445.0,20821.0,21333.0,21469.0,20565.0,21230.0,20778.0,19797.0,20172.0,20283.0,20292.0,null,20531.0,20471.0,20258.0,20224.0,20531.0,20940.0,21333.0,21333.0,21256.0,21683.0,21828.0,21794.0,21717.0,22067.0,22203.0,22254.0,22485.0,22075.0,21956.0,21401.0,21504.0,21265.0,21000.0,21009.0,21512.0,null,21879.0,22033.0,22621.0,23176.0,22911.0,22818.0,22903.0,22809.0,22536.0,22382.0,22382.0,22382.0,22519.0,22613.0,22809.0,23364.0,23577.0,22954.0,22826.0,23082.0,22741.0,22425.0,23125.0,22655.0,22707.0,23833.0,23953.0,24183.0,24593.0,null,24720.0,24183.0,24891.0,24575.0,25284.0,25215.0,25702.0,25770.0,26026.0,25753.0,26786.0,26794.0,27451.0,27016.0,27298.0,26640.0,27221.0,28074.0,27673.0,28245.0,27707.0,28159.0,28927.0,28356.0,28586.0,27647.0,26820.0,26538.0,26274.0,25693.0,26487.0,26709.0,26999.0,27801.0,28603.0,29448.0,30327.0,30788.0,31581.0,32008.0,32964.0,31991.0,32605.0,33638.0,34133.0,34534.0,35174.0,36223.0,36018.0,34969.0,34056.0,33126.0,33202.0,33066.0,null,null,32196.0,33160.0,33706.0,34389.0,33493.0,33706.0,34243.0,33723.0,33390.0,33339.0,33749.0,33689.0,null,32520.0,32144.0,31368.0,30719.0,30719.0,31726.0,32093.0,32187.0,32776.0,33279.0,32836.0,33040.0,33151.0,33160.0,32093.0,31675.0,32247.0,31172.0,30950.0,30864.0,29883.0,30207.0,null,30557.0,30131.0,null,null,30762.0,30719.0,30634.0,30037.0,29397.0,29422.0,30608.0,30369.0,31487.0,31701.0,32648.0,32426.0,33749.0,34303.0,35370.0,34909.0,35029.0,34209.0,33049.0,32136.0,31965.0,31991.0,31999.0,31052.0,30276.0,30207.0,31428.0,32110.0,32443.0,31718.0,32742.0,33723.0,33279.0,32733.0,32426.0,32102.0,31436.0,30950.0,30770.0,29934.0,29200.0,29277.0,29934.0,30813.0,31052.0,30975.0,30847.0,29875.0,29934.0,29465.0,29875.0,30293.0,29670.0,29158.0,28339.0,27502.0,28279.0,27238.0,26692.0,26504.0,27750.0,28159.0,28262.0,28714.0,28671.0,29132.0,29653.0,30259.0,29217.0,29269.0,29277.0,28979.0,28339.0,28219.0,null,null,28020.0,27760.0],"high":[491.0,512.0,525.0,512.0,509.0,492.0,511.0,508.0,507.0,499.0,498.0,495.0,490.0,487.0,499.0,490.0,473.0,462.0,458.0,471.0,469.0,465.0,462.0,456.0,459.0,463.0,469.0,470.0,456.0,441.0,441.0,458.0,465.0,456.0,438.0,456.0,438.0,452.0,435.0,442.0,447.0,440.0,433.0,433.0,431.0,null,null,null,null,null,null,null,null,435.0,420.0,424.0,405.0,401.0,394.0,388.0,386.0,385.0,382.0,373.0,370.0,null,null,null,null,null,null,375.0,388.0,396.0,402.0,388.0,405.0,396.0,390.0,385.0,379.0,377.0,373.0,375.0,371.0,368.0,364.0,364.0,363.0,377.0,373.0,383.0,397.0,399.0,387.0,385.0,382.0,377.0,382.0,383.0,377.0,392.0,401.0,405.0,392.0,399.0,401.0,417.0,426.0,424.0,432.0,424.0,420.0,427.0,415.0,409.0,399.0,401.0,411.0,407.0,413.0,421.0,434.0,447.0,452.0,442.0,440.0,454.0,472.0,null,null,null,null,null,null,495.0,514.0,503.0,503.0,497.0,513.0,512.0,500.0,509.0,509.0,506.0,503.0,513.0,528.0,null,null,null,null,null,527.0,537.0,525.0,514.0,511.0,518.0,527.0,528.0,545.0,556.0,null,null,570.0,571.0,547.0,535.0,530.0,545.0,544.0,547.0,547.0,551.0,532.0,537.0,533.0,530.0,527.0,527.0,515.0,517.0,512.0,528.0,519.0,513.0,null,null,null,null,522.0,515.0,509.0,515.0,515.0,509.0,503.0,502.0,501.0,500.0,509.0,508.0,503.0,496.0,484.0,498.0,492.0,498.0,499.0,505.0,519.0,540.0,526.0,535.0,519.0,520.0,528.0,506.0,509.0,513.0,501.0,522.0,516.0,509.0,506.0,508.0,494.0,493.0,484.0,470.0,471.0,475.0,490.0,486.0,480.0,477.0,490.0,461.0,474.0,485.0,480.0,470.0,469.0,457.0,452.0,452.0,452.0,441.0,467.0,475.0,461.0,454.0,452.0,434.0,440.0,449.0,443.0,434.0,441.0,443.0,433.0,434.0,424.0,422.0,426.0,426.0,418.0,418.0,422.0,419.0,411.0,415.0,413.0,408.0,410.0,427.0,434.0,453.0,null,null,null,537.0,539.0,552.0,565.0,543.0,545.0,563.0,null,null,null,564.0,562.0,570.0,598.0,595.0,566.0,562.0,565.0,561.0,546.0,532.0,524.0,524.0,524.0,524.0,536.0,543.0,569.0,null,null,598.0,628.0,641.0,694.0,728.0,743.0,750.0,773.0,760.0,725.0,715.0,716.0,693.0,715.0,722.0,747.0,783.0,812.0,780.0,798.0,813.0,792.0,778.0,778.0,788.0,766.0,763.0,782.0,773.0,775.0,795.0,833.0,875.0,919.0,1012.0,1061.0,1114.0,1129.0,1112.0,1108.0,1077.0,1092.0,1146.0,null,null,1263.0,1254.0,1270.0,1225.0,1167.0,1160.0,1185.0,1199.0,1182.0,1166.0,1180.0,1239.0,1299.0,1354.0,1417.0,1439.0,1489.0,1433.0,1404.0,1355.0,1353.0,1357.0,1319.0,1299.0,1291.0,1289.0,1263.0,1197.0,1188.0,1204.0,1159.0,1188.0,1178.0,1175.0,1223.0,1259.0,1197.0,1186.0,1169.0,1150.0,1057.0,1112.0,1131.0,1112.0,1084.0,1090.0,1072.0,1065.0,1063.0,1034.0,1037.0,1033.0,1031.0,1018.0,1017.0,1003.0,1035.0,1038.0,1037.0,1076.0,1106.0,1140.0,1150.0,1101.0,1080.0,1070.0,1074.0,1070.0,1101.0,1135.0,1168.0,1118.0,1131.0,1168.0,1213.0,1256.0,1244.0,1197.0,1188.0,1186.0,1176.0,1123.0,1101.0,1074.0,1081.0,1074.0,1050.0,1055.0,1051.0,1057.0,1074.0,1037.0,1036.0,1035.0,1018.0,1016.0,1027.0,1036.0,1057.0,1093.0,1065.0,1055.0,1059.0,1074.0,1046.0,1033.0,1027.0,1016.0,1031.0,1052.0,1047.0,1047.0,1082.0,1130.0,1158.0,1201.0,1249.0,1244.0,1225.0,1215.0,1224.0,1221.0,1214.0,1254.0,1312.0,1329.0,1342.0,1396.0,1408.0,1367.0,1372.0,1338.0,1454.0,1470.0,1543.0,1535.0,1574.0,1565.0,1621.0,1621.0,1602.0,1583.0,1631.0,1565.0,1511.0,1499.0,1498.0,1404.0,1446.0,1485.0,1525.0,1525.0,1488.0,1474.0,1506.0,1486.0,1470.0,1486.0,1539.0,1616.0,1675.0,1651.0,1686.0,1750.0,1800.0,1734.0,1706.0,1682.0,1659.0,1697.0,1700.0,1704.0,1617.0,1645.0,1676.0,1679.0,1687.0,1683.0,1735.0,1704.0,1694.0,1659.0,1644.0,1639.0,1644.0,1698.0,1767.0,1810.0,1740.0,null,null,null,1741.0,1764.0,1851.0,1874.0,1921.0,1874.0,1898.0,1918.0,1885.0,1876.0,1866.0,1791.0,1779.0,1762.0,1775.0,1739.0,1727.0,1724.0,1782.0,1807.0,1740.0,1752.0,1780.0,1781.0,1791.0,1842.0,1861.0,1828.0,1859.0,1884.0,1883.0,1914.0,1988.0,2088.0,2088.0,2127.0,2168.0,2149.0,2168.0,2147.0,2055.0,2090.0,2111.0,2205.0,2202.0,2212.0,2168.0,2095.0,2015.0,2034.0,1992.0,1979.0,1904.0,1958.0,1939.0,1885.0,1934.0,1991.0,2091.0,2017.0,1960.0,1937.0,1894.0,1927.0,1885.0,1885.0,1846.0,1851.0,1822.0,1847.0,1819.0,1819.0,1817.0,1808.0,1856.0,1827.0,1847.0,1840.0,1793.0,1802.0,1814.0,1800.0,1810.0,1808.0,1780.0,1772.0,1772.0,1772.0,1770.0,1836.0,1819.0,1828.0,1893.0,1967.0,2052.0,2043.0,2036.0,2083.0,2093.0,2051.0,2073.0,2073.0,2055.0,2070.0,2111.0,2158.0,2183.0,2174.0,2249.0,2253.0,2289.0,2347.0,2205.0,2243.0,2302.0,2183.0,2151.0,2258.0,2371.0,2489.0,2612.0,2658.0,2597.0,2582.0,2594.0,2724.0,2732.0,2639.0,2673.0,2735.0,2799.0,2743.0,2799.0,2806.0,null,2865.0,2856.0,2940.0,2940.0,3086.0,3239.0,3393.0,3365.0,3389.0,3512.0,3639.0,3819.0,3674.0,3772.0,3581.0,3619.0,3772.0,3943.0,4027.0,4053.0,3627.0,3912.0,3679.0,3563.0,3551.0,3410.0,3564.0,3584.0,3755.0,3938.0,4090.0,4146.0,4334.0,4508.0,4647.0,4646.0,4774.0,4880.0,5022.0,5054.0,null,null,5397.0,5593.0,5833.0,5937.0,5504.0,5561.0,5606.0,5866.0,6032.0,6061.0,6165.0,6252.0,6560.0,6792.0,7006.0,6842.0,6850.0,7109.0,6937.0,6409.0,6654.0,6081.0,6220.0,6320.0,6479.0,6087.0,5924.0,6013.0,6080.0,6342.0,6400.0,6720.0,7056.0,7199.0,7310.0,7648.0,7674.0,7887.0,8202.0,7917.0,7900.0,8051.0,8200.0,8419.0,8607.0,8645.0,8713.0,8733.0,9043.0,9493.0,9640.0,9663.0,9703.0,9780.0,9859.0,10351.0,null,10400.0,10919.0,11066.0,11618.0,12184.0,null,null,12906.0,12828.0,12011.0,12266.0,12609.0,12437.0,12274.0,11527.0,null,null,12423.0,12439.0,12913.0,13214.0,13367.0,13042.0,12632.0,11826.0,11349.0,11347.0,11272.0,11828.0,11476.0,11349.0,10470.0,10477.0,10702.0,11236.0,11786.0,11158.0,11640.0,11888.0,11349.0,11727.0,11455.0,11746.0,12295.0,12304.0,12870.0,13513.0,14118.0,13997.0,13050.0,13331.0,13392.0,13846.0,13827.0,12968.0,13050.0,12900.0,13070.0,12461.0,11877.0,12128.0,12106.0,11822.0,11968.0,12106.0,12208.0,11917.0,11652.0,11065.0,11160.0,10774.0,9836.0,9174.0,8890.0,9068.0,9217.0,9425.0,9268.0,9516.0,9040.0,8951.0,8877.0,9533.0,9193.0,9250.0,9628.0,9501.0,9726.0,10203.0,10712.0,10555.0,10649.0,10398.0,10244.0,10471.0,10967.0,11417.0,11438.0,11251.0,11330.0,11440.0,11534.0,11536.0,11538.0,11377.0,11313.0,11330.0,10526.0,10715.0,10761.0,10950.0,10995.0,10933.0,10971.0,10876.0,10971.0,11262.0,11529.0,11495.0,11141.0,10971.0,11160.0,10933.0,10744.0,10835.0,10592.0,10534.0,10214.0,10063.0,9679.0,9231.0,9407.0,9794.0,10205.0,10566.0,10836.0,10685.0,10657.0,10933.0,11234.0,10933.0,10697.0,10725.0,10394.0,10390.0,10710.0,10749.0,10782.0,10740.0,10532.0,10475.0,10248.0,10106.0,10008.0,9728.0,9912.0,10010.0,9987.0,9601.0,10025.0,9836.0,9647.0,9607.0,9817.0,9836.0,9985.0,9813.0,10173.0,10591.0,10672.0,10935.0,11444.0,11349.0,11198.0,11156.0,11249.0,11130.0,10721.0,10952.0,10961.0,10744.0,10647.0,11177.0,10782.0,10782.0,10748.0,10396.0,10362.0,10710.0,10585.0,10591.0,10587.0,10562.0,10290.0,10526.0,10547.0,10025.0,10072.0,9963.0,10129.0,9747.0,9586.0,9775.0,9874.0,9836.0,9930.0,9855.0,9683.0,9743.0,9679.0,9815.0,9458.0,9495.0,9439.0,9412.0,9775.0,10093.0,9817.0,10046.0,9836.0,10086.0,10099.0,9806.0,9919.0,9895.0,10042.0,10019.0,null,null,null,9965.0,10070.0,10440.0,10794.0,11118.0,10940.0,10914.0,11329.0,11738.0,11428.0,11525.0,11621.0,11521.0,11474.0,11554.0,11738.0,11774.0,11519.0,11563.0,11505.0,11755.0,12009.0,11912.0,12301.0,12694.0,13171.0,12853.0,13310.0,13837.0,13946.0,13090.0,12939.0,13384.0,13845.0,14219.0,14130.0,14542.0,15259.0,15817.0,16076.0,15672.0,15243.0,14717.0,14887.0,14891.0,15418.0,15398.0,15412.0,15166.0,15166.0,15553.0,15590.0,15495.0,15573.0,15575.0,15575.0,15493.0,15302.0,15689.0,15398.0,15600.0,16111.0,16462.0,17227.0,null,17909.0,18182.0,18091.0,18168.0,17794.0,18013.0,17951.0,17955.0,18226.0,19104.0,18788.0,18885.0,18013.0,16630.0,16326.0,16270.0,16355.0,15883.0,14759.0,15137.0,15011.0,15416.0,16103.0,16063.0,16367.0,16746.0,17217.0,17370.0,18067.0,18050.0,17033.0,17118.0,16683.0,17045.0,17043.0,16270.0,16287.0,15863.0,15687.0,15644.0,15794.0,15331.0,15679.0,15685.0,15670.0,15561.0,15418.0,15726.0,15340.0,15276.0,14720.0,14722.0,15011.0,14453.0,14930.0,14717.0,15102.0,15786.0,15480.0,15728.0,15687.0,16072.0,14972.0,15164.0,15247.0,15017.0,14732.0,14720.0,14244.0,14139.0,13888.0,13810.0,14120.0,13864.0,13384.0,13169.0,12412.0,11970.0,11621.0,10818.0,10473.0,10996.0,null,11563.0,11275.0,11414.0,11232.0,11176.0,10932.0,10876.0,10866.0,10841.0,10808.0,10783.0,10769.0,10767.0,10758.0,10705.0,10496.0,null,null,10876.0,10796.0,10556.0,10591.0,10976.0,11457.0,11674.0,11864.0,12129.0,12722.0,12888.0,12551.0,12627.0,12222.0,12627.0,12756.0,13076.0,12880.0,12890.0,13016.0,13423.0,14093.0,13733.0,13673.0,13510.0,13700.0,13771.0,13636.0,13632.0,13585.0,13785.0,14358.0,14701.0,14934.0,14711.0,14628.0,14881.0,14418.0,15267.0,15398.0,15222.0,15408.0,15302.0,14647.0,15160.0,15127.0,15778.0,15685.0,15689.0,15592.0,15416.0,15294.0,15491.0,15387.0,15166.0,15354.0,15468.0,15042.0,14999.0,15050.0,15284.0,15197.0,15067.0,14928.0,14982.0,14904.0,15611.0,15774.0,15650.0,15387.0,15493.0,15282.0,15123.0,15040.0,14709.0,14368.0,14870.0,14525.0,14120.0,14304.0,14294.0,14248.0,14275.0,null,null,null,14495.0,14491.0,14031.0,13944.0,13846.0,13933.0,14550.0,14280.0,13797.0,13913.0,13962.0,13950.0,13678.0,13984.0,13968.0,13980.0,14103.0,14289.0,14282.0,14164.0,14203.0,14178.0,13629.0,13633.0,13674.0,13672.0,13629.0,13556.0,13678.0,14327.0,14907.0,15311.0,14956.0,14801.0,14756.0,14836.0,14695.0,14717.0,14554.0,14562.0,14519.0,14832.0,14454.0,14472.0,14434.0,14472.0,14331.0,14291.0,14291.0,14250.0,14356.0,14086.0,13656.0,14331.0,14291.0,14280.0,14270.0,14285.0,14168.0,14264.0,14189.0,14040.0,14231.0,14152.0,14444.0,14338.0,14893.0,14650.0,14495.0,14315.0,14493.0,14462.0,14491.0,14485.0,14442.0,15281.0,15618.0,16128.0,16487.0,16412.0,16332.0,16181.0,16161.0,16136.0,16169.0,15918.0,16097.0,16099.0,15640.0,15720.0,15748.0,15689.0,15518.0,15495.0,15618.0,15309.0,15373.0,15373.0,15124.0,15066.0,14883.0,14856.0,15064.0,15820.0,15716.0,15401.0,15565.0,15599.0,15477.0,15393.0,16344.0,16638.0,16689.0,17508.0,16943.0,16506.0,16904.0,16557.0,16414.0,16332.0,16718.0,16414.0,16410.0,15842.0,15107.0,null,15854.0,15901.0,15707.0,16487.0,17496.0,18304.0,18349.0,17923.0,17790.0,17108.0,16691.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18261.0,17434.0,17514.0,17447.0,16951.0,16853.0,16779.0,17679.0,18788.0,20037.0,21115.0,21433.0,20943.0,21323.0,22333.0,22131.0,22107.0,22107.0,22658.0,22297.0,22193.0,21433.0,22242.0,22217.0,22046.0,22009.0,23111.0,24220.0,25040.0,25175.0,25720.0,26700.0,26240.0,25628.0,25108.0,24495.0,24189.0,22242.0,22811.0,23368.0,22162.0,22640.0,22842.0,22315.0,22291.0,21923.0,21929.0,22352.0,23013.0,22352.0,22033.0,21605.0,21519.0,21556.0,21066.0,20809.0,20754.0,20747.0,20019.0,19412.0,19229.0,19290.0,19566.0,19008.0,19100.0,18524.0,18427.0,19290.0,19719.0,19498.0,18984.0,17428.0,17202.0,17330.0,17698.0,17269.0,null,null,null,null,null,16088.0,16242.0,16044.0,15291.0,15467.0,16271.0,null,14984.0,15496.0,15554.0,15247.0,15840.0,15693.0,15584.0,15949.0,16557.0,16454.0,16798.0,16871.0,17771.0,16988.0,17003.0,17376.0,17047.0,16813.0,16827.0,16308.0,16352.0,16418.0,16535.0,16820.0,17325.0,18203.0,19395.0,19439.0,19461.0,19308.0,19593.0,19710.0,19322.0,19315.0,19300.0,19388.0,19359.0,19220.0,19227.0,19022.0,19022.0,18832.0,18598.0,18510.0,18656.0,18510.0,18144.0,18093.0,18108.0,17917.0,17859.0,17303.0,17522.0,17735.0,17069.0,17032.0,17376.0,17266.0,17083.0,17047.0,17135.0,16725.0,16564.0,16337.0,15730.0,16425.0,16242.0,16088.0,15708.0,15949.0,16791.0,16974.0,16937.0,16937.0,16900.0,16791.0,null,16520.0,16388.0,16001.0,15979.0,15876.0,16052.0,16081.0,16081.0,16001.0,16044.0,16096.0,16205.0,16520.0,16608.0,16900.0,16681.0,16410.0,16637.0,16271.0,16264.0,16352.0,16227.0,16344.0,17193.0,17193.0,17222.0,17142.0,17193.0,17486.0,17303.0,17442.0,17471.0,17522.0,17413.0,17274.0,17171.0,17179.0,17193.0,17296.0,17339.0,17325.0,17339.0,17786.0,17786.0,17596.0,17522.0,17486.0,17705.0,17720.0,17266.0,17339.0,17486.0,17888.0,17727.0,17808.0,17691.0,17639.0,17705.0,17559.0,17559.0,17559.0,17559.0,17647.0,17647.0,17588.0,17559.0,17705.0,17786.0,17778.0,17778.0,17822.0,17632.0,17552.0,17705.0,18122.0,18452.0,18459.0,19176.0,19754.0,19725.0,19373.0,19476.0,19154.0,19037.0,19022.0,19132.0,19154.0,19681.0,19754.0,19739.0,19571.0,19549.0,19439.0,19600.0,19505.0,19534.0,19681.0,19600.0,19542.0,18964.0,19329.0,19190.0,19293.0,20025.0,20251.0,20303.0,20332.0,20332.0,20449.0,20339.0,20485.0,20273.0,20522.0,20339.0,20376.0,20222.0,19988.0,19827.0,19688.0,19490.0,19308.0,19315.0,19271.0,18949.0,null,18532.0,18349.0,18269.0,17896.0,18071.0,17969.0,17676.0,17478.0,17339.0,17164.0,17098.0,17186.0,null,null,null,null,17211.0,17135.0,17169.0,17382.0,17527.0,17689.0,18432.0,17706.0,18389.0,18304.0,18594.0,19225.0,19302.0,19643.0,19840.0,20522.0,20437.0,20718.0,20676.0,20565.0,20676.0,20608.0,21614.0,21930.0,21845.0,21504.0,21427.0,21691.0,20693.0,20386.0,20445.0,20522.0,null,20531.0,20582.0,20582.0,20565.0,20531.0,20940.0,21333.0,21427.0,21614.0,21759.0,21828.0,21956.0,21998.0,22067.0,22203.0,22365.0,22579.0,22715.0,22289.0,22015.0,22118.0,21751.0,21717.0,21282.0,21546.0,null,21879.0,22033.0,22621.0,23176.0,23253.0,22818.0,23125.0,23014.0,22783.0,22382.0,22382.0,22382.0,22775.0,22707.0,22809.0,23364.0,23807.0,23577.0,23398.0,23705.0,23227.0,23099.0,23594.0,23935.0,23722.0,23833.0,23953.0,24183.0,24908.0,null,24908.0,24917.0,24908.0,25369.0,25318.0,25352.0,25702.0,26453.0,26453.0,26111.0,26786.0,27460.0,27451.0,28083.0,27391.0,27272.0,27784.0,28074.0,28859.0,28441.0,28740.0,28287.0,28927.0,29772.0,28671.0,27647.0,27170.0,27622.0,27280.0,26188.0,26487.0,26709.0,26999.0,27801.0,28603.0,29448.0,30327.0,30788.0,31581.0,32008.0,32964.0,32818.0,33032.0,33731.0,34133.0,34534.0,35174.0,36223.0,37170.0,36001.0,35071.0,33697.0,33987.0,33945.0,null,null,32204.0,33160.0,33706.0,34389.0,35191.0,34167.0,34303.0,34303.0,34414.0,34209.0,33979.0,33868.0,null,34517.0,33134.0,31991.0,31061.0,31658.0,31726.0,32093.0,32853.0,32981.0,33279.0,33911.0,33535.0,33868.0,33919.0,32315.0,33109.0,32520.0,32127.0,31573.0,31573.0,30805.0,30625.0,null,30566.0,31189.0,null,null,31214.0,31214.0,31052.0,30591.0,30028.0,29857.0,30608.0,30856.0,31607.0,31701.0,32648.0,33484.0,34056.0,34371.0,35370.0,36112.0,35925.0,34892.0,34858.0,33023.0,33237.0,32426.0,32366.0,32102.0,30873.0,31018.0,31428.0,32110.0,33066.0,32844.0,32742.0,33723.0,34406.0,33680.0,33936.0,32981.0,32392.0,31172.0,31521.0,31061.0,29866.0,29439.0,29934.0,30813.0,31701.0,31530.0,31214.0,30796.0,30566.0,30719.0,30395.0,30788.0,29670.0,29158.0,28339.0,27502.0,28671.0,28339.0,27519.0,27298.0,27750.0,28441.0,28808.0,28782.0,28842.0,29465.0,29653.0,30446.0,30634.0,29687.0,29695.0,29687.0,28654.0,28219.0,null,null,28880.0,28070.0],"low":[473.0,492.0,499.0,494.0,482.0,480.0,480.0,494.0,482.0,483.0,481.0,481.0,475.0,468.0,471.0,471.0,458.0,450.0,438.0,437.0,452.0,447.0,440.0,443.0,451.0,448.0,452.0,442.0,436.0,430.0,430.0,430.0,433.0,433.0,429.0,425.0,433.0,428.0,427.0,428.0,424.0,424.0,421.0,423.0,414.0,null,null,null,null,null,null,null,null,415.0,408.0,389.0,385.0,390.0,386.0,378.0,377.0,377.0,370.0,365.0,363.0,null,null,null,null,null,null,366.0,373.0,388.0,390.0,383.0,374.0,374.0,377.0,374.0,371.0,360.0,361.0,359.0,356.0,357.0,360.0,358.0,357.0,357.0,364.0,363.0,386.0,381.0,371.0,377.0,373.0,369.0,372.0,370.0,372.0,377.0,383.0,394.0,385.0,391.0,389.0,400.0,404.0,405.0,423.0,410.0,400.0,411.0,406.0,397.0,392.0,392.0,387.0,387.0,396.0,401.0,418.0,427.0,434.0,428.0,427.0,432.0,461.0,null,null,null,null,null,null,471.0,487.0,490.0,487.0,490.0,491.0,491.0,475.0,483.0,496.0,494.0,491.0,488.0,511.0,null,null,null,null,null,502.0,507.0,508.0,505.0,502.0,501.0,507.0,509.0,509.0,529.0,null,null,550.0,533.0,524.0,519.0,509.0,523.0,531.0,528.0,535.0,513.0,511.0,509.0,520.0,518.0,503.0,507.0,505.0,509.0,509.0,507.0,501.0,497.0,null,null,null,null,496.0,488.0,483.0,490.0,494.0,486.0,490.0,490.0,490.0,490.0,490.0,490.0,486.0,486.0,478.0,471.0,472.0,483.0,490.0,498.0,501.0,527.0,518.0,518.0,511.0,512.0,507.0,499.0,497.0,496.0,493.0,492.0,475.0,480.0,475.0,478.0,483.0,474.0,468.0,459.0,457.0,456.0,475.0,462.0,471.0,460.0,455.0,444.0,452.0,453.0,453.0,441.0,441.0,439.0,441.0,441.0,441.0,433.0,432.0,445.0,438.0,430.0,427.0,424.0,419.0,419.0,419.0,424.0,415.0,430.0,417.0,413.0,418.0,413.0,413.0,413.0,415.0,413.0,418.0,405.0,402.0,404.0,398.0,394.0,390.0,394.0,434.0,452.0,null,null,null,510.0,509.0,526.0,528.0,529.0,530.0,537.0,null,null,null,536.0,509.0,570.0,582.0,568.0,565.0,540.0,539.0,534.0,530.0,526.0,524.0,524.0,524.0,524.0,498.0,532.0,567.0,null,null,576.0,603.0,622.0,661.0,679.0,689.0,697.0,716.0,727.0,692.0,660.0,665.0,664.0,683.0,691.0,707.0,768.0,757.0,745.0,757.0,763.0,771.0,743.0,735.0,735.0,718.0,739.0,746.0,750.0,743.0,771.0,833.0,875.0,919.0,964.0,1059.0,1093.0,1058.0,1059.0,1046.0,1035.0,1040.0,1146.0,null,null,1203.0,1194.0,1150.0,1108.0,1142.0,1086.0,1135.0,1148.0,1110.0,1067.0,1140.0,1221.0,1254.0,1354.0,1338.0,1376.0,1376.0,1371.0,1312.0,1310.0,1320.0,1282.0,1252.0,1236.0,1254.0,1235.0,1196.0,1154.0,1131.0,1107.0,1126.0,1124.0,1086.0,1131.0,1161.0,1178.0,1150.0,1128.0,1099.0,1070.0,1057.0,1051.0,1093.0,1050.0,1061.0,1020.0,1037.0,1010.0,1003.0,995.0,1008.0,1014.0,990.0,1007.0,980.0,953.0,971.0,1008.0,999.0,1009.0,1071.0,1082.0,1093.0,1045.0,1023.0,975.0,1039.0,1038.0,1037.0,1093.0,1112.0,1073.0,1074.0,1110.0,1176.0,1170.0,1169.0,1141.0,1113.0,1159.0,1105.0,1083.0,1041.0,1005.0,1018.0,1018.0,998.0,1018.0,999.0,1018.0,999.0,997.0,990.0,991.0,981.0,980.0,947.0,994.0,1027.0,1040.0,1037.0,1010.0,1018.0,1016.0,1010.0,1005.0,999.0,994.0,996.0,1016.0,1001.0,1009.0,1009.0,1112.0,1112.0,1135.0,1190.0,1165.0,1171.0,1169.0,1199.0,1169.0,1159.0,1206.0,1188.0,1255.0,1297.0,1329.0,1308.0,1301.0,1303.0,1267.0,1385.0,1448.0,1470.0,1489.0,1506.0,1523.0,1508.0,1546.0,1542.0,1544.0,1542.0,1530.0,1455.0,1414.0,1404.0,1374.0,1324.0,1452.0,1433.0,1433.0,1401.0,1414.0,1414.0,1442.0,1414.0,1433.0,1452.0,1542.0,1518.0,1583.0,1629.0,1632.0,1678.0,1674.0,1658.0,1640.0,1598.0,1603.0,1621.0,1587.0,1536.0,1517.0,1626.0,1576.0,1620.0,1652.0,1627.0,1602.0,1640.0,1632.0,1581.0,1584.0,1597.0,1640.0,1678.0,1685.0,1687.0,null,null,null,1642.0,1715.0,1793.0,1772.0,1810.0,1785.0,1810.0,1822.0,1818.0,1828.0,1765.0,1716.0,1740.0,1732.0,1732.0,1687.0,1681.0,1676.0,1687.0,1718.0,1700.0,1696.0,1745.0,1729.0,1715.0,1781.0,1768.0,1750.0,1770.0,1810.0,1791.0,1795.0,1934.0,1938.0,1998.0,2036.0,2102.0,2064.0,2092.0,2029.0,1973.0,1893.0,1980.0,2130.0,2113.0,2104.0,2081.0,2007.0,1970.0,1889.0,1891.0,1889.0,1847.0,1862.0,1814.0,1774.0,1850.0,1991.0,1950.0,1929.0,1859.0,1796.0,1760.0,1830.0,1812.0,1774.0,1802.0,1801.0,1762.0,1772.0,1774.0,1776.0,1784.0,1753.0,1772.0,1797.0,1800.0,1772.0,1727.0,1736.0,1768.0,1765.0,1767.0,1744.0,1734.0,1734.0,1744.0,1745.0,1740.0,1764.0,1778.0,1793.0,1810.0,1888.0,1979.0,1979.0,1923.0,1999.0,1972.0,1981.0,1998.0,2001.0,2026.0,2029.0,2036.0,2040.0,2104.0,2083.0,2149.0,2187.0,2196.0,2243.0,2203.0,2117.0,2083.0,2101.0,2151.0,2258.0,2371.0,2427.0,2366.0,2574.0,2486.0,2453.0,2489.0,2612.0,2601.0,2502.0,2480.0,2666.0,2687.0,2620.0,2639.0,2696.0,null,2694.0,2771.0,2668.0,2924.0,3040.0,3199.0,3144.0,3139.0,3270.0,3177.0,3582.0,3456.0,3506.0,3557.0,3418.0,3299.0,3657.0,3942.0,3791.0,3730.0,3627.0,3582.0,3431.0,3381.0,3213.0,3408.0,3225.0,3515.0,3435.0,3786.0,3725.0,3864.0,4190.0,4452.0,4411.0,4354.0,4357.0,4524.0,4713.0,4714.0,null,null,5089.0,5397.0,5314.0,5410.0,5359.0,5144.0,5391.0,5866.0,5561.0,5617.0,6079.0,6252.0,6560.0,6301.0,6339.0,6396.0,6223.0,6503.0,6628.0,6377.0,6345.0,6081.0,6017.0,5923.0,6034.0,5843.0,5749.0,5562.0,5546.0,6342.0,6400.0,6712.0,7056.0,7199.0,7310.0,7270.0,7165.0,7551.0,7551.0,7415.0,7297.0,7549.0,8200.0,8419.0,8607.0,8645.0,8713.0,8733.0,9043.0,9493.0,9640.0,9663.0,9703.0,9780.0,9859.0,10351.0,null,10400.0,10919.0,11066.0,11145.0,11124.0,null,null,12276.0,11949.0,11623.0,11557.0,11569.0,11255.0,11275.0,10935.0,null,null,11538.0,11917.0,11690.0,13051.0,12552.0,12007.0,11614.0,11415.0,10848.0,10318.0,10785.0,10706.0,10782.0,10462.0,9968.0,9845.0,10702.0,10403.0,10710.0,10753.0,10971.0,10975.0,11092.0,10871.0,10366.0,11455.0,11349.0,11538.0,12870.0,12870.0,13447.0,13254.0,12679.0,12219.0,12673.0,13384.0,13080.0,12968.0,12321.0,11973.0,12297.0,12151.0,11546.0,11188.0,11255.0,11088.0,11353.0,11387.0,11255.0,11266.0,11088.0,10863.0,10328.0,9862.0,9562.0,9085.0,8633.0,8266.0,8514.0,8796.0,8765.0,9174.0,9040.0,8951.0,8877.0,8635.0,8417.0,8971.0,8892.0,8760.0,9480.0,10203.0,9722.0,9836.0,10048.0,9734.0,9507.0,9802.0,10488.0,10782.0,10470.0,10706.0,10744.0,10950.0,10801.0,10744.0,11028.0,10992.0,10685.0,10545.0,10220.0,9836.0,10313.0,10243.0,10243.0,10500.0,10318.0,10407.0,10233.0,10744.0,11018.0,10632.0,10630.0,10498.0,10347.0,10269.0,10048.0,10139.0,10027.0,9843.0,9668.0,9437.0,9344.0,8886.0,8625.0,9425.0,9236.0,9575.0,9840.0,9985.0,10171.0,10415.0,10411.0,10330.0,10139.0,10091.0,9876.0,9896.0,10176.0,9995.0,10224.0,10271.0,10229.0,10033.0,9966.0,9906.0,9811.0,9728.0,9692.0,9529.0,9492.0,9459.0,9384.0,9494.0,9384.0,9321.0,9450.0,9372.0,9480.0,9431.0,9598.0,10224.0,9999.0,10384.0,10801.0,10821.0,10888.0,10812.0,10889.0,10801.0,10719.0,10655.0,10644.0,10547.0,10492.0,10350.0,10284.0,10282.0,10324.0,10292.0,10248.0,10205.0,10220.0,10112.0,10110.0,10063.0,9974.0,9944.0,9944.0,9792.0,9764.0,9677.0,9632.0,9613.0,9575.0,9497.0,9424.0,9458.0,9463.0,9459.0,9374.0,9287.0,9389.0,9077.0,9060.0,8992.0,9174.0,9072.0,9365.0,9458.0,9333.0,9475.0,9458.0,9677.0,9476.0,9416.0,9626.0,9666.0,9651.0,9703.0,null,null,null,9491.0,9696.0,9799.0,10285.0,10471.0,10421.0,10570.0,10527.0,11023.0,10847.0,11040.0,11372.0,10914.0,11042.0,11067.0,11466.0,11273.0,11250.0,11273.0,11282.0,11428.0,11428.0,11430.0,11164.0,12357.0,12474.0,12357.0,12222.0,13045.0,12880.0,12447.0,12396.0,12880.0,13233.0,13318.0,12979.0,14132.0,14546.0,14728.0,15011.0,15185.0,14577.0,14068.0,13560.0,14575.0,14333.0,14604.0,14779.0,14527.0,14740.0,15013.0,14542.0,14604.0,14765.0,14782.0,14486.0,14724.0,14875.0,14507.0,14509.0,15495.0,15600.0,15979.0,16623.0,null,16870.0,16880.0,17223.0,17268.0,16967.0,17244.0,17147.0,16876.0,17626.0,18013.0,17839.0,18023.0,17395.0,16630.0,15799.0,15495.0,15340.0,15154.0,14444.0,14236.0,14567.0,14935.0,15427.0,15303.0,15340.0,16256.0,16609.0,15906.0,17211.0,16861.0,16369.0,16369.0,15883.0,15912.0,15890.0,15883.0,15801.0,15245.0,14864.0,15147.0,14953.0,14643.0,14916.0,15276.0,14779.0,15108.0,15187.0,15003.0,14558.0,14449.0,13808.0,14139.0,14333.0,13752.0,14045.0,14043.0,14383.0,14935.0,14779.0,14968.0,15354.0,14732.0,14633.0,14645.0,14645.0,14292.0,14085.0,14178.0,13942.0,13560.0,13578.0,13461.0,13181.0,13010.0,12549.0,12404.0,12203.0,11720.0,11385.0,10818.0,10473.0,10475.0,null,11182.0,10947.0,10872.0,10899.0,10913.0,10461.0,10481.0,10576.0,10577.0,10595.0,10293.0,10562.0,10473.0,10517.0,10173.0,9859.0,null,null,10459.0,10450.0,10362.0,10273.0,10515.0,11060.0,11538.0,11430.0,11972.0,12396.0,12280.0,11858.0,12204.0,11627.0,12030.0,12342.0,12725.0,12152.0,12600.0,12776.0,13409.0,13326.0,13212.0,13076.0,13012.0,13461.0,13190.0,13270.0,13126.0,13272.0,13303.0,13752.0,14161.0,14566.0,14275.0,14430.0,14139.0,14199.0,14258.0,14722.0,14819.0,14844.0,14430.0,14199.0,14172.0,14903.0,15383.0,15211.0,15071.0,15108.0,15079.0,15054.0,15139.0,14666.0,14885.0,15015.0,14730.0,14633.0,14918.0,14916.0,14823.0,14810.0,14792.0,14893.0,14430.0,14566.0,14939.0,15205.0,15133.0,14963.0,14972.0,14914.0,14730.0,14695.0,14045.0,13698.0,13752.0,14035.0,13771.0,13826.0,14139.0,14081.0,14136.0,null,null,null,13325.0,13684.0,13380.0,13172.0,13464.0,13762.0,13699.0,13270.0,13239.0,13525.0,13744.0,13394.0,13488.0,13454.0,13578.0,13760.0,13803.0,13905.0,13956.0,13993.0,14007.0,13403.0,13313.0,13239.0,13088.0,13270.0,13066.0,13164.0,13474.0,13682.0,14307.0,14664.0,14505.0,14434.0,14405.0,14291.0,14474.0,14403.0,14291.0,13927.0,14127.0,14191.0,14129.0,14219.0,14168.0,14201.0,14042.0,13888.0,13331.0,13376.0,14086.0,13270.0,13494.0,13988.0,13919.0,13903.0,13627.0,13678.0,13909.0,13911.0,14029.0,13786.0,13846.0,13903.0,14056.0,13882.0,14454.0,14086.0,14089.0,13725.0,13835.0,14211.0,14250.0,14209.0,14203.0,14489.0,15318.0,15434.0,15801.0,15848.0,16026.0,15912.0,15957.0,15985.0,15842.0,14948.0,15524.0,15313.0,15311.0,15313.0,15332.0,15362.0,15291.0,15209.0,15275.0,15107.0,15091.0,15095.0,14926.0,14578.0,14556.0,14478.0,14789.0,14999.0,15173.0,15211.0,15226.0,15250.0,15148.0,15191.0,15614.0,16091.0,16230.0,16393.0,16279.0,15924.0,16283.0,16312.0,16048.0,16132.0,16248.0,16126.0,15830.0,15209.0,14926.0,null,15340.0,15162.0,15187.0,16308.0,16730.0,17314.0,17312.0,16734.0,16659.0,15954.0,15720.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16859.0,16595.0,17116.0,16975.0,16534.0,16344.0,16351.0,16834.0,18249.0,18923.0,20025.0,19915.0,19964.0,20545.0,21207.0,20607.0,21219.0,21139.0,21788.0,21556.0,20582.0,20882.0,21127.0,21544.0,21311.0,21397.0,21746.0,22450.0,24036.0,23515.0,24801.0,25640.0,24520.0,24189.0,23619.0,23815.0,22364.0,21219.0,20025.0,21660.0,20631.0,21537.0,21562.0,21739.0,21464.0,21127.0,21409.0,21507.0,22138.0,21617.0,20943.0,21011.0,20894.0,20637.0,20545.0,20558.0,20325.0,19412.0,19351.0,18335.0,18371.0,18800.0,18714.0,18524.0,18237.0,17741.0,18084.0,18567.0,19339.0,18874.0,17949.0,16810.0,16510.0,16840.0,17177.0,16755.0,null,null,null,null,null,15730.0,15598.0,15013.0,14296.0,14889.0,14779.0,null,14647.0,14808.0,14874.0,14962.0,15284.0,14786.0,15035.0,15364.0,15905.0,15993.0,16352.0,16542.0,17047.0,16184.0,16330.0,16849.0,16564.0,16315.0,15913.0,15766.0,15949.0,15686.0,15679.0,16176.0,16469.0,17274.0,18569.0,18415.0,18598.0,18766.0,18773.0,18934.0,18861.0,18693.0,18832.0,18803.0,18810.0,18839.0,18693.0,18452.0,18364.0,18364.0,18159.0,18232.0,18159.0,17969.0,17610.0,17632.0,17786.0,17500.0,16827.0,16315.0,16696.0,16835.0,16505.0,16476.0,16571.0,16981.0,16798.0,16725.0,16688.0,16235.0,15913.0,15693.0,15057.0,15357.0,15371.0,15584.0,15203.0,15591.0,15766.0,16579.0,16527.0,16571.0,16469.0,16432.0,null,16118.0,15781.0,15715.0,15701.0,15576.0,15540.0,15840.0,15737.0,15832.0,15796.0,15788.0,15949.0,16140.0,16059.0,16352.0,15986.0,16059.0,15949.0,15949.0,16074.0,16096.0,15986.0,15993.0,16023.0,16922.0,16761.0,16783.0,16857.0,16959.0,16725.0,16827.0,16981.0,17054.0,17040.0,16827.0,16754.0,16769.0,16835.0,16842.0,16981.0,17010.0,17083.0,17296.0,17303.0,17105.0,17120.0,16937.0,17025.0,16944.0,16681.0,17025.0,17120.0,17193.0,17266.0,17398.0,17179.0,17383.0,17193.0,17193.0,17266.0,17325.0,17318.0,17339.0,17478.0,17413.0,17413.0,17266.0,17566.0,17552.0,17530.0,17449.0,17186.0,17339.0,17376.0,17237.0,17932.0,17925.0,18232.0,19183.0,19132.0,19073.0,18891.0,18861.0,18773.0,18788.0,18803.0,18920.0,19081.0,19286.0,19315.0,19300.0,19329.0,18934.0,19322.0,19220.0,19293.0,19359.0,19395.0,18598.0,18964.0,18949.0,19066.0,18949.0,19169.0,19827.0,19995.0,20105.0,20010.0,20149.0,19900.0,20046.0,20076.0,20251.0,20164.0,19856.0,19739.0,19344.0,19337.0,19169.0,18854.0,18927.0,18861.0,18803.0,18064.0,null,18174.0,17998.0,17925.0,17896.0,17713.0,17391.0,17318.0,17171.0,17083.0,16827.0,16659.0,16754.0,null,null,null,null,16546.0,16725.0,16870.0,16751.0,17263.0,17493.0,17152.0,16819.0,17203.0,17510.0,17937.0,19225.0,19302.0,19319.0,19225.0,19037.0,19652.0,20036.0,20189.0,20053.0,20096.0,20215.0,20642.0,21000.0,21333.0,20565.0,20266.0,20437.0,19669.0,19993.0,20232.0,20283.0,null,20343.0,20258.0,20249.0,20172.0,20394.0,20940.0,21333.0,21162.0,21196.0,21418.0,21640.0,21734.0,21657.0,21759.0,22203.0,21973.0,22348.0,22075.0,21674.0,21401.0,21469.0,21230.0,21000.0,21000.0,21222.0,null,21879.0,22033.0,22186.0,22621.0,22903.0,22818.0,22783.0,22570.0,22536.0,22382.0,22382.0,22382.0,22331.0,22263.0,22758.0,22809.0,23227.0,22732.0,22826.0,23031.0,22707.0,22425.0,22502.0,22630.0,22570.0,23833.0,23953.0,24183.0,24319.0,null,24098.0,24174.0,24251.0,24575.0,24379.0,24900.0,25557.0,25685.0,25907.0,25753.0,25727.0,26461.0,26751.0,26999.0,26956.0,26606.0,26965.0,27212.0,27639.0,27844.0,27699.0,27775.0,28492.0,28211.0,28313.0,27647.0,26820.0,26427.0,26274.0,25693.0,26487.0,26709.0,26999.0,27221.0,28125.0,29448.0,30327.0,30788.0,31581.0,32008.0,32964.0,31982.0,31479.0,31999.0,33134.0,34534.0,35174.0,34926.0,35114.0,34969.0,34056.0,33126.0,32682.0,33049.0,null,null,32196.0,31794.0,33706.0,33279.0,33390.0,33322.0,33347.0,33347.0,33390.0,33296.0,32938.0,33220.0,null,32520.0,32144.0,31368.0,30685.0,29968.0,30890.0,31504.0,32050.0,32016.0,32793.0,32818.0,32426.0,32238.0,32221.0,32093.0,31521.0,31214.0,31172.0,30446.0,30480.0,29883.0,29098.0,null,30122.0,30071.0,null,null,29866.0,29678.0,29866.0,29448.0,29371.0,29243.0,30608.0,30122.0,30122.0,31701.0,32554.0,31726.0,32281.0,33749.0,35370.0,34909.0,35029.0,33996.0,33023.0,32093.0,31965.0,31760.0,31897.0,31052.0,30148.0,30148.0,30310.0,32110.0,31487.0,31718.0,32042.0,32460.0,33015.0,32511.0,32358.0,32102.0,31436.0,30796.0,30463.0,29917.0,29200.0,28595.0,28996.0,30762.0,30455.0,30779.0,30549.0,29875.0,29832.0,29456.0,29866.0,29866.0,29670.0,29158.0,28339.0,27502.0,27417.0,26734.0,26692.0,26504.0,27050.0,27963.0,27699.0,28202.0,28501.0,28688.0,28851.0,29866.0,29149.0,29243.0,29166.0,28944.0,28339.0,28219.0,null,null,28020.0,27760.0],"name":"\u0642\u06cc\u0645\u062a","open":[491.0,499.0,514.0,499.0,496.0,484.0,480.0,508.0,501.0,483.0,487.0,490.0,484.0,476.0,471.0,490.0,472.0,462.0,458.0,452.0,464.0,454.0,462.0,446.0,452.0,448.0,460.0,466.0,456.0,438.0,430.0,430.0,437.0,448.0,435.0,440.0,435.0,428.0,433.0,439.0,439.0,433.0,425.0,433.0,431.0,null,null,null,null,null,null,null,null,433.0,420.0,389.0,405.0,396.0,390.0,384.0,386.0,377.0,373.0,371.0,370.0,null,null,null,null,null,null,375.0,373.0,396.0,396.0,383.0,387.0,383.0,383.0,385.0,374.0,375.0,361.0,364.0,360.0,368.0,363.0,360.0,359.0,360.0,373.0,365.0,386.0,396.0,383.0,377.0,382.0,377.0,376.0,375.0,374.0,384.0,391.0,403.0,392.0,392.0,389.0,400.0,407.0,424.0,432.0,424.0,411.0,414.0,415.0,407.0,399.0,401.0,390.0,404.0,396.0,410.0,424.0,427.0,436.0,441.0,434.0,434.0,466.0,null,null,null,null,null,null,471.0,495.0,491.0,496.0,490.0,491.0,505.0,491.0,496.0,509.0,498.0,503.0,490.0,511.0,null,null,null,null,null,502.0,537.0,516.0,509.0,509.0,508.0,509.0,521.0,520.0,529.0,null,null,562.0,565.0,526.0,531.0,523.0,524.0,531.0,533.0,541.0,544.0,532.0,532.0,520.0,528.0,513.0,524.0,509.0,509.0,509.0,507.0,519.0,500.0,null,null,null,null,522.0,493.0,502.0,503.0,494.0,509.0,492.0,491.0,490.0,500.0,490.0,506.0,486.0,495.0,482.0,488.0,472.0,483.0,499.0,500.0,501.0,540.0,519.0,518.0,519.0,518.0,515.0,500.0,497.0,496.0,493.0,492.0,492.0,487.0,481.0,500.0,483.0,481.0,471.0,460.0,457.0,456.0,475.0,471.0,471.0,462.0,471.0,453.0,461.0,453.0,453.0,464.0,441.0,439.0,441.0,452.0,451.0,439.0,432.0,475.0,451.0,434.0,442.0,434.0,430.0,419.0,443.0,434.0,433.0,443.0,433.0,423.0,424.0,413.0,426.0,419.0,415.0,414.0,422.0,410.0,407.0,410.0,412.0,398.0,390.0,407.0,434.0,453.0,null,null,null,537.0,539.0,545.0,563.0,537.0,545.0,538.0,null,null,null,564.0,511.0,570.0,598.0,586.0,565.0,540.0,539.0,561.0,546.0,526.0,524.0,524.0,524.0,524.0,500.0,532.0,569.0,null,null,598.0,622.0,641.0,661.0,697.0,715.0,714.0,773.0,733.0,697.0,671.0,694.0,693.0,683.0,709.0,747.0,768.0,812.0,778.0,791.0,773.0,792.0,756.0,771.0,751.0,735.0,739.0,746.0,773.0,757.0,773.0,833.0,875.0,919.0,964.0,1061.0,1114.0,1129.0,1112.0,1108.0,1077.0,1040.0,1146.0,null,null,1203.0,1254.0,1150.0,1225.0,1163.0,1096.0,1184.0,1148.0,1182.0,1067.0,1140.0,1225.0,1263.0,1354.0,1355.0,1396.0,1489.0,1433.0,1316.0,1355.0,1324.0,1293.0,1308.0,1253.0,1263.0,1282.0,1247.0,1188.0,1131.0,1202.0,1131.0,1142.0,1150.0,1167.0,1187.0,1239.0,1197.0,1131.0,1131.0,1112.0,1057.0,1051.0,1131.0,1112.0,1074.0,1065.0,1065.0,1054.0,1027.0,1027.0,1027.0,1020.0,1014.0,1018.0,1012.0,1003.0,971.0,1029.0,1025.0,1037.0,1106.0,1140.0,1130.0,1100.0,1056.0,1070.0,1074.0,1053.0,1056.0,1126.0,1120.0,1093.0,1112.0,1114.0,1210.0,1225.0,1224.0,1169.0,1188.0,1186.0,1176.0,1123.0,1101.0,1005.0,1054.0,1037.0,1020.0,1018.0,1025.0,1035.0,1046.0,1031.0,1017.0,1006.0,1018.0,980.0,990.0,1004.0,1036.0,1061.0,1056.0,1010.0,1059.0,1061.0,1046.0,1033.0,1027.0,1003.0,996.0,1016.0,1044.0,1047.0,1018.0,1129.0,1154.0,1135.0,1225.0,1244.0,1225.0,1215.0,1223.0,1221.0,1179.0,1216.0,1188.0,1255.0,1329.0,1329.0,1408.0,1326.0,1336.0,1301.0,1385.0,1470.0,1483.0,1532.0,1527.0,1542.0,1538.0,1621.0,1565.0,1580.0,1564.0,1546.0,1511.0,1414.0,1423.0,1391.0,1324.0,1485.0,1489.0,1487.0,1447.0,1414.0,1414.0,1486.0,1469.0,1433.0,1466.0,1593.0,1584.0,1651.0,1640.0,1649.0,1749.0,1696.0,1690.0,1682.0,1640.0,1644.0,1681.0,1704.0,1617.0,1517.0,1640.0,1636.0,1620.0,1678.0,1678.0,1696.0,1694.0,1659.0,1639.0,1639.0,1619.0,1664.0,1725.0,1810.0,1715.0,null,null,null,1741.0,1715.0,1851.0,1872.0,1873.0,1874.0,1828.0,1917.0,1819.0,1876.0,1866.0,1768.0,1764.0,1760.0,1744.0,1735.0,1727.0,1697.0,1721.0,1807.0,1732.0,1715.0,1780.0,1778.0,1764.0,1790.0,1861.0,1806.0,1818.0,1884.0,1829.0,1795.0,1988.0,2034.0,2087.0,2072.0,2168.0,2149.0,2110.0,2147.0,2055.0,1893.0,2040.0,2149.0,2187.0,2104.0,2168.0,2094.0,2005.0,2034.0,1972.0,1979.0,1895.0,1885.0,1939.0,1852.0,1923.0,1991.0,1992.0,1960.0,1885.0,1871.0,1796.0,1912.0,1885.0,1885.0,1845.0,1851.0,1822.0,1822.0,1819.0,1785.0,1802.0,1808.0,1791.0,1801.0,1826.0,1840.0,1736.0,1802.0,1805.0,1800.0,1791.0,1808.0,1780.0,1772.0,1772.0,1772.0,1758.0,1770.0,1800.0,1817.0,1810.0,1949.0,2052.0,2036.0,1996.0,2043.0,2093.0,2051.0,2017.0,2073.0,2055.0,2070.0,2055.0,2040.0,2124.0,2149.0,2149.0,2253.0,2262.0,2285.0,2203.0,2160.0,2177.0,2101.0,2151.0,2258.0,2371.0,2489.0,2487.0,2658.0,2488.0,2582.0,2594.0,2612.0,2732.0,2603.0,2555.0,2735.0,2765.0,2695.0,2784.0,2806.0,null,2733.0,2804.0,2827.0,2933.0,3086.0,3199.0,3393.0,3270.0,3389.0,3177.0,3639.0,3819.0,3582.0,3772.0,3418.0,3299.0,3657.0,3943.0,4027.0,3730.0,3627.0,3582.0,3572.0,3431.0,3229.0,3410.0,3564.0,3553.0,3435.0,3786.0,4090.0,3947.0,4334.0,4508.0,4647.0,4646.0,4430.0,4880.0,5022.0,4956.0,null,null,5140.0,5593.0,5833.0,5410.0,5466.0,5359.0,5466.0,5866.0,6032.0,5749.0,6165.0,6252.0,6560.0,6790.0,7005.0,6396.0,6729.0,7109.0,6937.0,6377.0,6345.0,6081.0,6017.0,5923.0,6479.0,5843.0,5749.0,5562.0,5546.0,6342.0,6400.0,6720.0,7056.0,7199.0,7310.0,7626.0,7542.0,7551.0,8126.0,7804.0,7297.0,7900.0,8200.0,8419.0,8607.0,8645.0,8713.0,8733.0,9043.0,9493.0,9640.0,9663.0,9703.0,9780.0,9859.0,10351.0,null,10400.0,10919.0,11066.0,11618.0,11311.0,null,null,12295.0,12484.0,11703.0,12011.0,12609.0,11258.0,11538.0,10952.0,null,null,11917.0,12439.0,12913.0,13214.0,13367.0,12007.0,11813.0,11432.0,10933.0,10318.0,11272.0,11272.0,11273.0,11349.0,9980.0,9845.0,10702.0,11236.0,11309.0,10782.0,11538.0,11888.0,11094.0,10871.0,10366.0,11746.0,11917.0,11572.0,12870.0,13513.0,13600.0,13997.0,12681.0,12768.0,13388.0,13846.0,13242.0,12968.0,12321.0,12588.0,12859.0,12157.0,11548.0,11188.0,11727.0,11614.0,11353.0,11822.0,11917.0,11917.0,11103.0,10990.0,10328.0,10774.0,9573.0,9085.0,8674.0,8323.0,8890.0,9420.0,8985.0,9458.0,9040.0,8951.0,8877.0,8642.0,8813.0,9250.0,9628.0,8760.0,9726.0,10203.0,10712.0,10269.0,10432.0,10252.0,10021.0,10154.0,10606.0,10971.0,10782.0,11154.0,10922.0,11198.0,11222.0,11349.0,11529.0,11338.0,10810.0,11330.0,10258.0,9836.0,10613.0,10638.0,10243.0,10876.0,10971.0,10407.0,10517.0,10933.0,11529.0,10634.0,10649.0,10592.0,10630.0,10592.0,10214.0,10574.0,10405.0,10212.0,9857.0,9541.0,9354.0,8892.0,8625.0,9794.0,10205.0,10566.0,9840.0,10214.0,10347.0,10742.0,11234.0,10330.0,10139.0,10725.0,10394.0,9896.0,10710.0,10749.0,10725.0,10468.0,10252.0,10239.0,10171.0,9908.0,10008.0,9728.0,9692.0,9647.0,9492.0,9461.0,9401.0,9571.0,9458.0,9335.0,9458.0,9372.0,9660.0,9647.0,10006.0,10591.0,10481.0,10517.0,11444.0,10821.0,10971.0,10814.0,11249.0,10937.0,10721.0,10655.0,10929.0,10638.0,10492.0,10350.0,10328.0,10782.0,10487.0,10303.0,10248.0,10205.0,10328.0,10120.0,10587.0,10063.0,9974.0,9951.0,10547.0,10025.0,9785.0,9677.0,9713.0,9613.0,9575.0,9497.0,9458.0,9552.0,9836.0,9461.0,9647.0,9287.0,9679.0,9439.0,9079.0,9081.0,9363.0,9072.0,9365.0,10093.0,9647.0,9554.0,9836.0,9906.0,10099.0,9416.0,9647.0,9895.0,9651.0,10019.0,null,null,null,9849.0,9696.0,9799.0,10285.0,10781.0,10421.0,10779.0,10692.0,11738.0,10866.0,11040.0,11523.0,10914.0,11042.0,11346.0,11554.0,11561.0,11370.0,11428.0,11437.0,11437.0,11428.0,11815.0,11699.0,12476.0,12977.0,12590.0,12222.0,13733.0,13946.0,12447.0,12875.0,12958.0,13791.0,14219.0,13461.0,14536.0,14724.0,14972.0,16076.0,15672.0,15141.0,14261.0,13560.0,14773.0,14874.0,15127.0,15412.0,14817.0,14999.0,15013.0,15207.0,14750.0,14848.0,15094.0,15127.0,15493.0,15302.0,14662.0,14953.0,15600.0,16111.0,15981.0,16735.0,null,17587.0,17597.0,17223.0,17909.0,17606.0,17837.0,17626.0,17955.0,17626.0,18494.0,18592.0,18323.0,17918.0,16630.0,15799.0,15495.0,15340.0,15495.0,14531.0,14459.0,14567.0,15416.0,15902.0,15883.0,15342.0,16365.0,16832.0,16985.0,17240.0,18050.0,16369.0,16464.0,16683.0,15912.0,16533.0,16270.0,15883.0,15863.0,14864.0,15147.0,15794.0,14934.0,14924.0,15302.0,14779.0,15110.0,15395.0,15726.0,15017.0,14674.0,13808.0,14626.0,14455.0,14172.0,14219.0,14403.0,14769.0,15480.0,14779.0,14968.0,15687.0,15050.0,14841.0,15009.0,15147.0,14705.0,14709.0,14713.0,14178.0,13752.0,13762.0,13580.0,13725.0,13675.0,12979.0,13169.0,12203.0,11970.0,11385.0,10818.0,10473.0,10475.0,null,11236.0,11275.0,11275.0,11021.0,10924.0,10932.0,10874.0,10866.0,10808.0,10789.0,10783.0,10767.0,10730.0,10727.0,10705.0,10264.0,null,null,10876.0,10450.0,10479.0,10453.0,10515.0,11389.0,11670.0,11627.0,12125.0,12396.0,12406.0,12086.0,12627.0,12222.0,12030.0,12590.0,12977.0,12880.0,12849.0,12851.0,13423.0,14093.0,13733.0,13673.0,13012.0,13560.0,13190.0,13636.0,13126.0,13272.0,13369.0,13783.0,14161.0,14934.0,14275.0,14622.0,14881.0,14391.0,14258.0,15398.0,15222.0,14844.0,15292.0,14527.0,14172.0,15127.0,15395.0,15608.0,15526.0,15133.0,15079.0,15054.0,15491.0,15224.0,15098.0,15015.0,15052.0,15042.0,14992.0,15017.0,15284.0,15197.0,15067.0,14910.0,14430.0,14566.0,14939.0,15774.0,15650.0,14963.0,15302.0,15282.0,15123.0,14697.0,14686.0,14368.0,14870.0,14525.0,14120.0,14046.0,14273.0,14215.0,14137.0,null,null,null,13325.0,13984.0,14031.0,13433.0,13466.0,13933.0,14550.0,14280.0,13472.0,13525.0,13962.0,13394.0,13678.0,13882.0,13664.0,13760.0,14046.0,14229.0,13956.0,13993.0,14007.0,14003.0,13629.0,13394.0,13288.0,13539.0,13629.0,13168.0,13615.0,13956.0,14311.0,15311.0,14883.0,14699.0,14756.0,14568.0,14474.0,14595.0,14291.0,14313.0,14495.0,14405.0,14376.0,14360.0,14356.0,14317.0,14311.0,14233.0,13882.0,13901.0,14189.0,14086.0,13656.0,14229.0,13964.0,14280.0,14270.0,13780.0,13923.0,13911.0,14189.0,14040.0,14229.0,14152.0,14156.0,14093.0,14893.0,14403.0,14342.0,14315.0,14240.0,14462.0,14352.0,14272.0,14278.0,14489.0,15516.0,15495.0,16128.0,16040.0,16332.0,16128.0,16153.0,16097.0,16006.0,15728.0,15624.0,15701.0,15520.0,15313.0,15332.0,15375.0,15518.0,15344.0,15334.0,15309.0,15173.0,15373.0,15097.0,15066.0,14613.0,14856.0,14791.0,14999.0,15716.0,15211.0,15285.0,15448.0,15307.0,15191.0,15614.0,16181.0,16230.0,16393.0,16536.0,16279.0,16342.0,16557.0,16332.0,16259.0,16659.0,16359.0,16091.0,15781.0,15107.0,null,15450.0,15681.0,15315.0,16487.0,17351.0,17635.0,18178.0,17923.0,17210.0,17108.0,16179.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18065.0,16902.0,17147.0,17447.0,16840.0,16571.0,16779.0,16834.0,18249.0,19590.0,20784.0,20913.0,20209.0,21035.0,21488.0,20607.0,22082.0,21586.0,21966.0,21923.0,21984.0,20913.0,21525.0,22217.0,21611.0,21678.0,21997.0,23203.0,24465.0,24428.0,24869.0,26700.0,25793.0,25591.0,25108.0,24495.0,24011.0,21378.0,20025.0,23270.0,21801.0,21739.0,21801.0,22015.0,21678.0,21127.0,21678.0,21507.0,22964.0,22352.0,22033.0,21354.0,21072.0,21556.0,20790.0,20784.0,20754.0,20747.0,19437.0,19321.0,18696.0,19290.0,19566.0,19008.0,19100.0,18218.0,18371.0,18678.0,19504.0,19425.0,18984.0,16810.0,17202.0,16840.0,17453.0,17024.0,null,null,null,null,null,15730.0,15986.0,15832.0,15284.0,15042.0,15979.0,null,14647.0,15145.0,15342.0,14998.0,15518.0,15693.0,15269.0,15671.0,16235.0,16454.0,16352.0,16666.0,17478.0,16337.0,16330.0,17040.0,17047.0,16396.0,16827.0,15876.0,16154.0,16418.0,15745.0,16469.0,16469.0,17339.0,18912.0,18649.0,19461.0,19022.0,19227.0,19512.0,19242.0,19015.0,19300.0,19000.0,19234.0,19132.0,19227.0,18737.0,18488.0,18481.0,18356.0,18510.0,18181.0,18159.0,18013.0,17969.0,18108.0,17808.0,17559.0,16315.0,16900.0,17486.0,17069.0,16491.0,16718.0,17237.0,16805.0,16813.0,16842.0,16725.0,16184.0,16184.0,15730.0,15364.0,15371.0,16088.0,15708.0,15591.0,15905.0,16835.0,16827.0,16857.0,16718.0,16462.0,null,16513.0,16388.0,15818.0,15701.0,15876.0,15869.0,16081.0,16081.0,15964.0,16044.0,15986.0,15949.0,16140.0,16418.0,16601.0,16462.0,16074.0,16198.0,15949.0,16110.0,16162.0,16132.0,15993.0,16023.0,17193.0,17061.0,16974.0,17105.0,17054.0,17303.0,17120.0,17193.0,17486.0,17259.0,17266.0,16842.0,16827.0,16835.0,17010.0,17083.0,17010.0,17339.0,17318.0,17742.0,17193.0,17522.0,17347.0,17157.0,17339.0,17266.0,17025.0,17486.0,17413.0,17266.0,17808.0,17376.0,17427.0,17471.0,17427.0,17420.0,17442.0,17559.0,17486.0,17647.0,17486.0,17508.0,17508.0,17786.0,17603.0,17610.0,17610.0,17617.0,17522.0,17449.0,17237.0,18239.0,18283.0,18276.0,19754.0,19703.0,19308.0,19286.0,19110.0,19037.0,18942.0,19022.0,18920.0,19095.0,19644.0,19739.0,19373.0,19373.0,19388.0,19329.0,19337.0,19329.0,19359.0,19461.0,19447.0,18964.0,18949.0,19066.0,18949.0,19169.0,20046.0,20046.0,20273.0,20134.0,20339.0,19900.0,20156.0,20164.0,20449.0,20332.0,20229.0,20127.0,19988.0,19754.0,19505.0,19490.0,19125.0,19103.0,19117.0,18949.0,null,18174.0,18349.0,18181.0,17896.0,17713.0,17749.0,17669.0,17478.0,17171.0,17164.0,16952.0,17186.0,null,null,null,null,17211.0,16853.0,17066.0,17382.0,17527.0,17689.0,17920.0,17519.0,17510.0,17510.0,18508.0,19225.0,19302.0,19643.0,19840.0,19370.0,19652.0,20718.0,20556.0,20309.0,20283.0,20565.0,20642.0,21000.0,21717.0,21290.0,20275.0,21196.0,20189.0,19993.0,20343.0,20522.0,null,20531.0,20531.0,20480.0,20565.0,20531.0,20940.0,21333.0,21427.0,21196.0,21614.0,21828.0,21956.0,21956.0,22050.0,22203.0,22365.0,22570.0,22715.0,22289.0,22015.0,21504.0,21742.0,21717.0,21282.0,21401.0,null,21879.0,22033.0,22476.0,23031.0,23185.0,22818.0,22783.0,22792.0,22536.0,22382.0,22382.0,22382.0,22331.0,22263.0,22809.0,22809.0,23807.0,23082.0,23057.0,23688.0,23125.0,23099.0,23594.0,22698.0,23722.0,23833.0,23953.0,24183.0,24908.0,null,24593.0,24917.0,24524.0,25335.0,24669.0,25173.0,25599.0,26453.0,26018.0,26060.0,25830.0,26794.0,26751.0,27494.0,27391.0,27144.0,27784.0,27733.0,28859.0,28176.0,28074.0,28168.0,28842.0,29772.0,28629.0,27647.0,26820.0,26504.0,26700.0,25983.0,26487.0,26709.0,26999.0,27801.0,28125.0,29448.0,30327.0,30788.0,31581.0,32008.0,32964.0,31982.0,32341.0,33228.0,33791.0,34534.0,35174.0,35498.0,37102.0,35993.0,34559.0,33126.0,32682.0,33194.0,null,null,32196.0,32127.0,33706.0,34371.0,35191.0,33902.0,34303.0,34303.0,34397.0,34073.0,33288.0,33518.0,null,34517.0,32426.0,31368.0,31061.0,29968.0,31709.0,32093.0,32110.0,32187.0,33040.0,33911.0,33194.0,33220.0,32221.0,32315.0,31521.0,31214.0,32127.0,31214.0,30950.0,30805.0,30625.0,null,30566.0,31189.0,null,null,29866.0,31214.0,29866.0,29448.0,29610.0,29397.0,30608.0,30856.0,30856.0,31701.0,32648.0,33484.0,33262.0,34371.0,35370.0,36112.0,35925.0,34815.0,34858.0,32102.0,32452.0,32426.0,31999.0,32102.0,30156.0,30250.0,30378.0,32110.0,32853.0,32170.0,32742.0,33723.0,33450.0,33680.0,33936.0,32981.0,32102.0,30796.0,31521.0,30813.0,29866.0,29192.0,29277.0,30813.0,30685.0,30916.0,31214.0,30028.0,30139.0,30719.0,29875.0,30788.0,29670.0,29158.0,28339.0,27502.0,27417.0,26734.0,26717.0,26504.0,27050.0,28441.0,28569.0,28782.0,28680.0,29465.0,28851.0,30421.0,29857.0,29499.0,29397.0,29687.0,28654.0,28219.0,null,null,28880.0,27760.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[515.9000000000001,401.50000000000006,657.8000000000001,1370.6000000000001,1190.2,1614.8000000000002,1932.7,4958.8,12461.900000000001,13558.6,16954.300000000003,20666.800000000003,17922.300000000003,20989.100000000002,21729.4,25493.600000000002,28328.300000000003,36466.100000000006,33405.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[475.20000000000005,526.9000000000001,1443.2,1271.6000000000001,1542.2,2121.9,3731.2000000000003,12558.7,16833.300000000003,16256.900000000001,18863.9,24451.9,18558.100000000002,20972.600000000002,21841.600000000002,24620.2,35415.600000000006,34289.200000000004,34045.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.8,-6.6,-7.2,-6.6,-5.8,-6.4,-7.7,-7.7,-6.8,-7.7,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-3.3,0.2,-2.8,-4.9,-4.9,-5.6,-6.4,-5.1,-5.9,-5.1,-3.3,1.2,-0.1,-2.6,-1.1,0.9,2.0,7.5,6.0,9.0,4.2,0.9,4.2,2.5,0.9,-0.6,-1.1,2.2,0.9,2.0,6.2,7.5,12.3,10.0,8.5,9.5,14.6,19.1,24.9,24.9,26.2,24.2,24.2,27.9,25.2,23.7,28.5,26.4,26.2,26.4,29.5,33.0,33.0,33.2,28.5,29.0,28.5,28.2,31.5,28.5,37.5,37.3,41.3,34.5,34.3,32.2,33.2,37.0,34.3,37.0,36.8,33.2,31.2,33.8,33.0,32.7,32.7,28.5,28.5,30.2,29.0,33.2,26.4,29.2,25.2,26.4,28.2,29.7,26.7,24.4,26.4,26.4,26.4,23.7,26.7,23.7,23.7,22.6,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,21.9,25.7,40.3,47.2,40.5,45.5,48.2,47.0,39.9,34.6,39.1,37.9,43.3,45.5,51.0,58.3,54.2,56.9,56.3,63.5,57.3,50.2,49.4,54.2,47.6,52.4,57.1,54.2,55.8,60.7,68.4,76.9,85.8,104.6,114.5,125.2,113.9,115.3,111.4,109.2,120.7,131.7,155.3,141.4,147.6,128.8,130.8,133.3,129.8,133.3,124.4,135.3,138.5,150.5,162.6,173.7,177.3,190.9,182.4,177.1,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,154.8,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,157.0,161.5,172.9,175.2,176.5,172.9,174.2,174.7,169.5,175.2,185.2,197.9,194.7,202.2,207.0,200.6,198.8,197.9,202.2,230.6,234.3,241.8,240.9,244.5,249.7,264.3,255.9,259.5,255.9,255.9,247.9,231.3,238.6,219.3,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,219.0,217.1,219.3,234.2,246.8,252.5,253.8,264.4,280.1,269.0,264.4,265.3,259.0,249.2,261.8,256.2,247.5,241.8,256.2,257.7,258.1,264.4,262.3,260.3,260.7,260.3,254.7,249.9,249.2,257.0,268.1,283.8,272.5,277.7,263.1,283.1,302.0,301.1,297.0,298.3,311.3,304.8,309.4,297.0,284.4,277.0,280.7,280.7,276.6,275.1,267.7,270.5,284.8,276.6,271.4,280.5,284.8,280.7,289.0,300.0,284.8,289.0,303.7,296.4,291.4,315.7,331.8,350.2,340.7,354.3,366.7,358.5,358.5,346.3,334.4,334.8,358.5,370.4,368.2,373.7,359.6,335.9,337.6,310.3,325.7,321.1,308.5,304.6,298.5,306.1,320.0,332.4,325.7,318.9,318.9,318.9,318.9,318.9,318.9,318.9,318.9,318.9,318.9,318.9,318.9,318.9,318.9,318.9,318.9,318.9,318.9,318.9,318.9,318.9,318.9,318.9,318.9,318.9,318.9,318.9,318.9,318.9,320.1,324.7,333.5,329.2,351.4,369.0,378.3,372.8,379.5,389.8,374.3,372.8,386.9,386.7,387.4,390.7,398.1,407.9,411.9,416.9,429.3,436.0,439.4,456.3,425.3,419.6,396.7,410.5,412.9,438.4,465.3,492.8,522.8,514.0,503.3,486.6,518.5,528.8,525.2,499.2,537.4,548.6,541.4,551.7,565.3,550.7,560.7,580.5,596.7,601.0,635.8,672.3,677.6,694.5,700.0,736.9,767.7,775.8,768.9,760.1,721.0,762.9,799.4,840.2,829.2,812.3,764.8,754.1,724.3,706.2,708.8,708.8,708.8,708.8,708.8,708.8,708.8,708.8,708.8,708.8,733.6,725.5,756.3,745.6,754.0,800.8,868.3,903.5,862.9,898.1,862.0,863.8,905.8,952.4,968.8,987.4,1006.1,1021.7,1076.9,1117.5,1037.3,1107.3,1129.0,1110.7,1089.1,1044.1,1038.4,991.0,979.5,1033.9,992.1,983.8,935.2,932.9,990.8,1037.8,1048.2,1105.7,1165.9,1191.6,1211.5,1214.2,1255.5,1315.0,1286.9,1249.7,1297.1,1344.5,1371.2,1410.5,1444.2,1451.0,1463.2,1466.8,1522.4,1603.2,1629.5,1633.7,1640.8,1654.7,1668.8,1757.1,1765.9,1859.0,1885.4,1984.1,1934.0,2136.4,2043.8,1987.5,2088.8,1975.6,2010.4,1946.0,1965.0,2038.1,2131.7,2216.4,2248.0,2152.0,2072.5,1987.1,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1948.4,1931.2,1931.2,1968.2,1966.3,1967.9,1951.1,1989.0,1988.0,1973.1,1959.6,1966.3,1967.5,2001.1,2028.6,2018.3,2124.1,2195.2,2179.8,2161.3,2269.5,2386.4,2229.1,2185.0,2228.8,2319.2,2402.9,2333.8,2454.8,2529.3,2586.8,2759.8,2651.9,2660.4,2535.6,2443.6,2570.3,2584.6,2666.7,2680.6,2632.3,2619.3,2631.6,2642.1,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2666.9,2763.4,2758.2,2790.1,2739.2,2821.3,2913.1,2951.3,2921.0,2882.2,2914.9,2955.3,2956.2,2888.7,2925.7,2932.2,2983.2,3090.0,3200.0,3208.8,3179.1,3147.0,3130.4,3118.7,3290.5,3255.2,3230.1,3283.5,3160.9,3117.4,3241.3,3264.9,3369.3,3352.2,3289.1,3291.4,3286.9,3323.9,3321.7,3291.4,3281.3,3284.4,3248.3,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3217.5,3215.4,3179.4,3248.3,3184.2,3173.6,3187.8,3382.0,3393.4,3443.9,3668.4,3403.9,3415.3,3459.2,3443.5,3367.1,3397.2,3405.2,3406.1,3323.4,3184.2,3112.7,3291.8,3170.6,3279.9,3448.7,3665.0,3764.7,3716.4,3591.2,3591.2,3591.2,3591.2,3591.2,3591.2,3591.2,3591.2,3591.2,3591.2,3591.2,3591.2,3591.2,3834.2,3981.0,3851.1,3947.2,4050.7,4281.7,4168.6,4091.6,4215.5,4195.1,4173.5,4002.6,4074.9,4169.8,4147.0,4124.2,4189.0,4374.3,4594.5,4640.3,4640.3,4904.9,4945.8,4826.7,4773.9,4649.9,4591.0,4293.7,4068.8,4381.6,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4267.2,4329.9,4322.2,4241.7,4263.5,4175.0,4214.4,4212.3,4224.1,4214.4,4218.2,4473.1,4443.8,4410.3,4443.8,4479.0,4500.7,4500.7,4514.3,4583.0,4483.0,4500.7,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4422.1,4555.6,4508.9,4500.1,4538.3,4512.2,4462.0,4480.9,4479.3,4510.5,4538.3,4536.6,4311.0,4394.4,4480.9,4418.6,4418.6,4418.6,4485.4,4488.8,4519.0,4527.2,4525.6,4482.2,4498.9,4535.7,4550.8,4514.0,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4441.9,4390.0,4371.8,4388.4,4370.0,4316.5,4286.3,4286.3,4286.3,4286.3,4286.3,4286.3,4286.3,4286.3,4286.3,4286.3,4286.3,4286.3,4286.3,4286.3,4286.3,4286.3,4286.3,4286.3,4286.3,4286.3,4286.3,4286.3,4286.3,4286.3,4286.3,4286.3,4286.3,4286.3,4286.3,4286.3,4462.3,4463.6,4575.5,4501.4,4549.5,4437.4,4536.3,4681.6,4613.3,4710.8,4619.1,4696.1,4826.9,4729.7,4768.8,4608.9,4468.0,4420.0,4375.0,4276.1,4411.3,4449.1,4498.5,4635.1,4771.7,4915.7,5065.4,5143.9,5278.9,5351.7,5514.5,5348.8,5453.4,5629.3,5713.6,5781.9,5890.9,6069.6,6034.7,5856.0,5700.5,5542.1,5555.0,5531.9,5383.7,5383.7,5383.7,5383.7,5383.7,5383.7,5383.7,5383.7,5383.7,5383.7,5383.7,5383.7,5383.7,5383.7,5383.7,5383.7,5383.7,5383.7,5383.7,5383.7,5383.7,5383.7,5383.7,5383.7,5383.7,5385.2,5208.7,5139.5,5234.2,5056.3,5056.3,5056.3,5056.3,5056.3,5056.3,5056.3,5056.3,5056.3,5056.3,5056.3,5056.3,5056.3,5056.3,5056.3,5246.2,5282.5,5443.3,5405.6,5630.2,5724.3,5905.5,5827.2,5847.6,5708.3,5511.4,5356.4,5327.3,5331.7,5333.1,5172.3,5040.5,5028.8,5236.1,5351.9,5408.5,5285.4,5459.2,5625.8,5550.4,5457.7,5405.6,5350.6,5237.5,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0,5155.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,31.2,119.4,null,29.6,31.4,93.1,153.3,35.1,19.9,11.3,18.3,3.5,null,0.5,null,25.0,null,1.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-7.9,null,null,-7.2,null,null,null,null,null,null,null,null,null,-0.1,null,-3.4,null,-6.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}