📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[77.0,76.0,75.0,75.0,73.0,73.0,72.0,72.0,72.0,71.0,73.0,74.0,73.0,75.0,73.0,74.0,75.0,76.0,76.0,76.0,77.0,77.0,76.0,76.0,75.0,75.0,76.0,75.0,null,null,null,null,null,75.0,74.0,74.0,73.0,73.0,73.0,73.0,72.0,72.0,74.0,72.0,73.0,73.0,73.0,74.0,73.0,73.0,73.0,74.0,73.0,73.0,72.0,73.0,73.0,73.0,73.0,73.0,73.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,75.0,75.0,74.0,73.0,74.0,73.0,73.0,73.0,73.0,72.0,73.0,73.0,73.0,72.0,72.0,73.0,72.0,72.0,72.0,72.0,72.0,72.0,73.0,74.0,73.0,73.0,72.0,72.0,72.0,72.0,72.0,73.0,73.0,72.0,73.0,73.0,73.0,73.0,74.0,74.0,76.0,76.0,77.0,79.0,78.0,79.0,77.0,77.0,78.0,78.0,78.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,80.0,81.0,81.0,81.0,82.0,82.0,83.0,83.0,83.0,83.0,83.0,85.0,85.0,84.0,83.0,84.0,83.0,84.0,84.0,84.0,85.0,83.0,83.0,83.0,84.0,85.0,85.0,86.0,87.0,87.0,86.0,86.0,85.0,85.0,85.0,85.0,null,null,85.0,85.0,86.0,86.0,87.0,87.0,86.0,87.0,85.0,85.0,null,null,null,84.0,85.0,85.0,86.0,85.0,85.0,85.0,84.0,85.0,85.0,85.0,85.0,85.0,86.0,86.0,86.0,86.0,86.0,86.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,86.0,85.0,85.0,85.0,85.0,86.0,85.0,84.0,84.0,84.0,84.0,84.0,84.0,84.0,85.0,85.0,84.0,84.0,84.0,83.0,83.0,83.0,83.0,84.0,84.0,85.0,85.0,85.0,84.0,84.0,84.0,84.0,85.0,84.0,83.0,83.0,85.0,84.0,85.0,85.0,85.0,84.0,83.0,83.0,83.0,83.0,84.0,83.0,85.0,83.0,85.0,83.0,83.0,83.0,83.0,85.0,85.0,85.0,84.0,83.0,83.0,83.0,82.0,81.0,82.0,81.0,81.0,81.0,79.0,80.0,80.0,80.0,79.0,80.0,80.0,null,null,87.0,83.0,85.0,86.0,88.0,88.0,87.0,88.0,88.0,88.0,89.0,88.0,88.0,89.0,89.0,89.0,88.0,87.0,88.0,88.0,88.0,88.0,86.0,88.0,88.0,87.0,89.0,87.0,null,null,87.0,87.0,84.0,84.0,85.0,85.0,84.0,83.0,83.0,83.0,83.0,83.0,82.0,82.0,82.0,87.0,88.0,89.0,88.0,90.0,90.0,91.0,89.0,89.0,90.0,89.0,89.0,89.0,89.0,88.0,89.0,93.0,97.0,102.0,107.0,105.0,106.0,108.0,113.0,119.0,124.0,131.0,137.0,null,null,132.0,127.0,122.0,116.0,113.0,113.0,114.0,112.0,107.0,104.0,111.0,110.0,116.0,117.0,117.0,113.0,112.0,108.0,109.0,110.0,109.0,110.0,112.0,112.0,111.0,113.0,114.0,112.0,113.0,112.0,113.0,111.0,110.0,111.0,111.0,110.0,109.0,111.0,109.0,108.0,108.0,109.0,108.0,108.0,108.0,109.0,108.0,109.0,109.0,109.0,108.0,107.0,107.0,106.0,106.0,106.0,105.0,106.0,108.0,108.0,107.0,106.0,106.0,106.0,106.0,107.0,106.0,106.0,107.0,106.0,109.0,109.0,108.0,108.0,108.0,106.0,107.0,106.0,107.0,107.0,107.0,106.0,106.0,106.0,108.0,105.0,104.0,105.0,106.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.0,114.0,114.0,118.0,124.0,121.0,124.0,124.0,124.0,122.0,125.0,124.0,125.0,124.0,124.0,124.0,123.0,123.0,129.0,132.0,133.0,130.0,125.0,128.0,125.0,123.0,123.0,123.0,123.0,128.0,127.0,127.0,125.0,124.0,null,null,null,129.0,128.0,131.0,134.0,133.0,134.0,140.0,152.0,156.0,164.0,167.0,161.0,156.0,154.0,151.0,158.0,162.0,166.0,168.0,174.0,174.0,177.0,178.0,172.0,175.0,175.0,171.0,172.0,167.0,172.0,170.0,163.0,171.0,167.0,171.0,167.0,164.0,167.0,163.0,160.0,157.0,158.0,162.0,161.0,169.0,175.0,183.0,186.0,185.0,188.0,195.0,204.0,206.0,217.0,219.0,222.0,231.0,232.0,228.0,221.0,223.0,216.0,214.0,211.0,215.0,224.0,221.0,218.0,217.0,221.0,217.0,218.0,211.0,207.0,210.0,208.0,210.0,212.0,212.0,221.0,224.0,232.0,241.0,255.0,249.0,244.0,239.0,228.0,234.0,233.0,227.0,221.0,212.0,211.0,207.0,211.0,217.0,214.0,215.0,217.0,217.0,217.0,216.0,214.0,214.0,215.0,211.0,211.0,212.0,212.0,205.0,208.0,210.0,210.0,213.0,213.0,213.0,211.0,212.0,213.0,222.0,225.0,219.0,219.0,221.0,220.0,224.0,230.0,230.0,231.0,228.0,224.0,224.0,235.0,240.0,248.0,238.0,233.0,233.0,233.0,233.0,231.0,234.0,237.0,237.0,227.0,238.0,235.0,247.0,245.0,257.0,270.0,283.0,297.0,312.0,325.0,317.0,303.0,322.0,335.0,342.0,null,null,344.0,361.0,373.0,391.0,398.0,384.0,380.0,361.0,380.0,363.0,360.0,340.0,347.0,342.0,347.0,363.0,350.0,354.0,347.0,340.0,353.0,365.0,380.0,390.0,385.0,367.0,358.0,372.0,351.0,349.0,360.0,378.0,392.0,400.0,405.0,416.0,419.0,424.0,434.0,438.0,444.0,449.0,469.0,474.0,478.0,489.0,493.0,510.0,516.0,522.0,535.0,541.0,545.0,555.0,561.0,569.0,586.0,614.0,618.0,625.0,638.0,654.0,669.0,693.0,707.0,718.0,731.0,767.0,805.0,null,null,884.0,924.0,874.0,833.0,804.0,814.0,770.0,812.0,847.0,887.0,906.0,877.0,858.0,894.0,937.0,979.0,990.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1628.0,1733.0,1813.0,1721.0,1651.0,1568.0,1527.0,1528.0,1452.0,1402.0,1332.0,1401.0,1441.0,1369.0,1303.0,1240.0,1219.0,1134.0,1102.0,1048.0,1069.0,1108.0,1122.0,1158.0,1202.0,1201.0,1176.0,1130.0,1107.0,1123.0,1056.0,1024.0,986.0,973.0,924.0,935.0,948.0,897.0,892.0,929.0,968.0,1012.0,1056.0,1106.0,1135.0,1069.0,1024.0,977.0,928.0,884.0,857.0,815.0,774.0,763.0,761.0,719.0,683.0,688.0,652.0,619.0,623.0,582.0,626.0,644.0,668.0,701.0,729.0,763.0,764.0,763.0,743.0,734.0,764.0,801.0,835.0,856.0,887.0,914.0,939.0,896.0,864.0,855.0,912.0,926.0,948.0,919.0,882.0,861.0,861.0,831.0,801.0,854.0,822.0,789.0,764.0,759.0,763.0,757.0,722.0,729.0,766.0,733.0,718.0,688.0,710.0,684.0,660.0,638.0,624.0,592.0,601.0,623.0,640.0,615.0,640.0,614.0,629.0,647.0,620.0,614.0,599.0,571.0,547.0,576.0,580.0,595.0,624.0,606.0,603.0,597.0,595.0,591.0,590.0,590.0,590.0,587.0,584.0,577.0,577.0,574.0,573.0,562.0,556.0,557.0,545.0,546.0,547.0,531.0,524.0,556.0,580.0,611.0,592.0,596.0,586.0,583.0,583.0,580.0,580.0,580.0,580.0,580.0,580.0,580.0,579.0,579.0,579.0,567.0,568.0,563.0,563.0,563.0,563.0,562.0,550.0,533.0,529.0,525.0,521.0,517.0,513.0,513.0,511.0,492.0,473.0,463.0,448.0,431.0,412.0,399.0,392.0,404.0,406.0,410.0,428.0,416.0,412.0,401.0,null,null,399.0,399.0,398.0,395.0,406.0,395.0,393.0,400.0,390.0,416.0,429.0,441.0,468.0,467.0,496.0,518.0,522.0,508.0,489.0,516.0,512.0,512.0,514.0,523.0,516.0,505.0,516.0,506.0,499.0,519.0,532.0,512.0,513.0,515.0,532.0,535.0,559.0,555.0,546.0,544.0,563.0,561.0,557.0,552.0,563.0,585.0,615.0,645.0,673.0,667.0,680.0,669.0,664.0,689.0,null,null,null,null,null,649.0,637.0,607.0,600.0,577.0,551.0,536.0,544.0,521.0,518.0,529.0,492.0,491.0,493.0,491.0,505.0,503.0,500.0,489.0,484.0,470.0,457.0,446.0,473.0,450.0,468.0,478.0,474.0,454.0,434.0,420.0,430.0,411.0,402.0,406.0,423.0,436.0,445.0,450.0,457.0,451.0,479.0,461.0,460.0,445.0,438.0,446.0,433.0,450.0,462.0,null,null,null,null,438.0,434.0,417.0,410.0,405.0,403.0,398.0,409.0,400.0,402.0,383.0,385.0,388.0,392.0,383.0,405.0,413.0,424.0,429.0,435.0,441.0,444.0,434.0,430.0,427.0,423.0,425.0,427.0,421.0,405.0,420.0,413.0,415.0,404.0,410.0,398.0,395.0,400.0,389.0,380.0,373.0,374.0,382.0,397.0,382.0,406.0,403.0,400.0,393.0,385.0,382.0,385.0,385.0,381.0,381.0,382.0,379.0,391.0,392.0,409.0,396.0,396.0,388.0,389.0,387.0,381.0,392.0,397.0,389.0,381.0,388.0,375.0,371.0,374.0,376.0,387.0,400.0,409.0,423.0,433.0,421.0,430.0,446.0,464.0,484.0,458.0,458.0,461.0,489.0,463.0,472.0,485.0,488.0,478.0,479.0,485.0,474.0,474.0,475.0,471.0,467.0,471.0,468.0,471.0,482.0,479.0,480.0,492.0,513.0,503.0,503.0,506.0,501.0,483.0,476.0,451.0,463.0,481.0,458.0,459.0,444.0,441.0,442.0,417.0,419.0,420.0,416.0,414.0,423.0,417.0,413.0,410.0,406.0,392.0,394.0,402.0,400.0,null,402.0,405.0,406.0,399.0,402.0,399.0,397.0,392.0,389.0,377.0,381.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,382.0,404.0,425.0,420.0,408.0,413.0,405.0,415.0,417.0,405.0,399.0,407.0,402.0,410.0,407.0,407.0,439.0,425.0,430.0,413.0,412.0,409.0,410.0,399.0,392.0,393.0,391.0,386.0,366.0,375.0,376.0,357.0,353.0,351.0,359.0,355.0,346.0,350.0,354.0,352.0,346.0,337.0,336.0,337.0,338.0,338.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,365.0,374.0,372.0,360.0,364.0,359.0,356.0,352.0,348.0,353.0,376.0,373.0,376.0,388.0,408.0,402.0,396.0,399.0,423.0,415.0,415.0,421.0,405.0,401.0,414.0,401.0,401.0,433.0,456.0,474.0,475.0,null,null,null,514.0,490.0,495.0,462.0,466.0,458.0,458.0,429.0,424.0,392.0,404.0,403.0,395.0,378.0,397.0,398.0,397.0,397.0,385.0,370.0,378.0,379.0,406.0,406.0,407.0,436.0,427.0,419.0,420.0,431.0,429.0,427.0,420.0,436.0,437.0,420.0,422.0,446.0,475.0,506.0,495.0,495.0,501.0,null,518.0,519.0,554.0,558.0,602.0,614.0,null,624.0,661.0,695.0,743.0,731.0,null,null,null,null,null,null,null,null,887.0,858.0,871.0,822.0,776.0,746.0,680.0,645.0,694.0,675.0,710.0,679.0,706.0,740.0,764.0,780.0,745.0,723.0,706.0,713.0,683.0,731.0,728.0,null,null,null,678.0,719.0,708.0,679.0,665.0,null,669.0,656.0,629.0,639.0,640.0,621.0,616.0,600.0,613.0,632.0,646.0,null,null,null,622.0,590.0,581.0,573.0,554.0,533.0,null,null,null,523.0,566.0,597.0,606.0,570.0,543.0,557.0,568.0,575.0,558.0,556.0,551.0,538.0,513.0,510.0,498.0,501.0,495.0,484.0,491.0,485.0,471.0,502.0,528.0,534.0,533.0,545.0,577.0,565.0,572.0,586.0,null,547.0,563.0,558.0,555.0,560.0,581.0,567.0,563.0,564.0,558.0,544.0,552.0,543.0,531.0,532.0,533.0,531.0,496.0,480.0,475.0,492.0,479.0,466.0,466.0,484.0,475.0,458.0,455.0,463.0,457.0,441.0,447.0,418.0,429.0,451.0,462.0,502.0,521.0,533.0,543.0,552.0,549.0,535.0,525.0,522.0,515.0,525.0,516.0,511.0,506.0,518.0,522.0,535.0,568.0,559.0,606.0,614.0,616.0,659.0,654.0,661.0,638.0,633.0,null,630.0,645.0,658.0,701.0,703.0,668.0,672.0,670.0,657.0,658.0,657.0,663.0,null,null,661.0,671.0,646.0,637.0,626.0,608.0,607.0,629.0,637.0,655.0,642.0,636.0,619.0,587.0,608.0,602.0,580.0,601.0,596.0,592.0,579.0,567.0,578.0,580.0,575.0,620.0,616.0,623.0,625.0,600.0,589.0,639.0,611.0,624.0,620.0,609.0,603.0,601.0,574.0,579.0,576.0,607.0,597.0,582.0,588.0,596.0,589.0,580.0,582.0,576.0,565.0,559.0,567.0,585.0,606.0,602.0,619.0,622.0,622.0,606.0,602.0,564.0,570.0,578.0,571.0,535.0,533.0,542.0,535.0,533.0,562.0,552.0,556.0,557.0,559.0,552.0,543.0,536.0,525.0,527.0,527.0,518.0,514.0,507.0,508.0,497.0,489.0,483.0,485.0,469.0,453.0,null,446.0,438.0,436.0,434.0,442.0,447.0,441.0,442.0,429.0,427.0,425.0,424.0,419.0,415.0,411.0,409.0,407.0,418.0,405.0,402.0,415.0,418.0,401.0,390.0,391.0,400.0,398.0,418.0,426.0,440.0,428.0,426.0,419.0,423.0,null,null,null,426.0,449.0,454.0,454.0,null,null,null,null,449.0,449.0,449.0,null,449.0,449.0,449.0,449.0,449.0,444.0,444.0,430.0,424.0,427.0,431.0,418.0,413.0,424.0,427.0,429.0,437.0,449.0,455.0,465.0,475.0,489.0,477.0,475.0,472.0,487.0,480.0,465.0,483.0,491.0,478.0,478.0,478.0,477.0,477.0,476.0,476.0,476.0,476.0,475.0,473.0,463.0,451.0,438.0,434.0,431.0,425.0,424.0,424.0,424.0,424.0,449.0,456.0,438.0,428.0,423.0,412.0,403.0,400.0,397.0,389.0,399.0,410.0,405.0,404.0,421.0,431.0,435.0,447.0,450.0,467.0,479.0,493.0,499.0,507.0,518.0,533.0,549.0,561.0,545.0,544.0,536.0,552.0,567.0,564.0,588.0,591.0,591.0,583.0,566.0,549.0,566.0,549.0,556.0,555.0,546.0,566.0,559.0,542.0,null,555.0,573.0,559.0,579.0,595.0,610.0,590.0,592.0,585.0,569.0,560.0,552.0,537.0,531.0,527.0,537.0,515.0,511.0,500.0,488.0,489.0,503.0,517.0,520.0,null,510.0,500.0,492.0,null,null,502.0,493.0,482.0,487.0,499.0,509.0,513.0,504.0,518.0,530.0,null,null,514.0,520.0,509.0,501.0,496.0,508.0,497.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,620.0,602.0,598.0,612.0,595.0,613.0,620.0,644.0,637.0,632.0,613.0,630.0,650.0,663.0,682.0,700.0,680.0,667.0,663.0,629.0,614.0,620.0,607.0,613.0,633.0,652.0,659.0,676.0,653.0,650.0,625.0,647.0,623.0,612.0,600.0,572.0,null,null,null,null,571.0,565.0,557.0,558.0,561.0,557.0,552.0,554.0,545.0,536.0,526.0,512.0,500.0,485.0,483.0,null,null],"high":[77.0,77.0,76.0,76.0,74.0,73.0,73.0,73.0,72.0,73.0,73.0,75.0,74.0,75.0,74.0,75.0,75.0,76.0,76.0,77.0,77.0,77.0,77.0,77.0,76.0,77.0,77.0,77.0,null,null,null,null,null,77.0,75.0,74.0,75.0,74.0,74.0,74.0,73.0,73.0,74.0,73.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,73.0,73.0,73.0,74.0,74.0,74.0,74.0,74.0,76.0,75.0,75.0,75.0,75.0,75.0,76.0,76.0,75.0,75.0,74.0,74.0,74.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,72.0,72.0,72.0,72.0,73.0,74.0,74.0,73.0,73.0,74.0,73.0,73.0,73.0,73.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,75.0,76.0,77.0,78.0,79.0,79.0,79.0,79.0,77.0,79.0,79.0,81.0,80.0,81.0,80.0,80.0,81.0,80.0,80.0,80.0,80.0,80.0,82.0,82.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,84.0,85.0,85.0,86.0,85.0,84.0,85.0,84.0,85.0,84.0,85.0,84.0,83.0,83.0,84.0,86.0,86.0,87.0,87.0,87.0,87.0,86.0,86.0,86.0,85.0,86.0,null,null,87.0,85.0,86.0,86.0,87.0,87.0,87.0,87.0,87.0,86.0,null,null,null,86.0,86.0,86.0,86.0,86.0,86.0,85.0,86.0,86.0,86.0,86.0,85.0,85.0,86.0,86.0,86.0,86.0,86.0,86.0,86.0,86.0,86.0,86.0,86.0,86.0,86.0,85.0,86.0,86.0,85.0,85.0,86.0,86.0,85.0,85.0,85.0,86.0,85.0,84.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,84.0,84.0,84.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,86.0,85.0,85.0,84.0,85.0,85.0,86.0,86.0,85.0,86.0,83.0,84.0,84.0,84.0,84.0,83.0,85.0,84.0,85.0,85.0,84.0,83.0,86.0,85.0,85.0,85.0,85.0,85.0,84.0,84.0,83.0,83.0,83.0,83.0,81.0,82.0,81.0,80.0,80.0,80.0,80.0,80.0,80.0,null,null,88.0,88.0,85.0,87.0,90.0,90.0,89.0,91.0,90.0,91.0,91.0,90.0,89.0,91.0,91.0,90.0,88.0,89.0,88.0,89.0,89.0,90.0,89.0,89.0,89.0,88.0,89.0,88.0,null,null,88.0,88.0,87.0,86.0,87.0,87.0,86.0,85.0,84.0,84.0,84.0,84.0,84.0,83.0,83.0,87.0,91.0,90.0,89.0,90.0,92.0,93.0,91.0,90.0,91.0,91.0,91.0,90.0,89.0,89.0,89.0,93.0,97.0,102.0,107.0,109.0,108.0,109.0,113.0,119.0,124.0,131.0,137.0,null,null,139.0,129.0,124.0,127.0,116.0,114.0,114.0,118.0,112.0,104.0,111.0,114.0,116.0,119.0,118.0,117.0,116.0,115.0,111.0,111.0,111.0,112.0,115.0,115.0,115.0,115.0,118.0,115.0,116.0,114.0,116.0,113.0,114.0,113.0,112.0,112.0,113.0,112.0,112.0,112.0,112.0,111.0,109.0,110.0,110.0,110.0,110.0,111.0,111.0,110.0,109.0,110.0,110.0,109.0,106.0,107.0,106.0,107.0,108.0,108.0,108.0,107.0,108.0,107.0,108.0,107.0,107.0,107.0,107.0,107.0,110.0,109.0,109.0,109.0,108.0,108.0,108.0,109.0,107.0,107.0,108.0,108.0,107.0,107.0,108.0,107.0,106.0,107.0,107.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.0,117.0,115.0,118.0,124.0,124.0,124.0,128.0,126.0,124.0,125.0,129.0,126.0,126.0,124.0,124.0,124.0,124.0,129.0,132.0,139.0,133.0,129.0,129.0,129.0,128.0,125.0,125.0,124.0,128.0,131.0,127.0,127.0,126.0,null,null,null,130.0,130.0,132.0,137.0,136.0,135.0,140.0,152.0,156.0,164.0,171.0,170.0,163.0,157.0,157.0,158.0,162.0,169.0,170.0,174.0,178.0,177.0,182.0,178.0,175.0,175.0,175.0,172.0,172.0,172.0,173.0,170.0,172.0,170.0,173.0,172.0,172.0,171.0,167.0,166.0,165.0,162.0,163.0,162.0,169.0,175.0,183.0,191.0,190.0,188.0,195.0,204.0,214.0,219.0,221.0,224.0,231.0,237.0,232.0,229.0,223.0,225.0,218.0,216.0,217.0,225.0,228.0,222.0,222.0,228.0,225.0,227.0,221.0,214.0,215.0,212.0,214.0,214.0,212.0,221.0,225.0,232.0,244.0,255.0,264.0,248.0,249.0,240.0,235.0,237.0,238.0,229.0,225.0,219.0,217.0,211.0,218.0,222.0,220.0,219.0,218.0,221.0,221.0,219.0,219.0,216.0,216.0,216.0,215.0,214.0,214.0,220.0,215.0,211.0,215.0,216.0,216.0,214.0,213.0,214.0,222.0,226.0,228.0,219.0,222.0,222.0,227.0,230.0,235.0,234.0,231.0,228.0,225.0,235.0,241.0,249.0,249.0,242.0,234.0,234.0,236.0,234.0,236.0,240.0,243.0,233.0,238.0,248.0,248.0,245.0,257.0,270.0,283.0,297.0,312.0,328.0,325.0,317.0,322.0,335.0,344.0,null,null,355.0,361.0,373.0,391.0,410.0,405.0,391.0,379.0,380.0,386.0,369.0,368.0,353.0,352.0,355.0,363.0,366.0,359.0,356.0,347.0,353.0,365.0,380.0,398.0,396.0,374.0,383.0,376.0,372.0,361.0,360.0,378.0,392.0,400.0,405.0,416.0,419.0,424.0,434.0,438.0,444.0,449.0,469.0,474.0,478.0,489.0,493.0,510.0,516.0,522.0,535.0,541.0,545.0,555.0,561.0,569.0,586.0,614.0,618.0,625.0,638.0,654.0,669.0,693.0,707.0,718.0,731.0,767.0,805.0,null,null,884.0,926.0,874.0,877.0,804.0,829.0,817.0,812.0,847.0,887.0,929.0,969.0,881.0,894.0,937.0,979.0,990.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1710.0,1733.0,1813.0,1763.0,1651.0,1640.0,1655.0,1528.0,1567.0,1426.0,1375.0,1401.0,1441.0,1449.0,1373.0,1272.0,1298.0,1244.0,1102.0,1048.0,1101.0,1108.0,1150.0,1158.0,1202.0,1258.0,1230.0,1130.0,1107.0,1125.0,1139.0,1078.0,986.0,973.0,976.0,938.0,948.0,982.0,921.0,929.0,968.0,1012.0,1056.0,1106.0,1135.0,1125.0,1050.0,977.0,928.0,953.0,857.0,815.0,781.0,772.0,775.0,741.0,705.0,706.0,652.0,619.0,623.0,629.0,626.0,644.0,668.0,701.0,729.0,763.0,801.0,803.0,797.0,792.0,786.0,801.0,835.0,877.0,898.0,914.0,948.0,954.0,924.0,904.0,912.0,942.0,986.0,971.0,904.0,880.0,882.0,873.0,855.0,854.0,870.0,822.0,810.0,797.0,779.0,777.0,758.0,752.0,766.0,780.0,749.0,744.0,724.0,722.0,684.0,682.0,635.0,623.0,629.0,623.0,640.0,672.0,668.0,636.0,644.0,647.0,673.0,660.0,643.0,606.0,575.0,576.0,604.0,603.0,624.0,644.0,613.0,597.0,595.0,591.0,590.0,590.0,590.0,587.0,584.0,577.0,577.0,574.0,573.0,562.0,556.0,561.0,575.0,554.0,552.0,553.0,531.0,556.0,580.0,611.0,633.0,613.0,590.0,583.0,583.0,580.0,580.0,580.0,580.0,580.0,580.0,580.0,579.0,579.0,579.0,567.0,568.0,563.0,563.0,563.0,563.0,562.0,550.0,533.0,529.0,525.0,521.0,517.0,513.0,513.0,527.0,514.0,497.0,490.0,468.0,451.0,435.0,405.0,407.0,413.0,417.0,421.0,428.0,449.0,437.0,415.0,null,null,412.0,406.0,409.0,399.0,419.0,410.0,401.0,405.0,406.0,416.0,429.0,441.0,492.0,483.0,496.0,518.0,544.0,532.0,507.0,516.0,530.0,532.0,537.0,530.0,539.0,522.0,523.0,527.0,518.0,519.0,541.0,536.0,524.0,528.0,541.0,547.0,559.0,580.0,567.0,556.0,574.0,578.0,573.0,566.0,571.0,585.0,615.0,645.0,677.0,693.0,705.0,712.0,689.0,689.0,null,null,null,null,null,656.0,637.0,629.0,621.0,600.0,588.0,553.0,555.0,555.0,533.0,533.0,529.0,506.0,498.0,510.0,506.0,512.0,509.0,508.0,493.0,497.0,477.0,468.0,475.0,478.0,474.0,478.0,484.0,471.0,453.0,433.0,442.0,439.0,416.0,417.0,423.0,436.0,445.0,450.0,471.0,466.0,479.0,485.0,479.0,464.0,450.0,457.0,450.0,461.0,462.0,null,null,null,null,438.0,451.0,430.0,426.0,416.0,419.0,410.0,419.0,418.0,410.0,406.0,398.0,398.0,402.0,392.0,409.0,413.0,424.0,429.0,435.0,453.0,460.0,451.0,439.0,444.0,437.0,429.0,429.0,436.0,421.0,422.0,429.0,427.0,416.0,422.0,416.0,406.0,409.0,415.0,396.0,388.0,382.0,390.0,397.0,406.0,406.0,422.0,407.0,411.0,392.0,385.0,395.0,392.0,395.0,385.0,392.0,388.0,395.0,402.0,409.0,412.0,409.0,398.0,394.0,394.0,389.0,399.0,404.0,400.0,388.0,395.0,386.0,378.0,383.0,381.0,389.0,400.0,409.0,424.0,437.0,431.0,437.0,446.0,464.0,484.0,504.0,469.0,474.0,489.0,491.0,480.0,485.0,499.0,503.0,494.0,490.0,488.0,479.0,488.0,480.0,479.0,475.0,474.0,480.0,486.0,482.0,484.0,494.0,513.0,523.0,515.0,526.0,509.0,497.0,486.0,477.0,468.0,481.0,486.0,463.0,465.0,453.0,446.0,437.0,423.0,423.0,423.0,428.0,430.0,430.0,419.0,417.0,416.0,415.0,404.0,407.0,416.0,null,406.0,415.0,410.0,406.0,405.0,405.0,403.0,399.0,396.0,392.0,392.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,383.0,404.0,425.0,438.0,425.0,422.0,417.0,420.0,424.0,421.0,410.0,423.0,414.0,420.0,415.0,419.0,439.0,440.0,452.0,430.0,419.0,420.0,420.0,411.0,408.0,408.0,401.0,393.0,388.0,384.0,390.0,377.0,365.0,362.0,360.0,364.0,356.0,352.0,362.0,357.0,353.0,344.0,342.0,341.0,340.0,342.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,365.0,374.0,383.0,371.0,374.0,370.0,363.0,365.0,356.0,354.0,376.0,386.0,391.0,394.0,408.0,421.0,407.0,408.0,428.0,427.0,423.0,434.0,420.0,418.0,423.0,420.0,412.0,433.0,461.0,485.0,501.0,null,null,null,514.0,522.0,507.0,494.0,474.0,477.0,469.0,458.0,437.0,421.0,409.0,414.0,408.0,402.0,398.0,412.0,420.0,404.0,403.0,388.0,388.0,392.0,406.0,423.0,412.0,436.0,459.0,439.0,429.0,451.0,442.0,443.0,429.0,452.0,461.0,433.0,427.0,446.0,475.0,506.0,527.0,522.0,514.0,null,526.0,530.0,554.0,576.0,603.0,625.0,null,673.0,667.0,695.0,743.0,788.0,null,null,null,null,null,null,null,null,899.0,903.0,911.0,892.0,776.0,775.0,763.0,686.0,694.0,700.0,715.0,717.0,708.0,740.0,789.0,818.0,788.0,737.0,752.0,739.0,713.0,737.0,747.0,null,null,null,707.0,723.0,735.0,725.0,692.0,null,685.0,680.0,664.0,649.0,669.0,648.0,637.0,629.0,619.0,641.0,659.0,null,null,null,642.0,620.0,603.0,596.0,586.0,556.0,null,null,null,554.0,566.0,597.0,629.0,625.0,577.0,569.0,571.0,586.0,579.0,578.0,558.0,570.0,544.0,521.0,526.0,507.0,511.0,507.0,498.0,507.0,489.0,507.0,528.0,555.0,552.0,552.0,577.0,597.0,592.0,597.0,null,586.0,574.0,577.0,571.0,573.0,595.0,594.0,575.0,572.0,567.0,561.0,564.0,562.0,554.0,539.0,541.0,546.0,530.0,495.0,486.0,496.0,501.0,480.0,477.0,491.0,491.0,468.0,466.0,471.0,467.0,458.0,460.0,433.0,434.0,451.0,472.0,502.0,521.0,554.0,568.0,568.0,562.0,562.0,540.0,545.0,530.0,540.0,537.0,534.0,516.0,536.0,529.0,543.0,568.0,584.0,609.0,632.0,620.0,659.0,681.0,684.0,665.0,655.0,null,647.0,667.0,668.0,701.0,736.0,705.0,686.0,684.0,666.0,670.0,683.0,667.0,null,null,702.0,688.0,673.0,648.0,640.0,639.0,626.0,636.0,653.0,663.0,667.0,649.0,641.0,632.0,616.0,634.0,610.0,611.0,614.0,605.0,594.0,583.0,587.0,592.0,587.0,620.0,634.0,631.0,628.0,620.0,612.0,639.0,645.0,630.0,630.0,624.0,618.0,612.0,600.0,583.0,592.0,612.0,622.0,608.0,625.0,606.0,606.0,600.0,589.0,596.0,583.0,579.0,575.0,588.0,608.0,629.0,641.0,636.0,629.0,617.0,613.0,606.0,581.0,584.0,583.0,564.0,533.0,542.0,535.0,542.0,567.0,571.0,568.0,564.0,565.0,565.0,552.0,556.0,540.0,531.0,535.0,528.0,527.0,521.0,516.0,513.0,503.0,496.0,488.0,490.0,472.0,null,452.0,454.0,436.0,434.0,445.0,447.0,444.0,442.0,441.0,427.0,433.0,434.0,430.0,419.0,418.0,409.0,407.0,419.0,420.0,407.0,415.0,418.0,426.0,407.0,399.0,401.0,402.0,418.0,426.0,452.0,447.0,435.0,434.0,428.0,null,null,null,431.0,449.0,466.0,463.0,null,null,null,null,449.0,449.0,449.0,null,449.0,449.0,449.0,449.0,449.0,444.0,447.0,444.0,425.0,431.0,431.0,433.0,420.0,424.0,427.0,429.0,437.0,449.0,455.0,465.0,475.0,489.0,493.0,475.0,483.0,487.0,491.0,485.0,483.0,493.0,493.0,478.0,478.0,477.0,477.0,476.0,476.0,476.0,476.0,475.0,473.0,468.0,468.0,451.0,434.0,432.0,425.0,424.0,424.0,424.0,424.0,449.0,456.0,463.0,437.0,435.0,426.0,403.0,400.0,410.0,401.0,399.0,410.0,413.0,418.0,421.0,431.0,435.0,447.0,454.0,467.0,479.0,493.0,499.0,507.0,518.0,533.0,549.0,561.0,578.0,564.0,558.0,552.0,567.0,584.0,588.0,591.0,609.0,592.0,571.0,560.0,566.0,567.0,565.0,570.0,572.0,566.0,579.0,564.0,null,561.0,575.0,578.0,579.0,595.0,610.0,626.0,592.0,599.0,597.0,568.0,566.0,550.0,544.0,541.0,542.0,546.0,533.0,517.0,502.0,499.0,503.0,517.0,533.0,null,528.0,510.0,492.0,null,null,503.0,503.0,494.0,493.0,499.0,514.0,527.0,523.0,521.0,530.0,null,null,537.0,534.0,535.0,501.0,502.0,508.0,513.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,646.0,636.0,606.0,612.0,607.0,613.0,628.0,644.0,661.0,632.0,628.0,631.0,650.0,663.0,682.0,700.0,711.0,683.0,664.0,647.0,637.0,633.0,630.0,625.0,633.0,652.0,659.0,679.0,657.0,665.0,642.0,647.0,658.0,612.0,600.0,572.0,null,null,null,null,588.0,580.0,570.0,563.0,566.0,570.0,561.0,560.0,565.0,550.0,548.0,529.0,517.0,485.0,483.0,null,null],"low":[75.0,75.0,75.0,74.0,73.0,72.0,72.0,71.0,71.0,71.0,72.0,73.0,73.0,73.0,73.0,73.0,74.0,74.0,75.0,75.0,76.0,76.0,76.0,75.0,74.0,75.0,75.0,75.0,null,null,null,null,null,74.0,73.0,73.0,73.0,73.0,73.0,73.0,72.0,72.0,72.0,72.0,72.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,72.0,72.0,72.0,72.0,72.0,73.0,72.0,72.0,72.0,73.0,73.0,73.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,72.0,73.0,73.0,73.0,73.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,71.0,71.0,72.0,71.0,72.0,72.0,73.0,73.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,73.0,75.0,75.0,76.0,77.0,77.0,78.0,77.0,77.0,77.0,78.0,78.0,78.0,78.0,78.0,78.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,81.0,81.0,81.0,81.0,82.0,82.0,82.0,82.0,83.0,83.0,84.0,84.0,83.0,84.0,83.0,83.0,83.0,83.0,83.0,83.0,82.0,82.0,82.0,83.0,85.0,85.0,85.0,86.0,86.0,85.0,85.0,85.0,84.0,85.0,null,null,84.0,84.0,85.0,85.0,85.0,86.0,86.0,85.0,85.0,85.0,null,null,null,83.0,85.0,83.0,84.0,85.0,85.0,85.0,84.0,84.0,85.0,85.0,85.0,84.0,84.0,85.0,86.0,86.0,86.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,84.0,84.0,84.0,84.0,83.0,84.0,83.0,83.0,83.0,84.0,84.0,84.0,84.0,84.0,80.0,82.0,83.0,83.0,83.0,84.0,83.0,84.0,84.0,84.0,84.0,84.0,84.0,84.0,84.0,83.0,83.0,83.0,83.0,84.0,84.0,84.0,83.0,83.0,82.0,83.0,83.0,83.0,82.0,82.0,83.0,83.0,83.0,82.0,83.0,83.0,84.0,85.0,84.0,84.0,83.0,83.0,83.0,82.0,81.0,81.0,81.0,81.0,81.0,79.0,78.0,78.0,79.0,78.0,79.0,79.0,null,null,85.0,83.0,83.0,85.0,87.0,88.0,87.0,85.0,87.0,88.0,88.0,88.0,88.0,87.0,89.0,88.0,88.0,87.0,87.0,87.0,87.0,87.0,86.0,87.0,86.0,87.0,86.0,86.0,null,null,86.0,86.0,84.0,84.0,84.0,84.0,84.0,83.0,83.0,83.0,83.0,83.0,82.0,82.0,82.0,83.0,87.0,87.0,88.0,88.0,90.0,88.0,88.0,89.0,89.0,89.0,89.0,88.0,88.0,88.0,88.0,89.0,91.0,98.0,107.0,102.0,104.0,106.0,110.0,119.0,124.0,131.0,136.0,null,null,130.0,127.0,121.0,115.0,113.0,108.0,111.0,108.0,106.0,101.0,104.0,108.0,106.0,115.0,113.0,112.0,109.0,107.0,107.0,107.0,108.0,109.0,108.0,111.0,111.0,110.0,112.0,112.0,110.0,111.0,111.0,111.0,108.0,109.0,110.0,108.0,109.0,109.0,109.0,108.0,106.0,108.0,108.0,107.0,108.0,108.0,108.0,108.0,109.0,108.0,108.0,107.0,106.0,106.0,103.0,105.0,105.0,104.0,105.0,106.0,106.0,105.0,105.0,106.0,105.0,104.0,105.0,105.0,105.0,106.0,106.0,108.0,108.0,107.0,107.0,106.0,106.0,106.0,106.0,106.0,107.0,106.0,105.0,105.0,105.0,105.0,104.0,103.0,104.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.0,113.0,110.0,114.0,119.0,117.0,118.0,122.0,123.0,119.0,122.0,124.0,121.0,123.0,122.0,122.0,121.0,121.0,121.0,131.0,131.0,129.0,124.0,123.0,122.0,122.0,121.0,123.0,121.0,123.0,126.0,124.0,124.0,123.0,null,null,null,129.0,127.0,127.0,132.0,132.0,132.0,135.0,145.0,152.0,155.0,160.0,161.0,156.0,150.0,147.0,151.0,157.0,161.0,161.0,168.0,169.0,170.0,172.0,171.0,169.0,172.0,168.0,167.0,164.0,164.0,169.0,163.0,161.0,165.0,161.0,167.0,164.0,164.0,162.0,155.0,157.0,157.0,158.0,157.0,158.0,175.0,180.0,183.0,181.0,184.0,185.0,204.0,205.0,204.0,216.0,215.0,219.0,217.0,227.0,221.0,220.0,216.0,213.0,205.0,209.0,214.0,218.0,214.0,216.0,218.0,217.0,217.0,211.0,204.0,200.0,205.0,210.0,210.0,209.0,211.0,211.0,226.0,236.0,244.0,246.0,242.0,234.0,228.0,221.0,227.0,225.0,219.0,210.0,206.0,203.0,203.0,210.0,211.0,211.0,215.0,216.0,216.0,209.0,211.0,210.0,212.0,209.0,210.0,211.0,209.0,205.0,200.0,204.0,208.0,207.0,211.0,210.0,210.0,210.0,209.0,213.0,222.0,216.0,214.0,212.0,218.0,217.0,223.0,229.0,226.0,226.0,223.0,223.0,223.0,235.0,240.0,236.0,229.0,230.0,226.0,230.0,228.0,229.0,233.0,233.0,227.0,225.0,235.0,238.0,245.0,257.0,270.0,279.0,297.0,312.0,316.0,314.0,303.0,303.0,322.0,341.0,null,null,335.0,334.0,373.0,373.0,394.0,384.0,370.0,361.0,361.0,360.0,350.0,340.0,333.0,339.0,328.0,355.0,344.0,343.0,346.0,334.0,339.0,355.0,375.0,381.0,373.0,367.0,358.0,365.0,351.0,334.0,348.0,360.0,392.0,400.0,405.0,416.0,419.0,424.0,434.0,438.0,444.0,449.0,469.0,474.0,478.0,489.0,493.0,510.0,516.0,522.0,535.0,541.0,545.0,555.0,561.0,569.0,586.0,614.0,618.0,625.0,638.0,654.0,669.0,693.0,707.0,718.0,718.0,767.0,805.0,null,null,842.0,877.0,874.0,833.0,792.0,775.0,770.0,766.0,819.0,862.0,891.0,877.0,844.0,865.0,900.0,886.0,990.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1600.0,1568.0,1762.0,1721.0,1651.0,1568.0,1516.0,1528.0,1452.0,1402.0,1332.0,1294.0,1398.0,1366.0,1303.0,1240.0,1180.0,1134.0,1102.0,1048.0,1046.0,1064.0,1044.0,1073.0,1158.0,1187.0,1176.0,1130.0,1107.0,1076.0,1039.0,1024.0,986.0,973.0,924.0,884.0,907.0,897.0,877.0,888.0,937.0,955.0,1028.0,1044.0,1047.0,1069.0,1024.0,977.0,928.0,884.0,857.0,815.0,774.0,736.0,730.0,719.0,683.0,653.0,652.0,619.0,604.0,574.0,581.0,644.0,650.0,657.0,713.0,763.0,734.0,752.0,736.0,722.0,724.0,744.0,835.0,848.0,835.0,846.0,884.0,882.0,864.0,848.0,837.0,921.0,917.0,919.0,882.0,838.0,849.0,821.0,796.0,796.0,814.0,789.0,754.0,748.0,731.0,736.0,720.0,713.0,730.0,730.0,718.0,685.0,677.0,674.0,660.0,635.0,623.0,592.0,572.0,591.0,639.0,608.0,614.0,614.0,589.0,629.0,615.0,606.0,599.0,571.0,547.0,554.0,556.0,562.0,601.0,606.0,603.0,597.0,595.0,591.0,590.0,590.0,590.0,587.0,584.0,577.0,577.0,574.0,573.0,562.0,556.0,549.0,543.0,546.0,537.0,530.0,524.0,517.0,562.0,572.0,592.0,596.0,586.0,583.0,583.0,580.0,580.0,580.0,580.0,580.0,580.0,580.0,579.0,579.0,579.0,567.0,568.0,563.0,563.0,563.0,563.0,562.0,550.0,533.0,529.0,525.0,521.0,517.0,513.0,513.0,505.0,492.0,473.0,459.0,448.0,430.0,412.0,399.0,392.0,382.0,400.0,396.0,406.0,412.0,412.0,397.0,null,null,391.0,392.0,392.0,384.0,391.0,393.0,389.0,390.0,385.0,386.0,429.0,441.0,464.0,461.0,465.0,518.0,515.0,508.0,488.0,483.0,509.0,506.0,501.0,506.0,511.0,498.0,496.0,506.0,492.0,492.0,521.0,512.0,499.0,504.0,509.0,520.0,527.0,543.0,537.0,539.0,540.0,550.0,552.0,539.0,539.0,568.0,600.0,621.0,638.0,660.0,664.0,661.0,636.0,655.0,null,null,null,null,null,649.0,637.0,607.0,586.0,576.0,551.0,526.0,533.0,519.0,495.0,512.0,492.0,488.0,482.0,484.0,486.0,499.0,489.0,482.0,477.0,467.0,456.0,442.0,450.0,450.0,436.0,457.0,464.0,454.0,434.0,419.0,416.0,408.0,400.0,394.0,397.0,417.0,442.0,442.0,440.0,451.0,445.0,455.0,457.0,445.0,436.0,433.0,429.0,427.0,443.0,null,null,null,null,438.0,434.0,413.0,404.0,399.0,400.0,398.0,395.0,396.0,387.0,383.0,377.0,382.0,388.0,375.0,381.0,398.0,424.0,429.0,431.0,437.0,437.0,433.0,422.0,426.0,422.0,419.0,418.0,417.0,405.0,393.0,412.0,410.0,399.0,397.0,396.0,392.0,393.0,386.0,380.0,371.0,367.0,369.0,379.0,379.0,374.0,402.0,395.0,392.0,385.0,374.0,375.0,376.0,376.0,380.0,380.0,378.0,376.0,386.0,390.0,392.0,391.0,386.0,384.0,383.0,379.0,382.0,386.0,381.0,378.0,379.0,374.0,369.0,369.0,373.0,374.0,389.0,406.0,402.0,419.0,419.0,413.0,426.0,443.0,461.0,458.0,450.0,457.0,457.0,463.0,446.0,474.0,479.0,477.0,468.0,475.0,473.0,468.0,468.0,468.0,465.0,457.0,461.0,468.0,470.0,472.0,463.0,468.0,487.0,493.0,498.0,498.0,494.0,474.0,463.0,450.0,438.0,460.0,457.0,443.0,442.0,437.0,434.0,417.0,404.0,414.0,410.0,407.0,416.0,414.0,408.0,404.0,400.0,392.0,390.0,388.0,398.0,null,392.0,398.0,399.0,395.0,394.0,397.0,394.0,390.0,386.0,374.0,369.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,377.0,376.0,417.0,420.0,405.0,404.0,402.0,404.0,412.0,402.0,397.0,397.0,399.0,401.0,403.0,406.0,422.0,420.0,429.0,413.0,406.0,406.0,408.0,399.0,390.0,391.0,386.0,384.0,366.0,367.0,375.0,354.0,345.0,349.0,350.0,349.0,341.0,340.0,350.0,351.0,344.0,333.0,333.0,334.0,334.0,335.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,365.0,374.0,368.0,356.0,361.0,357.0,356.0,349.0,344.0,344.0,351.0,370.0,373.0,371.0,388.0,397.0,392.0,395.0,397.0,410.0,406.0,416.0,404.0,392.0,406.0,400.0,398.0,409.0,439.0,446.0,465.0,null,null,null,500.0,482.0,482.0,462.0,443.0,449.0,449.0,426.0,410.0,392.0,376.0,397.0,384.0,373.0,370.0,388.0,393.0,390.0,379.0,370.0,367.0,377.0,378.0,399.0,395.0,417.0,423.0,415.0,417.0,410.0,427.0,424.0,418.0,424.0,430.0,417.0,409.0,417.0,450.0,482.0,487.0,486.0,475.0,null,508.0,509.0,500.0,550.0,547.0,609.0,null,624.0,606.0,686.0,717.0,725.0,null,null,null,null,null,null,null,null,865.0,843.0,865.0,822.0,776.0,722.0,680.0,645.0,647.0,648.0,664.0,670.0,669.0,700.0,757.0,760.0,737.0,704.0,706.0,694.0,675.0,682.0,720.0,null,null,null,678.0,645.0,698.0,675.0,652.0,null,664.0,650.0,626.0,633.0,634.0,621.0,609.0,591.0,593.0,610.0,627.0,null,null,null,608.0,588.0,562.0,563.0,544.0,519.0,null,null,null,517.0,519.0,584.0,578.0,567.0,540.0,537.0,552.0,558.0,557.0,547.0,541.0,531.0,513.0,488.0,496.0,484.0,488.0,484.0,483.0,482.0,467.0,467.0,502.0,523.0,525.0,520.0,541.0,561.0,560.0,573.0,null,547.0,545.0,556.0,554.0,552.0,558.0,564.0,561.0,557.0,557.0,543.0,538.0,541.0,525.0,520.0,525.0,527.0,496.0,472.0,459.0,471.0,474.0,461.0,461.0,467.0,475.0,454.0,453.0,458.0,454.0,440.0,440.0,418.0,414.0,426.0,459.0,438.0,521.0,528.0,524.0,539.0,545.0,532.0,522.0,518.0,507.0,514.0,515.0,507.0,503.0,506.0,511.0,511.0,547.0,550.0,553.0,607.0,615.0,603.0,648.0,650.0,627.0,624.0,null,624.0,634.0,650.0,662.0,701.0,668.0,655.0,664.0,652.0,642.0,644.0,653.0,null,null,651.0,659.0,635.0,623.0,618.0,607.0,607.0,616.0,621.0,638.0,639.0,632.0,618.0,587.0,586.0,595.0,572.0,584.0,591.0,586.0,578.0,566.0,560.0,570.0,574.0,579.0,615.0,606.0,611.0,600.0,589.0,623.0,608.0,608.0,610.0,606.0,597.0,584.0,569.0,571.0,575.0,574.0,596.0,581.0,588.0,591.0,587.0,579.0,577.0,574.0,562.0,558.0,561.0,569.0,584.0,595.0,606.0,616.0,616.0,587.0,600.0,564.0,561.0,569.0,570.0,535.0,533.0,532.0,535.0,533.0,549.0,547.0,547.0,554.0,553.0,549.0,539.0,530.0,520.0,514.0,522.0,511.0,508.0,506.0,505.0,496.0,479.0,475.0,472.0,469.0,446.0,null,443.0,438.0,436.0,434.0,431.0,444.0,436.0,434.0,429.0,427.0,425.0,421.0,419.0,415.0,411.0,409.0,407.0,409.0,405.0,402.0,399.0,416.0,401.0,390.0,372.0,386.0,390.0,418.0,419.0,425.0,427.0,422.0,419.0,416.0,null,null,null,421.0,437.0,449.0,438.0,null,null,null,null,449.0,449.0,449.0,null,449.0,449.0,449.0,449.0,449.0,444.0,436.0,430.0,424.0,421.0,420.0,418.0,413.0,409.0,425.0,423.0,425.0,437.0,451.0,456.0,468.0,489.0,474.0,475.0,472.0,462.0,476.0,465.0,460.0,486.0,478.0,478.0,478.0,477.0,477.0,476.0,476.0,476.0,476.0,475.0,473.0,463.0,449.0,438.0,434.0,431.0,425.0,424.0,424.0,424.0,424.0,424.0,453.0,438.0,428.0,423.0,412.0,403.0,400.0,396.0,385.0,387.0,410.0,400.0,403.0,407.0,431.0,425.0,439.0,448.0,448.0,475.0,493.0,499.0,507.0,518.0,527.0,524.0,561.0,545.0,540.0,535.0,523.0,567.0,554.0,556.0,590.0,582.0,583.0,566.0,549.0,559.0,549.0,535.0,552.0,546.0,541.0,547.0,542.0,null,550.0,559.0,558.0,553.0,582.0,596.0,590.0,592.0,578.0,569.0,560.0,552.0,537.0,522.0,525.0,522.0,515.0,511.0,499.0,486.0,477.0,484.0,513.0,503.0,null,510.0,500.0,492.0,null,null,486.0,489.0,482.0,474.0,489.0,503.0,510.0,504.0,499.0,509.0,null,null,513.0,510.0,509.0,501.0,492.0,503.0,492.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,609.0,602.0,592.0,610.0,595.0,582.0,613.0,628.0,632.0,632.0,613.0,628.0,628.0,639.0,667.0,700.0,680.0,667.0,647.0,629.0,614.0,597.0,605.0,604.0,623.0,614.0,655.0,654.0,653.0,634.0,625.0,625.0,623.0,612.0,600.0,572.0,null,null,null,null,571.0,555.0,554.0,550.0,558.0,557.0,545.0,550.0,544.0,534.0,523.0,512.0,500.0,485.0,483.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[76.0,75.0,76.0,75.0,74.0,73.0,73.0,73.0,72.0,71.0,73.0,73.0,74.0,74.0,73.0,73.0,74.0,75.0,75.0,76.0,76.0,77.0,76.0,77.0,76.0,76.0,76.0,76.0,null,null,null,null,null,76.0,75.0,73.0,73.0,74.0,73.0,74.0,73.0,73.0,73.0,73.0,72.0,73.0,73.0,73.0,73.0,74.0,74.0,74.0,73.0,73.0,72.0,73.0,73.0,73.0,73.0,73.0,73.0,74.0,73.0,74.0,74.0,74.0,75.0,74.0,75.0,74.0,74.0,75.0,76.0,74.0,74.0,74.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,72.0,73.0,72.0,72.0,72.0,72.0,72.0,74.0,74.0,73.0,73.0,74.0,73.0,73.0,72.0,72.0,72.0,74.0,73.0,74.0,73.0,74.0,72.0,74.0,75.0,76.0,76.0,77.0,77.0,78.0,77.0,77.0,78.0,78.0,78.0,78.0,79.0,79.0,80.0,79.0,79.0,79.0,79.0,80.0,80.0,80.0,81.0,82.0,82.0,82.0,82.0,83.0,83.0,82.0,83.0,83.0,85.0,85.0,85.0,84.0,85.0,84.0,84.0,84.0,85.0,84.0,83.0,82.0,83.0,83.0,85.0,85.0,86.0,87.0,87.0,85.0,86.0,86.0,85.0,85.0,null,null,87.0,85.0,85.0,85.0,85.0,86.0,86.0,86.0,86.0,85.0,null,null,null,85.0,86.0,86.0,85.0,86.0,86.0,85.0,84.0,84.0,85.0,86.0,85.0,85.0,85.0,85.0,86.0,86.0,86.0,86.0,86.0,85.0,86.0,85.0,86.0,86.0,86.0,85.0,85.0,86.0,85.0,85.0,86.0,85.0,85.0,84.0,85.0,84.0,85.0,84.0,85.0,85.0,85.0,85.0,85.0,85.0,84.0,85.0,85.0,85.0,84.0,84.0,84.0,84.0,85.0,84.0,84.0,84.0,85.0,85.0,85.0,84.0,85.0,83.0,85.0,85.0,85.0,86.0,85.0,86.0,83.0,83.0,84.0,84.0,83.0,83.0,84.0,84.0,84.0,85.0,83.0,83.0,85.0,85.0,85.0,85.0,85.0,85.0,84.0,84.0,83.0,83.0,82.0,83.0,81.0,82.0,81.0,80.0,80.0,80.0,80.0,80.0,80.0,null,null,88.0,88.0,85.0,85.0,87.0,88.0,88.0,87.0,89.0,90.0,90.0,90.0,89.0,88.0,89.0,89.0,88.0,88.0,88.0,87.0,89.0,87.0,89.0,87.0,87.0,88.0,88.0,88.0,null,null,88.0,88.0,87.0,84.0,86.0,86.0,86.0,85.0,83.0,84.0,84.0,83.0,83.0,83.0,82.0,83.0,90.0,89.0,88.0,88.0,90.0,91.0,91.0,89.0,90.0,90.0,89.0,90.0,89.0,89.0,89.0,89.0,94.0,98.0,107.0,106.0,107.0,109.0,111.0,119.0,124.0,131.0,137.0,null,null,136.0,129.0,121.0,124.0,115.0,109.0,114.0,117.0,106.0,103.0,104.0,112.0,107.0,118.0,118.0,117.0,111.0,115.0,109.0,107.0,110.0,111.0,109.0,112.0,111.0,111.0,114.0,115.0,112.0,113.0,111.0,112.0,111.0,111.0,111.0,111.0,110.0,112.0,112.0,111.0,108.0,111.0,108.0,108.0,108.0,108.0,110.0,109.0,110.0,109.0,108.0,108.0,108.0,108.0,106.0,105.0,105.0,105.0,105.0,107.0,108.0,107.0,106.0,107.0,106.0,106.0,107.0,106.0,106.0,106.0,107.0,109.0,109.0,109.0,108.0,108.0,108.0,107.0,107.0,107.0,107.0,108.0,106.0,105.0,107.0,107.0,106.0,104.0,105.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.0,116.0,114.0,114.0,123.0,124.0,121.0,124.0,126.0,124.0,124.0,126.0,121.0,123.0,122.0,123.0,123.0,123.0,122.0,132.0,139.0,132.0,127.0,125.0,129.0,124.0,123.0,123.0,124.0,124.0,129.0,125.0,126.0,123.0,null,null,null,129.0,127.0,127.0,132.0,134.0,133.0,135.0,145.0,153.0,158.0,161.0,163.0,159.0,156.0,150.0,153.0,158.0,167.0,167.0,168.0,172.0,175.0,172.0,178.0,169.0,173.0,173.0,172.0,167.0,164.0,169.0,170.0,161.0,165.0,168.0,170.0,170.0,169.0,167.0,163.0,161.0,157.0,158.0,161.0,161.0,175.0,183.0,186.0,181.0,187.0,186.0,204.0,214.0,204.0,216.0,220.0,222.0,236.0,230.0,225.0,222.0,223.0,216.0,216.0,209.0,217.0,224.0,221.0,218.0,221.0,222.0,217.0,221.0,210.0,208.0,212.0,212.0,211.0,212.0,215.0,221.0,226.0,239.0,249.0,264.0,245.0,244.0,234.0,221.0,233.0,232.0,229.0,215.0,206.0,214.0,205.0,212.0,217.0,217.0,216.0,218.0,217.0,217.0,216.0,211.0,212.0,212.0,210.0,212.0,210.0,213.0,208.0,206.0,211.0,211.0,215.0,210.0,211.0,210.0,210.0,214.0,225.0,223.0,218.0,219.0,222.0,219.0,223.0,231.0,229.0,231.0,228.0,224.0,223.0,236.0,241.0,249.0,236.0,233.0,234.0,233.0,234.0,232.0,234.0,235.0,227.0,225.0,244.0,238.0,245.0,257.0,270.0,283.0,297.0,312.0,328.0,323.0,315.0,303.0,331.0,344.0,null,null,350.0,344.0,373.0,391.0,405.0,405.0,376.0,379.0,361.0,381.0,361.0,356.0,341.0,350.0,333.0,355.0,366.0,359.0,355.0,335.0,345.0,364.0,380.0,397.0,383.0,374.0,358.0,365.0,372.0,344.0,348.0,370.0,392.0,400.0,405.0,416.0,419.0,424.0,434.0,438.0,444.0,449.0,469.0,474.0,478.0,489.0,493.0,510.0,516.0,522.0,535.0,541.0,545.0,555.0,561.0,569.0,586.0,614.0,618.0,625.0,638.0,654.0,669.0,693.0,707.0,718.0,731.0,767.0,805.0,null,null,842.0,926.0,874.0,833.0,792.0,814.0,817.0,766.0,835.0,886.0,925.0,969.0,847.0,886.0,927.0,952.0,990.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1685.0,1685.0,1813.0,1763.0,1651.0,1568.0,1651.0,1528.0,1508.0,1402.0,1342.0,1331.0,1426.0,1449.0,1320.0,1258.0,1247.0,1244.0,1102.0,1048.0,1046.0,1095.0,1108.0,1120.0,1185.0,1258.0,1176.0,1130.0,1107.0,1076.0,1101.0,1033.0,986.0,973.0,924.0,897.0,938.0,982.0,879.0,910.0,957.0,977.0,1056.0,1062.0,1103.0,1078.0,1033.0,977.0,928.0,910.0,857.0,815.0,774.0,736.0,763.0,741.0,683.0,674.0,652.0,619.0,604.0,629.0,584.0,644.0,668.0,669.0,724.0,763.0,801.0,756.0,752.0,737.0,724.0,744.0,835.0,877.0,835.0,871.0,921.0,939.0,890.0,869.0,868.0,942.0,917.0,968.0,882.0,838.0,879.0,861.0,834.0,822.0,870.0,809.0,754.0,758.0,764.0,769.0,758.0,723.0,744.0,778.0,733.0,691.0,694.0,722.0,670.0,635.0,629.0,622.0,572.0,617.0,640.0,672.0,614.0,619.0,620.0,647.0,668.0,618.0,615.0,599.0,575.0,554.0,599.0,583.0,606.0,644.0,603.0,597.0,595.0,591.0,590.0,590.0,590.0,587.0,584.0,577.0,577.0,574.0,573.0,562.0,556.0,549.0,546.0,554.0,537.0,540.0,525.0,517.0,578.0,595.0,613.0,596.0,586.0,583.0,583.0,580.0,580.0,580.0,580.0,580.0,580.0,580.0,579.0,579.0,579.0,567.0,568.0,563.0,563.0,563.0,563.0,562.0,550.0,533.0,529.0,525.0,521.0,517.0,513.0,513.0,505.0,505.0,476.0,461.0,461.0,431.0,431.0,402.0,392.0,382.0,400.0,396.0,406.0,444.0,412.0,400.0,null,null,412.0,393.0,394.0,398.0,398.0,401.0,395.0,393.0,406.0,389.0,429.0,441.0,486.0,468.0,473.0,518.0,544.0,522.0,492.0,491.0,517.0,512.0,512.0,506.0,515.0,515.0,503.0,524.0,507.0,492.0,526.0,533.0,509.0,514.0,516.0,538.0,538.0,568.0,557.0,552.0,540.0,567.0,557.0,553.0,546.0,568.0,615.0,645.0,673.0,693.0,678.0,669.0,638.0,679.0,null,null,null,null,null,656.0,637.0,607.0,586.0,592.0,569.0,539.0,534.0,547.0,524.0,518.0,527.0,501.0,484.0,492.0,499.0,505.0,489.0,501.0,486.0,487.0,477.0,464.0,450.0,475.0,444.0,475.0,483.0,471.0,437.0,419.0,416.0,430.0,410.0,410.0,397.0,433.0,445.0,450.0,455.0,451.0,457.0,458.0,467.0,454.0,450.0,433.0,445.0,431.0,448.0,null,null,null,null,438.0,434.0,428.0,426.0,400.0,410.0,403.0,396.0,417.0,407.0,404.0,377.0,392.0,392.0,392.0,391.0,407.0,424.0,429.0,435.0,451.0,445.0,448.0,423.0,443.0,435.0,422.0,424.0,426.0,421.0,393.0,424.0,410.0,407.0,407.0,410.0,406.0,393.0,400.0,387.0,376.0,382.0,372.0,379.0,406.0,386.0,412.0,403.0,407.0,392.0,381.0,381.0,378.0,381.0,381.0,381.0,381.0,376.0,387.0,398.0,410.0,401.0,392.0,387.0,394.0,389.0,382.0,391.0,400.0,378.0,381.0,384.0,375.0,369.0,373.0,381.0,389.0,409.0,413.0,426.0,428.0,419.0,433.0,456.0,467.0,495.0,455.0,457.0,461.0,491.0,446.0,480.0,489.0,490.0,486.0,477.0,481.0,474.0,468.0,474.0,478.0,462.0,468.0,468.0,474.0,477.0,463.0,478.0,495.0,518.0,503.0,503.0,509.0,497.0,474.0,468.0,438.0,460.0,482.0,458.0,461.0,437.0,441.0,429.0,404.0,419.0,416.0,410.0,422.0,423.0,412.0,417.0,407.0,404.0,402.0,390.0,400.0,null,403.0,402.0,405.0,399.0,394.0,397.0,394.0,396.0,392.0,389.0,377.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,383.0,382.0,425.0,430.0,418.0,404.0,408.0,412.0,414.0,415.0,403.0,397.0,414.0,401.0,410.0,415.0,430.0,438.0,439.0,429.0,413.0,410.0,410.0,410.0,398.0,397.0,401.0,386.0,388.0,367.0,384.0,377.0,356.0,358.0,350.0,354.0,356.0,352.0,350.0,353.0,350.0,342.0,335.0,334.0,335.0,340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,365.0,374.0,381.0,370.0,361.0,362.0,357.0,362.0,350.0,350.0,351.0,377.0,376.0,379.0,391.0,411.0,395.0,395.0,408.0,420.0,415.0,416.0,410.0,403.0,409.0,418.0,405.0,409.0,442.0,458.0,481.0,null,null,null,514.0,522.0,483.0,492.0,461.0,468.0,458.0,456.0,434.0,415.0,376.0,414.0,404.0,402.0,370.0,388.0,399.0,398.0,392.0,382.0,371.0,378.0,378.0,412.0,400.0,417.0,459.0,428.0,421.0,422.0,427.0,435.0,426.0,426.0,437.0,432.0,417.0,422.0,452.0,497.0,527.0,506.0,501.0,null,526.0,524.0,508.0,573.0,558.0,614.0,null,671.0,630.0,686.0,743.0,765.0,null,null,null,null,null,null,null,null,878.0,903.0,876.0,877.0,776.0,722.0,740.0,661.0,658.0,697.0,674.0,716.0,679.0,708.0,767.0,765.0,788.0,731.0,708.0,714.0,713.0,697.0,727.0,null,null,null,678.0,669.0,720.0,719.0,679.0,null,677.0,680.0,664.0,641.0,635.0,648.0,620.0,608.0,600.0,614.0,627.0,null,null,null,614.0,615.0,602.0,570.0,565.0,556.0,null,null,null,525.0,519.0,595.0,600.0,611.0,553.0,543.0,558.0,558.0,576.0,558.0,541.0,554.0,531.0,488.0,519.0,495.0,501.0,489.0,486.0,502.0,481.0,475.0,505.0,528.0,525.0,528.0,545.0,590.0,572.0,575.0,null,586.0,545.0,577.0,554.0,556.0,560.0,592.0,564.0,562.0,564.0,558.0,538.0,554.0,544.0,527.0,528.0,534.0,530.0,482.0,459.0,482.0,491.0,475.0,461.0,472.0,485.0,454.0,454.0,459.0,461.0,457.0,443.0,418.0,434.0,440.0,468.0,465.0,521.0,535.0,524.0,549.0,545.0,555.0,540.0,536.0,520.0,514.0,534.0,516.0,508.0,506.0,526.0,514.0,553.0,572.0,558.0,632.0,615.0,614.0,669.0,650.0,650.0,632.0,null,647.0,634.0,654.0,662.0,712.0,701.0,655.0,676.0,664.0,656.0,651.0,653.0,null,null,660.0,663.0,667.0,648.0,632.0,626.0,614.0,617.0,629.0,639.0,662.0,641.0,629.0,620.0,592.0,603.0,600.0,593.0,593.0,594.0,587.0,570.0,564.0,578.0,580.0,588.0,626.0,620.0,623.0,611.0,600.0,639.0,636.0,620.0,620.0,624.0,608.0,612.0,600.0,574.0,586.0,574.0,614.0,605.0,603.0,592.0,588.0,596.0,586.0,579.0,575.0,558.0,561.0,569.0,586.0,612.0,606.0,623.0,622.0,587.0,611.0,603.0,561.0,571.0,583.0,564.0,533.0,532.0,535.0,534.0,562.0,569.0,555.0,555.0,555.0,565.0,549.0,541.0,534.0,526.0,529.0,526.0,520.0,510.0,511.0,509.0,495.0,482.0,486.0,488.0,472.0,null,444.0,445.0,436.0,434.0,434.0,446.0,444.0,437.0,441.0,427.0,425.0,432.0,426.0,417.0,416.0,409.0,407.0,409.0,420.0,405.0,401.0,418.0,423.0,401.0,375.0,396.0,402.0,418.0,426.0,425.0,436.0,427.0,433.0,428.0,null,null,null,421.0,439.0,464.0,451.0,null,null,null,null,449.0,449.0,449.0,null,449.0,449.0,449.0,449.0,449.0,444.0,436.0,441.0,424.0,421.0,420.0,433.0,414.0,413.0,427.0,429.0,425.0,439.0,455.0,464.0,471.0,489.0,493.0,475.0,472.0,472.0,486.0,485.0,472.0,490.0,493.0,478.0,478.0,477.0,477.0,476.0,476.0,476.0,476.0,475.0,473.0,463.0,463.0,451.0,434.0,431.0,425.0,424.0,424.0,424.0,424.0,424.0,455.0,463.0,428.0,423.0,418.0,403.0,400.0,396.0,389.0,387.0,410.0,413.0,408.0,408.0,431.0,435.0,445.0,454.0,451.0,479.0,493.0,499.0,507.0,518.0,533.0,534.0,561.0,578.0,542.0,545.0,533.0,567.0,584.0,568.0,590.0,609.0,592.0,566.0,549.0,564.0,567.0,549.0,567.0,557.0,553.0,566.0,554.0,null,555.0,570.0,566.0,558.0,591.0,602.0,626.0,592.0,581.0,597.0,568.0,552.0,538.0,537.0,533.0,541.0,535.0,518.0,505.0,500.0,497.0,484.0,517.0,517.0,null,511.0,501.0,492.0,null,null,486.0,500.0,492.0,474.0,489.0,513.0,527.0,517.0,499.0,510.0,null,null,527.0,525.0,524.0,501.0,492.0,507.0,513.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,627.0,630.0,592.0,611.0,595.0,582.0,625.0,628.0,661.0,632.0,613.0,631.0,642.0,655.0,674.0,700.0,711.0,670.0,647.0,645.0,628.0,615.0,624.0,613.0,633.0,644.0,658.0,672.0,653.0,650.0,625.0,638.0,655.0,612.0,600.0,572.0,null,null,null,null,571.0,559.0,563.0,559.0,564.0,560.0,560.0,555.0,559.0,545.0,535.0,523.0,503.0,485.0,483.0,null,null],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-05-13T00:00:00"],"y":[80.30000000000001,95.7,124.30000000000001,136.4,137.5,244.20000000000002,477.40000000000003,574.2,440.00000000000006,410.3,447.70000000000005,677.6,643.5,618.2,540.1,463.1,554.4000000000001,715.0000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[94.60000000000001,119.9,123.20000000000002,135.3,233.20000000000002,383.90000000000003,1893.1000000000001,700.7,504.90000000000003,471.90000000000003,748.0000000000001,738.1,588.5,569.8000000000001,523.6,590.7,565.4000000000001,729.3000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4,0.0,0.0,-1.4,-1.4,-1.4,-1.4,-1.4,0.0,0.0,-1.4,0.0,0.0,0.0,0.0,1.4,1.4,4.1,4.1,5.5,8.2,6.8,8.2,5.5,5.5,6.8,6.8,6.8,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,9.6,11.0,11.0,11.0,12.3,12.3,13.7,13.7,13.7,13.7,13.7,16.4,16.4,15.1,13.7,15.1,13.7,15.1,15.1,15.1,16.4,13.7,13.7,13.7,15.1,16.4,16.4,17.8,19.2,19.2,17.8,17.8,16.4,16.4,16.4,16.4,16.4,16.4,17.8,17.8,19.2,19.2,17.8,19.2,16.4,16.4,15.1,16.4,16.4,17.8,16.4,16.4,16.4,15.1,16.4,16.4,16.4,16.4,16.4,17.8,17.8,17.8,17.8,17.8,17.8,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,13.7,13.7,15.1,15.1,13.7,12.4,12.4,12.4,12.4,12.4,11.0,11.0,11.0,17.8,19.2,20.5,19.2,21.9,21.9,23.2,20.5,20.5,21.9,20.5,20.5,20.5,20.5,19.2,20.5,25.9,31.3,38.1,44.9,42.2,43.5,46.2,53.0,61.1,67.9,77.4,85.5,78.7,72.0,65.2,57.1,53.0,53.0,54.4,51.7,44.9,40.8,50.3,49.0,57.1,58.4,58.4,53.0,51.7,46.2,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,48.9,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,43.9,47.5,46.3,47.5,46.3,46.3,46.3,45.1,45.1,52.2,55.7,56.9,53.4,47.5,51.0,47.5,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,44.0,49.8,48.6,52.1,55.6,54.4,55.6,62.5,76.5,81.1,90.4,93.9,86.9,81.1,78.8,75.3,83.4,88.1,92.7,95.0,102.0,102.0,105.5,106.6,99.7,103.2,103.2,98.5,99.7,93.9,99.7,97.4,89.2,98.5,93.9,98.5,93.9,90.4,93.9,89.2,85.7,82.3,83.4,88.1,86.9,96.2,103.2,112.4,115.9,114.8,118.2,126.4,136.8,139.1,151.9,154.2,157.7,168.2,169.3,164.7,156.6,158.9,150.8,148.4,145.0,149.6,160.0,156.6,153.1,151.9,156.6,151.9,153.1,145.0,140.3,143.8,141.5,143.8,146.1,146.1,156.6,160.0,169.3,179.8,196.0,189.1,183.3,177.5,164.7,171.7,170.5,163.5,156.6,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,146.1,149.4,142.8,142.8,145.0,143.9,148.3,155.0,155.0,156.1,152.8,148.3,148.3,160.5,166.1,174.9,163.8,158.3,158.3,158.3,158.3,156.1,159.4,162.7,162.7,151.7,163.8,160.5,173.8,171.6,184.9,199.3,213.7,229.3,245.9,260.3,251.4,235.9,257.0,271.4,279.1,281.4,300.2,313.5,333.5,341.2,325.7,321.3,300.2,321.3,302.4,299.1,276.9,284.7,279.1,284.7,302.4,288.0,292.4,284.7,276.9,291.3,304.6,321.3,332.4,326.8,306.9,296.9,312.4,289.1,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,290.5,295.8,300.3,318.1,322.6,326.1,335.9,339.5,354.7,360.0,365.4,376.9,382.3,385.9,394.8,400.1,407.3,422.4,447.4,450.9,457.2,468.8,483.0,496.4,517.8,530.3,540.1,551.7,583.8,617.6,688.1,723.7,679.2,642.6,616.8,625.7,586.4,623.9,655.1,690.7,707.7,681.8,664.9,697.0,735.3,772.8,782.6,1351.3,1444.9,1516.3,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1393.1,1337.3,1416.6,1404.9,1404.9,1410.7,1437.2,1416.6,1384.3,1416.6,1387.2,1366.6,1425.4,1463.6,1404.9,1407.8,1413.7,1463.6,1472.5,1543.0,1531.2,1504.8,1498.9,1554.8,1548.9,1537.1,1522.4,1554.8,1619.4,1707.6,1795.8,1878.1,1860.4,1898.6,1866.3,1851.6,1925.1,1807.5,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1814.4,1879.9,1926.7,1870.5,1912.7,1987.6,2071.8,2165.4,2043.7,2043.7,2057.8,2188.8,2067.1,2109.3,2170.1,2184.1,2137.3,2142.0,2170.1,2118.6,2118.6,2123.3,2104.6,2085.9,2104.6,2090.5,2104.6,2156.1,2142.0,2146.7,2202.9,2301.2,2254.4,2254.4,2268.4,2245.0,2160.7,2128.0,2011.0,2067.1,2151.4,2043.7,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2065.7,2134.8,2250.0,2215.4,2180.9,2198.2,2336.4,2290.3,2290.3,2324.9,2232.7,2209.7,2284.6,2209.7,2209.7,2394.0,2526.5,2630.1,2635.9,2860.5,2722.3,2751.1,2561.0,2584.1,2538.0,2538.0,2371.0,2371.0,2371.0,2371.0,2371.0,2371.0,2371.0,2371.0,2371.0,2371.0,2371.0,2371.0,2371.0,2371.0,2371.0,2371.0,2371.0,2371.0,2547.0,2492.4,2443.8,2449.9,2516.7,2504.5,2492.4,2449.9,2547.0,2553.1,2449.9,2462.0,2607.7,2783.8,2972.0,2905.2,2905.2,2941.6,3044.9,3050.9,3263.4,3287.7,3554.8,3627.7,3688.4,3913.0,4119.4,4410.9,4338.0,5285.1,5109.0,5188.0,4890.5,4611.2,4429.1,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4028.4,4316.6,4283.1,4330.0,4175.8,4142.3,4122.2,4222.7,4309.9,4598.0,4611.4,4376.9,4403.7,4390.3,4303.2,4309.9,4303.2,4343.4,4330.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4558.4,4527.7,4658.4,4681.4,4681.4,4558.4,4527.7,4235.6,4281.7,4343.2,4289.4,4012.6,3997.3,4066.4,4012.6,4012.6,4012.6,3939.5,3968.7,3976.0,3990.7,3939.5,3873.6,3822.4,3741.9,3756.5,3756.5,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3690.6,3590.3,3590.3,3590.3,3582.6,3582.6,3574.8,3574.8,3574.8,3574.8,3574.8,3574.8,3574.8,3574.8,3574.8,3574.8,3574.8,3574.8,3574.8,3574.8,3574.8,3574.8,3574.8,3574.8,3574.8,3574.8,3574.8,3574.8,3574.8,3574.8,3574.8,3574.8,3574.8,3574.8,3574.8,3574.8,3574.8,3662.1,3697.0,3801.8,3828.0,3976.4,4081.1,4203.3,4255.7,4325.5,4421.5,4552.5,4692.1,4796.9,4657.2,4648.5,4578.7,4718.3,4849.3,4823.1,5032.6,5058.7,5058.7,4988.9,4840.5,4692.1,4840.5,4692.1,4753.2,4744.5,4665.9,4840.5,4779.4,4631.0,4744.5,4901.6,4779.4,4954.0,5093.7,5224.6,5050.0,5067.5,5006.4,4866.7,4788.1,4718.3,4587.4,4587.4,4587.4,4587.4,4587.4,4587.4,4587.4,4587.4,4587.4,4587.4,4587.4,4587.4,4587.4,4587.4,4587.4,4587.4,4587.4,4587.4,4587.4,4587.4,4587.4,4587.4,4587.4,4717.6,4829.2,4680.4,4680.4,4680.4,4680.4,4680.4,4680.4,4680.4,4680.4,4680.4,4680.4,4680.4,4680.4,4680.4,4680.4,4680.4,4680.4,4680.4,4680.4,4680.4,4680.4,4776.0,4915.7,5048.1,4901.0,4805.4,4776.0,4776.0,4776.0,4776.0,4776.0,4776.0,4776.0,4776.0,4776.0,4776.0,4776.0,4776.0,4776.0,4776.0,4776.0,4776.0,4776.0,4776.0,4776.0,4776.0,4776.0,4776.0,4776.0,4776.0,4776.0,4776.0,4776.0,4776.0,4776.0,4776.0,4776.0,4776.0,4776.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[17.8,25.3,null,null,69.6,57.2,296.5,22.0,14.8,15.0,67.1,8.9,null,null,null,27.6,2.0,2.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,-0.9,-0.8,null,null,null,null,null,null,null,null,-8.5,-7.8,-3.1,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}