📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[193.0,198.0,208.0,208.0,204.0,208.0,208.0,200.0,197.0,200.0,202.0,201.0,202.0,204.0,205.0,203.0,194.0,197.0,200.0,197.0,196.0,194.0,193.0,196.0,198.0,203.0,200.0,202.0,197.0,200.0,200.0,201.0,null,null,200.0,200.0,196.0,201.0,200.0,204.0,202.0,200.0,198.0,199.0,202.0,200.0,199.0,200.0,199.0,200.0,200.0,201.0,200.0,204.0,200.0,202.0,202.0,202.0,203.0,203.0,203.0,201.0,192.0,198.0,198.0,196.0,199.0,203.0,null,null,null,null,202.0,209.0,207.0,205.0,206.0,208.0,214.0,209.0,208.0,212.0,206.0,210.0,203.0,202.0,206.0,207.0,204.0,206.0,211.0,210.0,207.0,212.0,208.0,212.0,210.0,212.0,211.0,210.0,209.0,206.0,206.0,207.0,206.0,206.0,204.0,201.0,205.0,206.0,206.0,210.0,211.0,215.0,212.0,212.0,216.0,212.0,213.0,213.0,213.0,213.0,213.0,213.0,216.0,216.0,221.0,220.0,220.0,218.0,225.0,226.0,234.0,237.0,238.0,238.0,236.0,237.0,233.0,237.0,237.0,236.0,238.0,238.0,237.0,234.0,238.0,238.0,243.0,240.0,241.0,242.0,247.0,250.0,250.0,249.0,250.0,251.0,248.0,257.0,254.0,260.0,259.0,null,null,263.0,264.0,262.0,259.0,258.0,262.0,257.0,258.0,254.0,253.0,254.0,251.0,256.0,253.0,250.0,256.0,261.0,257.0,257.0,257.0,259.0,257.0,257.0,258.0,261.0,259.0,251.0,257.0,254.0,268.0,268.0,273.0,279.0,276.0,271.0,265.0,270.0,271.0,271.0,276.0,263.0,273.0,270.0,271.0,270.0,270.0,270.0,268.0,270.0,267.0,267.0,264.0,265.0,264.0,261.0,261.0,263.0,257.0,257.0,254.0,251.0,251.0,251.0,251.0,251.0,257.0,null,249.0,257.0,251.0,262.0,261.0,258.0,257.0,249.0,260.0,249.0,244.0,243.0,243.0,242.0,243.0,238.0,241.0,238.0,238.0,238.0,233.0,238.0,238.0,238.0,238.0,249.0,252.0,251.0,251.0,260.0,259.0,259.0,265.0,264.0,264.0,267.0,273.0,272.0,268.0,275.0,null,null,null,null,271.0,274.0,281.0,275.0,275.0,275.0,278.0,284.0,290.0,294.0,307.0,301.0,296.0,286.0,291.0,292.0,290.0,290.0,298.0,296.0,286.0,290.0,277.0,284.0,290.0,296.0,296.0,290.0,293.0,285.0,286.0,290.0,null,null,null,null,null,null,289.0,293.0,296.0,297.0,294.0,293.0,301.0,300.0,297.0,297.0,298.0,297.0,293.0,291.0,289.0,293.0,294.0,295.0,296.0,301.0,297.0,300.0,307.0,317.0,311.0,307.0,308.0,307.0,313.0,313.0,320.0,328.0,326.0,324.0,337.0,339.0,350.0,366.0,373.0,376.0,366.0,388.0,398.0,418.0,428.0,447.0,432.0,432.0,432.0,425.0,427.0,407.0,403.0,421.0,411.0,427.0,420.0,420.0,408.0,405.0,401.0,403.0,403.0,401.0,396.0,400.0,392.0,395.0,395.0,388.0,385.0,392.0,395.0,393.0,401.0,392.0,391.0,389.0,392.0,392.0,406.0,407.0,387.0,384.0,392.0,394.0,395.0,392.0,393.0,392.0,403.0,402.0,397.0,399.0,398.0,403.0,395.0,397.0,396.0,403.0,403.0,406.0,403.0,403.0,407.0,402.0,405.0,403.0,403.0,403.0,403.0,403.0,403.0,399.0,400.0,398.0,402.0,399.0,397.0,393.0,393.0,393.0,391.0,391.0,389.0,394.0,395.0,388.0,390.0,382.0,381.0,381.0,381.0,380.0,380.0,367.0,368.0,366.0,365.0,356.0,350.0,373.0,366.0,373.0,367.0,371.0,373.0,370.0,368.0,367.0,369.0,368.0,369.0,369.0,381.0,null,null,null,null,396.0,389.0,395.0,398.0,396.0,400.0,400.0,404.0,404.0,403.0,396.0,396.0,401.0,408.0,420.0,419.0,419.0,401.0,405.0,404.0,411.0,415.0,420.0,419.0,431.0,441.0,431.0,422.0,418.0,430.0,428.0,416.0,444.0,438.0,451.0,453.0,476.0,477.0,484.0,477.0,474.0,469.0,null,null,null,476.0,509.0,525.0,528.0,520.0,520.0,550.0,568.0,561.0,555.0,545.0,565.0,576.0,561.0,563.0,546.0,558.0,554.0,541.0,545.0,542.0,583.0,605.0,598.0,602.0,599.0,574.0,588.0,571.0,565.0,570.0,559.0,582.0,577.0,567.0,562.0,563.0,555.0,565.0,551.0,567.0,560.0,579.0,579.0,578.0,580.0,600.0,596.0,588.0,602.0,588.0,588.0,579.0,580.0,610.0,618.0,621.0,613.0,620.0,614.0,605.0,606.0,609.0,610.0,618.0,617.0,618.0,647.0,643.0,670.0,665.0,638.0,615.0,622.0,659.0,691.0,726.0,762.0,793.0,809.0,793.0,846.0,874.0,852.0,852.0,804.0,809.0,797.0,809.0,764.0,726.0,699.0,713.0,717.0,734.0,726.0,741.0,750.0,750.0,737.0,741.0,712.0,741.0,733.0,730.0,741.0,721.0,731.0,712.0,701.0,707.0,724.0,708.0,757.0,773.0,809.0,791.0,826.0,789.0,784.0,787.0,788.0,784.0,771.0,799.0,799.0,783.0,793.0,785.0,792.0,832.0,860.0,903.0,948.0,995.0,1045.0,1096.0,1096.0,1095.0,1158.0,1185.0,1244.0,null,1182.0,1155.0,1097.0,1077.0,1110.0,1086.0,1129.0,1174.0,1193.0,1235.0,1187.0,1143.0,1092.0,1116.0,1126.0,1107.0,1119.0,1163.0,1187.0,1162.0,1158.0,1163.0,1135.0,1162.0,1216.0,1145.0,1208.0,1193.0,1188.0,1193.0,1194.0,1201.0,1193.0,1254.0,1240.0,1293.0,1261.0,1223.0,1224.0,1244.0,1295.0,1315.0,1349.0,1278.0,1242.0,1252.0,1229.0,1212.0,1235.0,1180.0,1223.0,1214.0,1239.0,1279.0,1265.0,1270.0,1321.0,1330.0,1287.0,1285.0,1295.0,1359.0,1389.0,1418.0,1438.0,1498.0,1555.0,1435.0,1473.0,1482.0,1545.0,1592.0,1632.0,1668.0,1736.0,1750.0,1846.0,1920.0,1874.0,1750.0,1683.0,1776.0,1726.0,1693.0,1642.0,1625.0,1546.0,1543.0,1589.0,1593.0,1551.0,1525.0,1493.0,1515.0,1583.0,1478.0,1521.0,1581.0,1639.0,1658.0,1702.0,1738.0,1812.0,null,null,2083.0,2096.0,2171.0,2202.0,2239.0,2287.0,2401.0,2506.0,2630.0,2730.0,2861.0,2992.0,3141.0,null,null,3175.0,3330.0,3266.0,3089.0,3036.0,2885.0,2772.0,2899.0,2937.0,2907.0,2781.0,2825.0,2817.0,2688.0,2849.0,2952.0,3092.0,3085.0,2987.0,2889.0,2780.0,2951.0,2859.0,2807.0,2699.0,2832.0,2659.0,2596.0,2682.0,2636.0,2511.0,2485.0,2442.0,2410.0,2638.0,2697.0,2503.0,2488.0,2449.0,2432.0,2396.0,2337.0,2324.0,2308.0,2325.0,2324.0,2297.0,2387.0,2446.0,2495.0,2413.0,2412.0,2447.0,2372.0,2486.0,2360.0,2267.0,2486.0,2413.0,2480.0,2427.0,2546.0,2561.0,2592.0,2617.0,2730.0,2772.0,2824.0,2833.0,2879.0,2827.0,2861.0,2931.0,2708.0,2660.0,2630.0,2562.0,2454.0,2423.0,2568.0,2503.0,2505.0,2590.0,2548.0,2517.0,2539.0,2629.0,2521.0,2512.0,2515.0,2638.0,2595.0,2601.0,2503.0,2609.0,2706.0,2821.0,2960.0,3096.0,3004.0,3013.0,3102.0,2995.0,2888.0,2860.0,2864.0,2900.0,2951.0,3051.0,3149.0,3147.0,3182.0,3135.0,3104.0,3128.0,3092.0,2974.0,3058.0,3061.0,2950.0,2920.0,2920.0,2879.0,2911.0,3082.0,3236.0,null,3601.0,3683.0,3717.0,3692.0,3555.0,3478.0,3313.0,3177.0,3457.0,3236.0,3192.0,3093.0,2959.0,2965.0,3067.0,3148.0,3000.0,null,null,null,null,null,3214.0,3141.0,3149.0,3368.0,3272.0,3299.0,3426.0,3342.0,3317.0,3264.0,3232.0,3208.0,3181.0,3147.0,3108.0,3082.0,3188.0,3200.0,3179.0,3098.0,3103.0,3124.0,3065.0,3073.0,3299.0,3444.0,3631.0,3530.0,3465.0,3420.0,3365.0,3314.0,3280.0,3241.0,3178.0,3140.0,3180.0,3213.0,3126.0,3103.0,3087.0,3062.0,3059.0,3024.0,3018.0,3018.0,3018.0,3016.0,3012.0,3004.0,3004.0,3004.0,3004.0,3001.0,3000.0,3000.0,3000.0,2998.0,2934.0,2998.0,2766.0,2670.0,2541.0,2427.0,2425.0,2374.0,2436.0,2453.0,2501.0,2586.0,2678.0,2758.0,2849.0,2942.0,3088.0,3109.0,3186.0,3247.0,null,null,null,null,3421.0,3482.0,3408.0,3452.0,3464.0,3425.0,3434.0,3567.0,3700.0,3627.0,3700.0,3490.0,3700.0,3616.0,3670.0,3618.0,3530.0,3540.0,3586.0,3522.0,3556.0,3569.0,3729.0,3872.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4056.0,4255.0,4122.0,3982.0,3982.0,3876.0,3810.0,3790.0,3896.0,3770.0,3816.0,3803.0,3823.0,3790.0,3703.0,3610.0,3830.0,3617.0,3550.0,3790.0,3810.0,null,null,null,null,null,4006.0,3891.0,3890.0,3799.0,3890.0,3899.0,3796.0,3789.0,3765.0,3991.0,3812.0,3695.0,3656.0,3758.0,3799.0,3938.0,3851.0,3851.0,3913.0,3882.0,3851.0,3789.0,3726.0,3695.0,3820.0,3734.0,3805.0,3698.0,3758.0,3820.0,3890.0,3880.0,3828.0,3851.0,4019.0,4123.0,3975.0,3929.0,3921.0,3905.0,3968.0,4038.0,3936.0,3960.0,4006.0,4022.0,3944.0,3859.0,3890.0,3812.0,3882.0,3836.0,3712.0,3806.0,3636.0,3781.0,3855.0,3922.0,3867.0,3890.0,3847.0,3814.0,3754.0,3820.0,3812.0,3890.0,3851.0,3785.0,3835.0,3842.0,3812.0,3828.0,3851.0,3824.0,3874.0,3890.0,3995.0,4045.0,3929.0,3960.0,4022.0,4006.0,4006.0,4123.0,4069.0,4053.0,4069.0,4100.0,4271.0,4240.0,4209.0,4185.0,4232.0,4255.0,4263.0,4333.0,4255.0,4294.0,4372.0,4504.0,4574.0,4629.0,4559.0,4606.0,4574.0,4559.0,4590.0,4574.0,4465.0,4668.0,4567.0,4582.0,4590.0,4637.0,4590.0,4621.0,4590.0,4606.0,4528.0,4746.0,4784.0,4893.0,4847.0,4924.0,4901.0,4784.0,4769.0,4956.0,4800.0,4901.0,4940.0,4823.0,4769.0,4878.0,4924.0,5119.0,5049.0,5111.0,5002.0,5057.0,null,null,null,null,4957.0,5041.0,5041.0,4991.0,5184.0,5311.0,5066.0,5151.0,5109.0,5176.0,5184.0,5159.0,5184.0,5193.0,5159.0,5142.0,4999.0,5033.0,5109.0,5109.0,5142.0,5075.0,5100.0,5109.0,5041.0,4932.0,4932.0,4889.0,4881.0,4839.0,4999.0,4915.0,5007.0,4999.0,5007.0,4915.0,5218.0,5041.0,5134.0,5134.0,5083.0,4974.0,4965.0,5033.0,5125.0,5125.0,5092.0,4991.0,5168.0,5109.0,5142.0,5033.0,5125.0,5168.0,5227.0,null,5218.0,5218.0,5227.0,5311.0,5454.0,5294.0,5243.0,5319.0,5311.0,5117.0,5159.0,5210.0,5125.0,5294.0,5193.0,5286.0,5193.0,5201.0,5227.0,5328.0,5362.0,5227.0,5243.0,5235.0,5269.0,5277.0,5294.0,5243.0,5058.0,4982.0,4999.0,4889.0,4932.0,4932.0,4873.0,4864.0,4889.0,5016.0,5303.0,5227.0,5252.0,5243.0,5235.0,5227.0,5311.0,5193.0,5201.0,5201.0,5235.0,5260.0,5286.0,5269.0,5227.0,5303.0,5353.0,5345.0,5378.0,5378.0,5370.0,5328.0,5227.0,5184.0,5269.0,5395.0,5480.0,5522.0,5328.0,5429.0,5572.0,5943.0,5791.0,5766.0,5825.0,5943.0,6213.0,6221.0,6070.0,6137.0,6070.0,6002.0,6129.0,6154.0,6112.0,6230.0,6179.0,6382.0,null,6449.0,6500.0,6609.0,6491.0,6382.0,6365.0,6449.0,6323.0,6424.0,6323.0,6373.0,6525.0,6575.0,6533.0,6491.0,6719.0,6542.0,6500.0,6491.0,6542.0,6508.0,6634.0,6618.0,6702.0,6660.0,7115.0,7418.0,7705.0,7503.0,7444.0,7418.0,7503.0,7570.0,7933.0,7697.0,7646.0,7629.0,7604.0,8135.0,8481.0,8750.0,8826.0,8658.0,null,8672.0,8946.0,9070.0,8987.0,9111.0,9534.0,10171.0,10354.0,10701.0,10967.0,10950.0,10909.0,10826.0,11000.0,10991.0,11157.0,11074.0,11546.0,11720.0,12093.0,12010.0,12018.0,12134.0,11488.0,11091.0,11828.0,11472.0,11348.0,11596.0,11613.0,11671.0,11513.0,11472.0,11555.0,11430.0,11422.0,11281.0,11116.0,11430.0,11530.0,11480.0,12250.0,12971.0,13170.0,12838.0,null,null,null,12829.0,12908.0,12951.0,12585.0,12436.0,12410.0,12611.0,12916.0,13300.0,13143.0,13257.0,13789.0,13990.0,14191.0,13929.0,13964.0,14103.0,13964.0,13955.0,13824.0,13702.0,13719.0,13466.0,13266.0,13911.0,13754.0,13772.0,13955.0,13789.0,13964.0,13929.0,14156.0,13938.0,14147.0,14138.0,14217.0,14016.0,14269.0,13972.0,14095.0,13964.0,14016.0,14103.0,14095.0,14051.0,13972.0,14034.0,14007.0,14016.0,14173.0,14400.0,14540.0,14470.0,14793.0,14610.0,14653.0,14575.0,15273.0,15927.0,15447.0,15700.0,15823.0,16006.0,15805.0,15779.0,15753.0,15849.0,15735.0,15840.0,15744.0,15639.0,15805.0,15639.0,15700.0,15709.0,15709.0,16128.0,15718.0,15762.0,15840.0,16146.0,15840.0,15919.0,16050.0,15927.0,15980.0,16015.0,15927.0,15866.0,16076.0,16102.0,15561.0,15796.0,15831.0,15849.0,15805.0,15875.0,15875.0,15779.0,15980.0,15866.0,15796.0,15910.0,15971.0,15997.0,16015.0,15980.0,15927.0,15884.0,15971.0,15901.0,16015.0,15892.0,16067.0,16093.0,16058.0,15962.0,16111.0,16198.0,16172.0,16093.0,16146.0,16163.0,16390.0,16224.0,16338.0,16294.0,16407.0,16434.0,16713.0,16355.0,16486.0,16538.0,16564.0,16669.0,16626.0,16739.0,16774.0,16791.0,16756.0,16879.0,16809.0,16844.0,16835.0,16975.0,16818.0,16896.0,16870.0,16844.0,16992.0,16966.0,16992.0,16887.0,16870.0,16975.0,16931.0,16835.0,16713.0,16695.0,16608.0,16887.0,16591.0,16660.0,16687.0,16713.0,16687.0,16582.0,16372.0,16224.0,16076.0,16146.0,16407.0,16669.0,16582.0,16233.0,16172.0,16364.0,16067.0,16538.0,16730.0,16861.0,17106.0,17446.0,18013.0,17804.0,17577.0,18284.0,18013.0,18676.0,18327.0,19270.0,20186.0,20858.0,20684.0,21504.0,21644.0,22237.0,22874.0,21888.0,23119.0,22691.0,22194.0,21364.0,21591.0,22010.0,21766.0,22124.0,22386.0,22866.0,22866.0,22909.0,23005.0,22866.0,22996.0,22953.0,23084.0,22743.0,22778.0,22464.0,22822.0,22682.0,22351.0,21853.0,21810.0,22036.0,21897.0,21810.0,21818.0,null,21827.0,21574.0,21478.0,21452.0,21923.0,22316.0,22516.0,22516.0,null,null,22408.0,22352.0,22577.0,22427.0,22277.0,22249.0,21901.0,22483.0,22061.0,21892.0,21901.0,22052.0,22052.0,22061.0,21845.0,21995.0,22690.0,23094.0,23976.0,24032.0,23741.0,23610.0,22849.0,23356.0,23469.0,22934.0,23056.0,23328.0,23281.0,23422.0,22981.0,22906.0,23141.0,21873.0,21460.0,22305.0,22296.0,22286.0,null,22286.0,22286.0,22286.0,22277.0,22277.0,22925.0,22343.0,22211.0,22249.0,22765.0,22540.0,22296.0,22483.0,22521.0,22652.0,22568.0,22530.0,21901.0,21967.0,22361.0,21901.0,21836.0,22296.0,22483.0,22258.0,23075.0,23300.0,23281.0,23901.0,24192.0,24520.0,23676.0,24070.0,24023.0,23601.0,23563.0,23525.0,23497.0,23488.0,23478.0,23676.0,24398.0,23469.0,23826.0,23741.0,24258.0,23882.0,23281.0,23469.0,23976.0,24079.0,24643.0,24943.0,25685.0,25807.0,26032.0,25910.0,25835.0,25816.0,26154.0,26004.0,26004.0,26370.0,26849.0,26914.0,27234.0,27534.0,27881.0,28707.0,28257.0,27881.0,29261.0,29562.0,30116.0,30979.0,31373.0,31449.0,31899.0,32613.0,33138.0,33946.0,33974.0,33936.0,34697.0,35335.0,35673.0,36527.0,37428.0,37457.0,38208.0,39203.0,39691.0,40761.0,41296.0,41446.0,40076.0,39184.0,39991.0,37691.0,37015.0,37541.0,37100.0,36931.0,35053.0,null,34209.0,33448.0,32922.0,34500.0,34593.0,35626.0,36640.0,35513.0,37260.0,36715.0,35307.0,34819.0,34312.0,34922.0,34387.0,33824.0,33298.0,34143.0,33514.0,null,33317.0,32613.0,31871.0,31618.0,31392.0,30838.0,30698.0,30087.0,30275.0,31176.0,31702.0,32200.0,32960.0,33777.0,32707.0,32519.0,32171.0,31777.0,31317.0,30698.0,30613.0,30407.0,31796.0,31486.0,32425.0,32538.0,33101.0,33429.0,33232.0,33504.0,32453.0,32472.0,32143.0,33467.0,33251.0,32500.0,34124.0,33608.0,33035.0,33317.0,33317.0,34133.0,34481.0,33824.0,34293.0,34622.0,33617.0,33673.0,34875.0,34734.0,34462.0,34640.0,34340.0,34387.0,34575.0,33636.0,33279.0,34255.0,33795.0,34884.0,35401.0,36462.0,35861.0,35823.0,35175.0,34490.0,34340.0,34734.0,33795.0,34265.0,33974.0,34068.0,33908.0,33936.0,33382.0,33702.0,32857.0,33044.0,33335.0,32594.0,32068.0,30904.0,32387.0,null,null,null,null,31550.0,30670.0,31020.0,31000.0,31940.0,32810.0,33780.0,33200.0,32790.0,32440.0,32220.0,31910.0,31440.0,31080.0,30580.0,29890.0,29110.0,29970.0,29940.0],"high":[193.0,198.0,208.0,216.0,207.0,218.0,210.0,206.0,204.0,200.0,204.0,204.0,204.0,204.0,205.0,204.0,204.0,202.0,201.0,200.0,197.0,195.0,197.0,197.0,202.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,null,null,208.0,205.0,204.0,201.0,205.0,204.0,202.0,203.0,202.0,199.0,202.0,204.0,200.0,200.0,199.0,200.0,201.0,201.0,200.0,204.0,200.0,202.0,203.0,202.0,204.0,204.0,204.0,204.0,203.0,198.0,200.0,200.0,201.0,204.0,null,null,null,null,206.0,211.0,208.0,205.0,206.0,208.0,214.0,210.0,217.0,212.0,208.0,210.0,205.0,202.0,206.0,207.0,206.0,206.0,211.0,211.0,210.0,212.0,212.0,213.0,215.0,216.0,212.0,212.0,209.0,207.0,210.0,207.0,206.0,206.0,207.0,206.0,206.0,207.0,207.0,210.0,212.0,215.0,216.0,213.0,216.0,214.0,215.0,213.0,213.0,215.0,215.0,213.0,216.0,216.0,221.0,221.0,221.0,219.0,225.0,226.0,234.0,237.0,244.0,238.0,240.0,238.0,236.0,238.0,238.0,237.0,238.0,238.0,237.0,238.0,238.0,238.0,245.0,245.0,243.0,245.0,247.0,250.0,250.0,251.0,251.0,251.0,254.0,257.0,256.0,261.0,259.0,null,null,264.0,267.0,264.0,264.0,260.0,262.0,262.0,259.0,257.0,259.0,256.0,254.0,256.0,257.0,254.0,256.0,261.0,261.0,259.0,257.0,259.0,258.0,259.0,259.0,262.0,261.0,259.0,258.0,257.0,268.0,269.0,273.0,281.0,286.0,275.0,272.0,272.0,275.0,278.0,277.0,266.0,273.0,275.0,274.0,271.0,271.0,271.0,274.0,270.0,273.0,272.0,270.0,269.0,268.0,264.0,262.0,263.0,258.0,257.0,254.0,264.0,263.0,252.0,251.0,256.0,257.0,null,251.0,257.0,257.0,262.0,261.0,264.0,259.0,261.0,260.0,249.0,259.0,246.0,247.0,244.0,254.0,243.0,241.0,245.0,239.0,241.0,238.0,239.0,243.0,243.0,243.0,249.0,252.0,253.0,253.0,260.0,261.0,259.0,266.0,265.0,264.0,267.0,273.0,273.0,278.0,279.0,null,null,null,null,278.0,281.0,281.0,281.0,276.0,279.0,286.0,286.0,290.0,296.0,308.0,304.0,300.0,293.0,291.0,292.0,291.0,292.0,298.0,296.0,290.0,290.0,290.0,284.0,297.0,297.0,297.0,297.0,293.0,293.0,290.0,295.0,null,null,null,null,null,null,300.0,299.0,299.0,301.0,297.0,293.0,301.0,303.0,300.0,297.0,299.0,297.0,297.0,297.0,299.0,299.0,296.0,298.0,297.0,301.0,301.0,304.0,308.0,317.0,321.0,315.0,309.0,313.0,315.0,322.0,322.0,328.0,341.0,327.0,339.0,341.0,350.0,366.0,373.0,376.0,381.0,394.0,398.0,418.0,437.0,453.0,469.0,454.0,438.0,436.0,432.0,411.0,403.0,424.0,431.0,439.0,438.0,431.0,420.0,417.0,405.0,412.0,403.0,404.0,414.0,412.0,399.0,398.0,395.0,388.0,392.0,399.0,399.0,399.0,401.0,401.0,396.0,395.0,392.0,392.0,406.0,409.0,402.0,388.0,392.0,394.0,395.0,392.0,395.0,399.0,403.0,402.0,403.0,399.0,398.0,403.0,399.0,398.0,396.0,406.0,403.0,406.0,407.0,406.0,407.0,407.0,406.0,405.0,404.0,403.0,405.0,405.0,406.0,406.0,403.0,398.0,402.0,402.0,397.0,402.0,397.0,395.0,393.0,391.0,392.0,395.0,395.0,389.0,393.0,392.0,393.0,384.0,384.0,387.0,382.0,376.0,370.0,370.0,366.0,359.0,356.0,373.0,374.0,376.0,374.0,373.0,373.0,370.0,370.0,373.0,381.0,377.0,369.0,369.0,381.0,null,null,null,null,396.0,399.0,396.0,400.0,404.0,404.0,406.0,404.0,404.0,404.0,403.0,399.0,402.0,415.0,421.0,426.0,427.0,423.0,407.0,409.0,411.0,418.0,421.0,423.0,431.0,441.0,450.0,448.0,428.0,430.0,430.0,427.0,444.0,446.0,451.0,453.0,476.0,484.0,498.0,487.0,484.0,481.0,null,null,null,486.0,509.0,525.0,551.0,530.0,528.0,550.0,568.0,586.0,571.0,562.0,579.0,583.0,579.0,592.0,579.0,570.0,554.0,554.0,553.0,545.0,583.0,605.0,617.0,611.0,603.0,599.0,609.0,596.0,594.0,570.0,571.0,593.0,584.0,577.0,572.0,571.0,562.0,566.0,564.0,579.0,571.0,579.0,579.0,579.0,584.0,600.0,624.0,596.0,603.0,605.0,596.0,588.0,591.0,610.0,636.0,642.0,640.0,621.0,643.0,613.0,622.0,614.0,611.0,622.0,636.0,621.0,647.0,647.0,670.0,698.0,669.0,639.0,648.0,659.0,691.0,726.0,762.0,799.0,813.0,816.0,846.0,874.0,917.0,868.0,845.0,809.0,834.0,818.0,801.0,767.0,733.0,716.0,717.0,734.0,741.0,741.0,758.0,762.0,758.0,745.0,741.0,741.0,758.0,748.0,741.0,733.0,732.0,734.0,723.0,724.0,725.0,724.0,757.0,773.0,809.0,809.0,826.0,835.0,818.0,793.0,798.0,792.0,797.0,799.0,805.0,814.0,800.0,809.0,809.0,832.0,860.0,903.0,948.0,995.0,1045.0,1096.0,1151.0,1133.0,1158.0,1185.0,1244.0,null,1182.0,1155.0,1152.0,1077.0,1110.0,1163.0,1159.0,1174.0,1209.0,1262.0,1235.0,1193.0,1141.0,1133.0,1159.0,1128.0,1119.0,1163.0,1216.0,1189.0,1193.0,1184.0,1167.0,1172.0,1219.0,1235.0,1223.0,1236.0,1201.0,1227.0,1214.0,1241.0,1218.0,1254.0,1270.0,1293.0,1320.0,1244.0,1235.0,1275.0,1295.0,1315.0,1349.0,1362.0,1336.0,1340.0,1278.0,1229.0,1278.0,1252.0,1253.0,1260.0,1248.0,1279.0,1313.0,1303.0,1321.0,1343.0,1341.0,1317.0,1342.0,1359.0,1389.0,1418.0,1438.0,1498.0,1555.0,1551.0,1550.0,1508.0,1545.0,1592.0,1632.0,1668.0,1736.0,1789.0,1846.0,1920.0,1959.0,1857.0,1751.0,1776.0,1855.0,1759.0,1681.0,1661.0,1608.0,1551.0,1606.0,1638.0,1636.0,1559.0,1543.0,1551.0,1583.0,1577.0,1551.0,1581.0,1639.0,1658.0,1702.0,1738.0,1812.0,null,null,2088.0,2096.0,2171.0,2202.0,2239.0,2287.0,2401.0,2506.0,2630.0,2730.0,2861.0,2992.0,3141.0,null,null,3175.0,3333.0,3477.0,3387.0,3089.0,3035.0,2852.0,2899.0,3012.0,3040.0,2937.0,2922.0,2888.0,2887.0,2849.0,2955.0,3092.0,3228.0,3145.0,3039.0,2928.0,2954.0,2995.0,2857.0,2807.0,2832.0,2907.0,2731.0,2740.0,2772.0,2530.0,2682.0,2503.0,2535.0,2640.0,2697.0,2757.0,2503.0,2449.0,2560.0,2468.0,2337.0,2324.0,2427.0,2411.0,2324.0,2297.0,2393.0,2446.0,2506.0,2489.0,2495.0,2472.0,2450.0,2501.0,2494.0,2267.0,2486.0,2467.0,2480.0,2528.0,2546.0,2569.0,2592.0,2617.0,2730.0,2776.0,2824.0,2918.0,2879.0,2906.0,2905.0,2965.0,2931.0,2761.0,2766.0,2638.0,2527.0,2575.0,2571.0,2575.0,2539.0,2596.0,2593.0,2575.0,2548.0,2631.0,2693.0,2599.0,2673.0,2664.0,2638.0,2655.0,2658.0,2628.0,2706.0,2821.0,2960.0,3108.0,3210.0,3041.0,3128.0,3128.0,2995.0,2989.0,2929.0,2993.0,2993.0,3051.0,3161.0,3147.0,3297.0,3182.0,3210.0,3203.0,3182.0,3092.0,3085.0,3103.0,3160.0,3058.0,3007.0,2951.0,2984.0,3082.0,3236.0,null,3601.0,3683.0,3866.0,3979.0,3915.0,3555.0,3487.0,3433.0,3457.0,3575.0,3437.0,3302.0,3111.0,3085.0,3073.0,3148.0,3237.0,null,null,null,null,null,3214.0,3362.0,3210.0,3368.0,3360.0,3378.0,3426.0,3486.0,3410.0,3389.0,3317.0,3257.0,3244.0,3241.0,3188.0,3255.0,3197.0,3209.0,3197.0,3197.0,3185.0,3155.0,3132.0,3209.0,3299.0,3444.0,3650.0,3629.0,3578.0,3486.0,3419.0,3314.0,3280.0,3256.0,3314.0,3161.0,3223.0,3257.0,3211.0,3104.0,3087.0,3062.0,3059.0,3024.0,3018.0,3018.0,3018.0,3016.0,3012.0,3004.0,3004.0,3004.0,3004.0,3001.0,3000.0,3000.0,3000.0,2998.0,2934.0,3000.0,3007.0,2795.0,2684.0,2521.0,2563.0,2426.0,2436.0,2453.0,2501.0,2586.0,2678.0,2773.0,2849.0,2942.0,3088.0,3229.0,3244.0,3269.0,null,null,null,null,3477.0,3556.0,3482.0,3454.0,3524.0,3512.0,3448.0,3567.0,3700.0,3737.0,3737.0,3746.0,3705.0,3702.0,3688.0,3702.0,3692.0,3649.0,3649.0,3629.0,3604.0,3649.0,3729.0,3873.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4056.0,4255.0,4348.0,4122.0,4095.0,4095.0,3969.0,3843.0,3916.0,3943.0,3823.0,3896.0,3943.0,3896.0,3849.0,3783.0,3849.0,3889.0,3657.0,3816.0,3836.0,null,null,null,null,null,4123.0,4053.0,3943.0,3968.0,3890.0,3968.0,3968.0,3905.0,3936.0,4045.0,4045.0,3843.0,3773.0,3758.0,3799.0,3988.0,3999.0,3929.0,4006.0,3991.0,3921.0,3921.0,3765.0,3734.0,3890.0,3874.0,3835.0,3804.0,3762.0,3847.0,3929.0,3891.0,3859.0,3944.0,4019.0,4191.0,4178.0,3975.0,3983.0,3983.0,3983.0,4115.0,4014.0,4100.0,4115.0,4045.0,4053.0,3983.0,3991.0,3968.0,3913.0,3964.0,3866.0,3806.0,3785.0,3812.0,3933.0,3968.0,3991.0,3981.0,3890.0,3882.0,3839.0,3936.0,3935.0,3929.0,3889.0,3874.0,3851.0,3859.0,3851.0,3851.0,3882.0,3898.0,3889.0,3890.0,4006.0,4045.0,4083.0,4006.0,4053.0,4069.0,4030.0,4178.0,4170.0,4100.0,4115.0,4123.0,4271.0,4310.0,4349.0,4271.0,4240.0,4310.0,4310.0,4333.0,4411.0,4372.0,4427.0,4504.0,4621.0,4714.0,4668.0,4621.0,4722.0,4606.0,4613.0,4613.0,4598.0,4668.0,4676.0,4707.0,4676.0,4699.0,4668.0,4683.0,4637.0,4621.0,4613.0,4746.0,4823.0,4932.0,4994.0,5010.0,5010.0,5002.0,4893.0,4979.0,4971.0,5002.0,5002.0,4963.0,4847.0,4940.0,4948.0,5135.0,5298.0,5166.0,5142.0,5236.0,null,null,null,null,5303.0,5176.0,5100.0,5058.0,5311.0,5387.0,5353.0,5294.0,5269.0,5176.0,5184.0,5218.0,5260.0,5260.0,5184.0,5210.0,5193.0,5125.0,5109.0,5109.0,5184.0,5142.0,5151.0,5269.0,5151.0,5075.0,5058.0,5050.0,5041.0,4957.0,5058.0,4974.0,5058.0,5033.0,5041.0,4999.0,5227.0,5184.0,5193.0,5168.0,5184.0,5168.0,5058.0,5058.0,5125.0,5142.0,5109.0,5134.0,5184.0,5176.0,5142.0,5142.0,5125.0,5227.0,5260.0,null,5429.0,5336.0,5227.0,5387.0,5454.0,5437.0,5362.0,5319.0,5319.0,5311.0,5235.0,5303.0,5286.0,5294.0,5243.0,5294.0,5311.0,5235.0,5303.0,5328.0,5378.0,5353.0,5269.0,5303.0,5328.0,5345.0,5311.0,5294.0,5277.0,5176.0,5134.0,4974.0,5007.0,5050.0,4982.0,4915.0,4974.0,5058.0,5303.0,5395.0,5387.0,5286.0,5294.0,5303.0,5319.0,5328.0,5210.0,5235.0,5235.0,5294.0,5294.0,5328.0,5311.0,5319.0,5353.0,5370.0,5404.0,5395.0,5370.0,5387.0,5387.0,5328.0,5345.0,5395.0,5522.0,5555.0,5547.0,5530.0,5598.0,5943.0,6120.0,5985.0,5985.0,6205.0,6297.0,6238.0,6323.0,6272.0,6297.0,6078.0,6238.0,6407.0,6339.0,6373.0,6365.0,6398.0,null,6575.0,6575.0,6727.0,6651.0,6592.0,6592.0,6567.0,6567.0,6474.0,6457.0,6441.0,6660.0,6719.0,6719.0,6592.0,6719.0,6736.0,6575.0,6575.0,6575.0,6575.0,6651.0,6887.0,6879.0,6778.0,7115.0,7570.0,7756.0,7587.0,7579.0,7536.0,7587.0,7612.0,8000.0,8009.0,7756.0,7730.0,7646.0,8135.0,8481.0,8902.0,9045.0,8809.0,null,8780.0,8946.0,9103.0,9111.0,9194.0,9534.0,10180.0,10494.0,10701.0,11182.0,11422.0,11538.0,11223.0,11165.0,11157.0,11588.0,11596.0,11927.0,11836.0,12176.0,12491.0,12325.0,12416.0,12466.0,11919.0,11828.0,11845.0,11654.0,11803.0,11753.0,11745.0,11745.0,11687.0,11662.0,11654.0,11588.0,11579.0,11480.0,11513.0,11579.0,11596.0,12250.0,12971.0,13493.0,13228.0,null,null,null,13091.0,13091.0,13161.0,13091.0,12820.0,12611.0,12637.0,13266.0,13344.0,13458.0,13423.0,13842.0,14007.0,14313.0,14793.0,14304.0,14112.0,13964.0,13999.0,14295.0,13955.0,13964.0,13876.0,13309.0,14356.0,14034.0,13842.0,13955.0,14007.0,14068.0,14007.0,14156.0,14156.0,14260.0,14400.0,14313.0,14226.0,14269.0,14147.0,14138.0,14138.0,14060.0,14103.0,14226.0,14051.0,14112.0,14034.0,14051.0,14217.0,14173.0,14400.0,14836.0,14566.0,15011.0,14714.0,14758.0,14924.0,15508.0,15997.0,16058.0,15700.0,16006.0,16015.0,16233.0,16076.0,16032.0,15927.0,15927.0,15884.0,15796.0,15779.0,16276.0,15875.0,15735.0,15718.0,15858.0,16146.0,16058.0,16189.0,15901.0,16146.0,16058.0,16146.0,16119.0,16084.0,16032.0,16058.0,15997.0,15971.0,16102.0,16268.0,16233.0,15840.0,15927.0,15962.0,15875.0,16067.0,16050.0,15840.0,16015.0,16146.0,16015.0,16058.0,16015.0,16058.0,16032.0,16111.0,15997.0,16058.0,16137.0,16128.0,16015.0,16137.0,16189.0,16102.0,16076.0,16154.0,16381.0,16425.0,16416.0,16381.0,16399.0,16390.0,16425.0,16451.0,16407.0,16381.0,16582.0,16538.0,16713.0,16626.0,16599.0,16626.0,16660.0,16730.0,16887.0,17132.0,17106.0,17018.0,16931.0,16922.0,16914.0,17001.0,17106.0,17184.0,17018.0,16931.0,16922.0,17018.0,17001.0,17062.0,17053.0,17079.0,16975.0,17018.0,17088.0,16940.0,16887.0,16861.0,16826.0,16887.0,16844.0,16887.0,16730.0,16983.0,16783.0,16835.0,16730.0,16460.0,16434.0,16172.0,16669.0,16739.0,16704.0,16748.0,16669.0,16364.0,16617.0,16669.0,16774.0,16931.0,17175.0,17708.0,18013.0,18467.0,17978.0,18589.0,18799.0,18842.0,19017.0,19270.0,20466.0,20858.0,21417.0,21591.0,21897.0,22237.0,23197.0,23913.0,23119.0,23058.0,23258.0,22342.0,21591.0,22010.0,22185.0,22167.0,23127.0,23232.0,22953.0,23215.0,23223.0,23145.0,23171.0,23564.0,23363.0,23398.0,23127.0,23040.0,22866.0,23110.0,23127.0,22333.0,22202.0,22342.0,22621.0,22691.0,21993.0,null,22211.0,21827.0,21565.0,21452.0,22307.0,22316.0,22682.0,22674.0,null,null,22784.0,22793.0,22718.0,22756.0,22343.0,22483.0,22098.0,22671.0,22643.0,22061.0,22108.0,22343.0,22061.0,22061.0,21995.0,22005.0,22690.0,23094.0,24408.0,24276.0,24267.0,24032.0,24060.0,23403.0,23469.0,23234.0,23084.0,23845.0,23422.0,23516.0,23563.0,22990.0,23347.0,22521.0,21873.0,22305.0,22296.0,22286.0,null,22286.0,22286.0,22286.0,22277.0,22277.0,22925.0,22953.0,22671.0,22418.0,22765.0,22972.0,22718.0,22962.0,22530.0,22878.0,22925.0,22671.0,22530.0,22155.0,22502.0,22530.0,22427.0,22530.0,22530.0,22558.0,23075.0,23300.0,23469.0,23901.0,24192.0,24549.0,23910.0,24079.0,24023.0,24051.0,23563.0,23657.0,23497.0,23488.0,23516.0,23845.0,24398.0,24267.0,24023.0,23938.0,24258.0,24126.0,23835.0,23469.0,24248.0,24633.0,24643.0,24943.0,25685.0,25957.0,26041.0,26229.0,26041.0,26041.0,26276.0,26191.0,26389.0,26605.0,26877.0,27083.0,27234.0,27534.0,27881.0,28707.0,29552.0,29102.0,29336.0,29599.0,30116.0,30998.0,31373.0,31843.0,32293.0,32622.0,33533.0,33955.0,34255.0,34209.0,34715.0,35626.0,36133.0,36527.0,37579.0,38461.0,38959.0,39203.0,39691.0,40836.0,41503.0,41559.0,42235.0,39184.0,40367.0,39991.0,38245.0,37551.0,37785.0,37635.0,37147.0,null,35851.0,34500.0,32922.0,34537.0,34593.0,35626.0,36640.0,37551.0,37513.0,37128.0,36734.0,36124.0,35711.0,35053.0,34772.0,34734.0,34415.0,34565.0,34359.0,null,34359.0,33626.0,31871.0,31618.0,31871.0,31833.0,31833.0,31017.0,30594.0,31176.0,31702.0,32200.0,32960.0,33777.0,33608.0,33880.0,33213.0,32641.0,31693.0,32594.0,32312.0,31768.0,31974.0,32322.0,32425.0,32538.0,33101.0,33439.0,33749.0,33908.0,33702.0,32988.0,32932.0,33467.0,34105.0,34115.0,34124.0,34772.0,33974.0,34030.0,33692.0,34152.0,34837.0,35354.0,34734.0,35157.0,34922.0,35016.0,34875.0,34969.0,34969.0,34913.0,34988.0,34640.0,35326.0,34518.0,34725.0,34255.0,34772.0,34884.0,35401.0,36462.0,37541.0,37034.0,36922.0,35495.0,35673.0,35579.0,34537.0,34312.0,34077.0,34246.0,34715.0,34115.0,33786.0,34077.0,33608.0,33795.0,34284.0,32594.0,32068.0,30904.0,32387.0,null,null,null,null,31570.0,31990.0,31400.0,31580.0,31940.0,32810.0,33780.0,34740.0,34780.0,33260.0,32880.0,31970.0,31440.0,32970.0,31060.0,30030.0,29330.0,29980.0,30000.0],"low":[189.0,195.0,208.0,198.0,204.0,206.0,206.0,200.0,197.0,196.0,200.0,201.0,201.0,203.0,200.0,200.0,194.0,197.0,200.0,194.0,195.0,193.0,193.0,195.0,195.0,202.0,200.0,200.0,197.0,199.0,198.0,200.0,null,null,200.0,200.0,196.0,196.0,200.0,202.0,200.0,198.0,198.0,198.0,200.0,200.0,198.0,199.0,199.0,199.0,198.0,197.0,200.0,200.0,200.0,200.0,201.0,202.0,201.0,201.0,201.0,201.0,192.0,198.0,194.0,196.0,197.0,198.0,null,null,null,null,199.0,207.0,203.0,204.0,205.0,206.0,206.0,208.0,208.0,208.0,206.0,204.0,203.0,202.0,206.0,207.0,202.0,203.0,204.0,201.0,203.0,204.0,208.0,209.0,210.0,212.0,210.0,207.0,207.0,202.0,203.0,202.0,201.0,204.0,204.0,201.0,201.0,205.0,204.0,204.0,209.0,212.0,207.0,211.0,213.0,212.0,212.0,212.0,212.0,212.0,212.0,213.0,213.0,213.0,215.0,215.0,215.0,216.0,219.0,225.0,225.0,236.0,226.0,226.0,230.0,235.0,230.0,236.0,236.0,236.0,236.0,235.0,236.0,233.0,233.0,233.0,237.0,240.0,241.0,241.0,241.0,248.0,249.0,249.0,246.0,250.0,246.0,252.0,254.0,254.0,257.0,null,null,260.0,254.0,255.0,257.0,257.0,260.0,249.0,251.0,253.0,249.0,247.0,243.0,254.0,252.0,247.0,249.0,250.0,257.0,257.0,254.0,249.0,256.0,255.0,256.0,259.0,254.0,249.0,249.0,254.0,250.0,265.0,269.0,275.0,276.0,271.0,264.0,265.0,264.0,271.0,271.0,259.0,264.0,270.0,271.0,270.0,270.0,268.0,268.0,266.0,267.0,267.0,264.0,265.0,264.0,261.0,259.0,257.0,257.0,254.0,251.0,251.0,251.0,249.0,249.0,249.0,257.0,null,249.0,257.0,250.0,259.0,261.0,258.0,251.0,249.0,249.0,249.0,244.0,243.0,243.0,242.0,243.0,236.0,238.0,238.0,238.0,235.0,233.0,235.0,234.0,235.0,236.0,239.0,252.0,249.0,245.0,247.0,249.0,255.0,260.0,261.0,261.0,264.0,264.0,267.0,268.0,270.0,null,null,null,null,260.0,273.0,273.0,274.0,273.0,270.0,277.0,284.0,284.0,290.0,296.0,300.0,292.0,284.0,284.0,275.0,289.0,284.0,292.0,293.0,286.0,286.0,276.0,278.0,290.0,293.0,290.0,290.0,284.0,284.0,285.0,285.0,null,null,null,null,null,null,288.0,289.0,294.0,290.0,288.0,289.0,286.0,297.0,293.0,293.0,295.0,295.0,292.0,291.0,289.0,289.0,293.0,293.0,293.0,293.0,297.0,297.0,302.0,307.0,308.0,307.0,303.0,303.0,305.0,308.0,310.0,319.0,322.0,313.0,333.0,332.0,341.0,356.0,352.0,366.0,366.0,359.0,388.0,403.0,404.0,432.0,432.0,430.0,423.0,415.0,417.0,407.0,386.0,403.0,410.0,406.0,420.0,417.0,408.0,405.0,401.0,394.0,388.0,393.0,396.0,393.0,392.0,391.0,388.0,384.0,384.0,388.0,385.0,393.0,392.0,388.0,391.0,384.0,390.0,384.0,385.0,384.0,387.0,384.0,381.0,380.0,392.0,388.0,388.0,388.0,391.0,402.0,397.0,394.0,396.0,396.0,395.0,395.0,396.0,396.0,398.0,403.0,403.0,399.0,401.0,402.0,403.0,399.0,403.0,400.0,400.0,403.0,403.0,392.0,381.0,392.0,390.0,393.0,394.0,393.0,393.0,393.0,388.0,384.0,388.0,391.0,385.0,388.0,390.0,381.0,377.0,381.0,381.0,380.0,377.0,367.0,359.0,364.0,355.0,351.0,350.0,353.0,363.0,365.0,363.0,362.0,366.0,366.0,368.0,367.0,367.0,368.0,367.0,367.0,366.0,null,null,null,null,377.0,389.0,384.0,392.0,392.0,400.0,385.0,393.0,396.0,386.0,395.0,388.0,392.0,400.0,408.0,404.0,418.0,401.0,400.0,400.0,404.0,405.0,411.0,406.0,415.0,421.0,430.0,421.0,413.0,407.0,408.0,408.0,417.0,423.0,439.0,451.0,461.0,461.0,464.0,463.0,474.0,462.0,null,null,null,476.0,469.0,505.0,513.0,520.0,512.0,515.0,568.0,554.0,555.0,538.0,534.0,553.0,555.0,563.0,546.0,544.0,541.0,541.0,532.0,541.0,532.0,590.0,589.0,589.0,582.0,571.0,579.0,571.0,563.0,554.0,555.0,546.0,574.0,560.0,556.0,563.0,545.0,555.0,547.0,551.0,559.0,561.0,568.0,564.0,578.0,577.0,573.0,567.0,588.0,588.0,580.0,572.0,577.0,584.0,610.0,606.0,601.0,601.0,601.0,605.0,589.0,592.0,596.0,605.0,610.0,608.0,618.0,622.0,647.0,665.0,638.0,609.0,610.0,640.0,691.0,726.0,762.0,733.0,767.0,771.0,775.0,874.0,831.0,823.0,804.0,766.0,780.0,771.0,764.0,726.0,690.0,681.0,649.0,708.0,717.0,716.0,693.0,735.0,725.0,720.0,711.0,704.0,708.0,716.0,710.0,718.0,711.0,707.0,699.0,699.0,707.0,708.0,719.0,757.0,767.0,776.0,776.0,775.0,769.0,769.0,768.0,774.0,771.0,775.0,783.0,783.0,780.0,784.0,784.0,784.0,860.0,903.0,948.0,995.0,1008.0,1096.0,1074.0,1076.0,1050.0,1185.0,1244.0,null,1182.0,1155.0,1097.0,1077.0,1091.0,1065.0,1057.0,1090.0,1151.0,1210.0,1187.0,1143.0,1089.0,1086.0,1108.0,1099.0,1082.0,1125.0,1159.0,1146.0,1154.0,1105.0,1117.0,1142.0,1150.0,1137.0,1116.0,1176.0,1172.0,1176.0,1176.0,1191.0,1157.0,1197.0,1193.0,1193.0,1248.0,1223.0,1177.0,1210.0,1201.0,1315.0,1349.0,1256.0,1214.0,1237.0,1229.0,1212.0,1193.0,1180.0,1150.0,1176.0,1193.0,1237.0,1215.0,1227.0,1248.0,1278.0,1254.0,1278.0,1261.0,1295.0,1389.0,1418.0,1374.0,1427.0,1529.0,1435.0,1418.0,1411.0,1496.0,1592.0,1534.0,1613.0,1634.0,1736.0,1770.0,1874.0,1814.0,1750.0,1672.0,1704.0,1679.0,1693.0,1642.0,1625.0,1546.0,1516.0,1534.0,1534.0,1518.0,1492.0,1459.0,1428.0,1534.0,1461.0,1474.0,1551.0,1639.0,1658.0,1696.0,1738.0,1812.0,null,null,1922.0,1988.0,2171.0,2202.0,2239.0,2287.0,2325.0,2459.0,2630.0,2649.0,2861.0,2992.0,3141.0,null,null,3175.0,3253.0,3167.0,3089.0,3036.0,2885.0,2748.0,2623.0,2816.0,2784.0,2781.0,2657.0,2773.0,2669.0,2635.0,2753.0,2952.0,2951.0,2987.0,2889.0,2780.0,2772.0,2768.0,2691.0,2593.0,2564.0,2631.0,2596.0,2514.0,2530.0,2511.0,2485.0,2442.0,2410.0,2390.0,2570.0,2496.0,2488.0,2449.0,2432.0,2396.0,2337.0,2324.0,2308.0,2196.0,2149.0,2232.0,2324.0,2375.0,2414.0,2326.0,2288.0,2262.0,2370.0,2392.0,2275.0,2267.0,2250.0,2373.0,2414.0,2326.0,2326.0,2478.0,2517.0,2548.0,2721.0,2730.0,2776.0,2829.0,2731.0,2821.0,2772.0,2870.0,2708.0,2660.0,2630.0,2562.0,2454.0,2369.0,2360.0,2486.0,2365.0,2350.0,2459.0,2448.0,2473.0,2503.0,2462.0,2484.0,2439.0,2504.0,2562.0,2465.0,2503.0,2478.0,2601.0,2706.0,2960.0,3018.0,2948.0,2918.0,2922.0,2951.0,2875.0,2830.0,2783.0,2870.0,2807.0,3051.0,2899.0,3001.0,3049.0,3015.0,2983.0,2960.0,3031.0,2968.0,2951.0,3000.0,2913.0,2873.0,2871.0,2847.0,2829.0,3082.0,3236.0,null,3260.0,3683.0,3667.0,3653.0,3555.0,3478.0,3313.0,3176.0,3201.0,3236.0,3186.0,3093.0,2959.0,2829.0,2799.0,3000.0,2969.0,null,null,null,null,null,3041.0,3138.0,3149.0,3115.0,3272.0,3216.0,3233.0,3342.0,3311.0,3264.0,3232.0,3208.0,3181.0,3147.0,3108.0,3075.0,3067.0,3110.0,3087.0,3077.0,3073.0,3079.0,3064.0,3041.0,3076.0,3422.0,3415.0,3530.0,3465.0,3420.0,3365.0,3314.0,3280.0,3241.0,3178.0,3132.0,3114.0,3124.0,3120.0,3103.0,3087.0,3062.0,3059.0,3024.0,3018.0,3018.0,3018.0,3016.0,3012.0,3004.0,3004.0,3004.0,3004.0,3001.0,3000.0,3000.0,3000.0,2998.0,2934.0,2910.0,2766.0,2670.0,2541.0,2427.0,2408.0,2374.0,2285.0,2278.0,2415.0,2586.0,2557.0,2547.0,2656.0,2895.0,2976.0,3082.0,3108.0,3152.0,null,null,null,null,3265.0,3407.0,3278.0,3281.0,3294.0,3413.0,3281.0,3345.0,3510.0,3569.0,3556.0,3490.0,3397.0,3616.0,3450.0,3507.0,3530.0,3450.0,3490.0,3490.0,3518.0,3450.0,3450.0,3766.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4056.0,4255.0,4056.0,3976.0,3810.0,3823.0,3783.0,3637.0,3790.0,3657.0,3623.0,3703.0,3723.0,3663.0,3610.0,3590.0,3590.0,3603.0,3544.0,3617.0,3723.0,null,null,null,null,null,3944.0,3882.0,3890.0,3773.0,3719.0,3877.0,3796.0,3734.0,3742.0,3703.0,3765.0,3695.0,3593.0,3462.0,3779.0,3843.0,3835.0,3812.0,3750.0,3874.0,3828.0,3781.0,3703.0,3672.0,3625.0,3703.0,3734.0,3615.0,3623.0,3657.0,3743.0,3734.0,3804.0,3812.0,3835.0,4100.0,3975.0,3835.0,3874.0,3898.0,3812.0,3781.0,3929.0,3913.0,3898.0,3936.0,3921.0,3820.0,3828.0,3765.0,3695.0,3765.0,3712.0,3672.0,3625.0,3641.0,3747.0,3800.0,3849.0,3816.0,3828.0,3796.0,3695.0,3665.0,3779.0,3744.0,3813.0,3773.0,3814.0,3816.0,3776.0,3697.0,3820.0,3812.0,3825.0,3828.0,3834.0,3864.0,3812.0,3882.0,3874.0,3991.0,3905.0,3952.0,4022.0,4014.0,4053.0,4077.0,4022.0,4162.0,4053.0,4170.0,4147.0,4185.0,4224.0,4084.0,4217.0,4162.0,4287.0,4318.0,4372.0,4559.0,4434.0,4481.0,4567.0,4536.0,4512.0,4458.0,4380.0,4388.0,4520.0,4543.0,4551.0,4567.0,4582.0,4590.0,4567.0,4489.0,4489.0,4450.0,4637.0,4746.0,4784.0,4800.0,4870.0,4707.0,4621.0,4746.0,4707.0,4707.0,4823.0,4792.0,4683.0,4769.0,4831.0,4777.0,4901.0,4963.0,4979.0,4870.0,null,null,null,null,4889.0,4873.0,4982.0,4839.0,4974.0,5142.0,5007.0,5083.0,5092.0,5075.0,5058.0,5109.0,5142.0,5134.0,5109.0,5058.0,4982.0,4915.0,4999.0,5041.0,4906.0,5050.0,5092.0,5016.0,4957.0,4847.0,4906.0,4881.0,4856.0,4805.0,4830.0,4839.0,4839.0,4889.0,4915.0,4898.0,4814.0,5033.0,5033.0,5041.0,4974.0,4932.0,4898.0,4974.0,4974.0,5058.0,5007.0,4974.0,4974.0,5016.0,5058.0,5016.0,5024.0,5075.0,5058.0,null,5075.0,5142.0,5058.0,5193.0,5227.0,5294.0,5227.0,5142.0,5159.0,5058.0,5100.0,5058.0,5109.0,5142.0,5159.0,5193.0,5184.0,5201.0,5218.0,5210.0,5227.0,5227.0,5243.0,5227.0,5184.0,5269.0,5277.0,5243.0,5033.0,4822.0,4923.0,4780.0,4814.0,4822.0,4839.0,4814.0,4637.0,4889.0,4974.0,5083.0,5168.0,5151.0,5235.0,5151.0,5159.0,5151.0,5100.0,5184.0,5201.0,5201.0,5227.0,5218.0,5210.0,5193.0,5235.0,5227.0,5243.0,5235.0,5277.0,5311.0,5227.0,5151.0,5227.0,5269.0,5311.0,5311.0,5311.0,5395.0,5437.0,5480.0,5732.0,5648.0,5775.0,5732.0,5960.0,5901.0,5985.0,6027.0,5918.0,5985.0,5985.0,6095.0,6095.0,6129.0,6154.0,6070.0,null,6247.0,6331.0,6373.0,6449.0,6264.0,6196.0,6365.0,6255.0,6280.0,5994.0,6238.0,6407.0,6491.0,6154.0,6449.0,6457.0,6533.0,6483.0,6339.0,6525.0,6500.0,6491.0,6533.0,6525.0,6575.0,6702.0,7216.0,7208.0,7376.0,7418.0,7258.0,7376.0,7477.0,7587.0,7654.0,7612.0,7629.0,7486.0,7604.0,8084.0,8523.0,8809.0,8506.0,null,8531.0,8507.0,8656.0,8854.0,8863.0,9111.0,9567.0,9939.0,10271.0,10685.0,10933.0,10039.0,10470.0,10859.0,10213.0,10354.0,10644.0,11174.0,11430.0,11811.0,11944.0,12018.0,12010.0,11488.0,11091.0,10809.0,11157.0,11033.0,11513.0,11306.0,11604.0,11472.0,11348.0,11555.0,11372.0,11422.0,11273.0,10950.0,11223.0,11464.0,11348.0,11430.0,12466.0,12988.0,12267.0,null,null,null,12716.0,12681.0,12768.0,12541.0,12262.0,12279.0,12393.0,12611.0,13065.0,12916.0,13065.0,13327.0,13711.0,14103.0,13833.0,13763.0,13667.0,13868.0,13946.0,13824.0,13353.0,13650.0,13231.0,12951.0,13135.0,13580.0,13554.0,13440.0,13597.0,13780.0,13789.0,13911.0,13885.0,14007.0,14034.0,14051.0,13972.0,14025.0,13964.0,14051.0,13903.0,13824.0,13964.0,14016.0,13964.0,13972.0,13972.0,14007.0,14007.0,14016.0,14121.0,14156.0,14252.0,14164.0,14391.0,14487.0,14470.0,14470.0,15229.0,15447.0,14749.0,15474.0,15709.0,15788.0,15631.0,15727.0,15709.0,15465.0,15613.0,15683.0,15639.0,15692.0,15604.0,15404.0,15622.0,15657.0,15648.0,15517.0,15727.0,15762.0,15849.0,15814.0,15762.0,15840.0,15831.0,15709.0,15762.0,15709.0,15840.0,15770.0,15927.0,15186.0,15535.0,15744.0,15744.0,15735.0,15779.0,15814.0,15779.0,15796.0,15823.0,15796.0,15744.0,15866.0,15875.0,15954.0,15884.0,15875.0,15840.0,15884.0,15788.0,15849.0,15866.0,15875.0,15919.0,15866.0,15954.0,15954.0,16058.0,16084.0,16006.0,16023.0,16119.0,16058.0,16215.0,16154.0,16233.0,16233.0,16268.0,16250.0,16311.0,16364.0,16425.0,16477.0,16582.0,16582.0,16617.0,16739.0,16748.0,16739.0,16687.0,16739.0,16756.0,16765.0,16800.0,16626.0,16818.0,16818.0,16826.0,16826.0,16852.0,16870.0,16756.0,16704.0,16791.0,16687.0,16748.0,16652.0,16582.0,16434.0,16416.0,16591.0,16573.0,16538.0,16582.0,16599.0,16582.0,16276.0,16154.0,16041.0,16058.0,16119.0,16320.0,16407.0,16198.0,16154.0,15840.0,15988.0,16146.0,16320.0,16250.0,16713.0,17106.0,17359.0,17804.0,17367.0,17463.0,17804.0,17874.0,18205.0,18912.0,19523.0,20160.0,20649.0,20946.0,21460.0,21138.0,22665.0,21574.0,21207.0,22342.0,22141.0,20858.0,21591.0,21644.0,21748.0,21818.0,22220.0,21836.0,22263.0,22438.0,22691.0,22778.0,22743.0,22935.0,22962.0,22464.0,22377.0,22455.0,22359.0,22429.0,22342.0,21652.0,21469.0,21661.0,21687.0,21644.0,20972.0,null,21670.0,21556.0,21478.0,21452.0,21434.0,21993.0,21818.0,22159.0,null,null,22343.0,21911.0,22061.0,22249.0,21948.0,21920.0,21901.0,21826.0,21789.0,21817.0,21704.0,21911.0,21404.0,20653.0,21207.0,21207.0,21939.0,23094.0,23948.0,23469.0,23366.0,23300.0,22389.0,22530.0,22540.0,22624.0,22530.0,22624.0,23000.0,22859.0,22174.0,22540.0,22436.0,21657.0,21460.0,22305.0,22296.0,22286.0,null,22286.0,22286.0,22286.0,22277.0,22277.0,22042.0,22230.0,22155.0,22080.0,22070.0,22530.0,22192.0,22089.0,22080.0,22267.0,22380.0,22343.0,21873.0,21873.0,21751.0,21826.0,21836.0,21826.0,22023.0,22239.0,22296.0,23150.0,23178.0,23497.0,23845.0,24164.0,23676.0,23610.0,23788.0,23582.0,23563.0,23525.0,23497.0,23488.0,23478.0,23441.0,23000.0,23216.0,23065.0,22915.0,23309.0,23103.0,22915.0,23018.0,23413.0,23422.0,24314.0,24474.0,24943.0,25159.0,25534.0,25816.0,25103.0,24821.0,25394.0,25253.0,25459.0,26248.0,26417.0,26370.0,26792.0,27506.0,27534.0,28679.0,28135.0,27881.0,28313.0,29524.0,29881.0,29759.0,31017.0,31167.0,31251.0,32106.0,32594.0,32847.0,32998.0,33514.0,34002.0,34922.0,34781.0,35082.0,37081.0,37353.0,36828.0,37175.0,39146.0,40273.0,40846.0,41033.0,40076.0,39184.0,38799.0,37691.0,37015.0,36095.0,36358.0,35889.0,35053.0,null,34209.0,33448.0,32922.0,32538.0,34546.0,34781.0,35833.0,35513.0,35344.0,36518.0,35307.0,34603.0,34312.0,33692.0,33420.0,33795.0,33185.0,33570.0,33335.0,null,32857.0,32613.0,31871.0,31618.0,31392.0,30801.0,30425.0,30087.0,29543.0,30510.0,31542.0,32106.0,32763.0,33730.0,32491.0,32106.0,31965.0,31777.0,31317.0,30698.0,30453.0,30388.0,31167.0,30979.0,31261.0,31636.0,31918.0,32866.0,32819.0,33035.0,32153.0,32087.0,31871.0,33195.0,33176.0,32434.0,34077.0,33345.0,33035.0,32472.0,32406.0,33467.0,33871.0,33326.0,33279.0,33326.0,33523.0,33673.0,33580.0,33814.0,33570.0,33702.0,34265.0,33993.0,33842.0,33626.0,33082.0,33514.0,33767.0,32857.0,35204.0,35955.0,35739.0,35823.0,34800.0,34490.0,33608.0,33580.0,33448.0,33523.0,33626.0,33570.0,33711.0,33645.0,33326.0,33373.0,32725.0,32406.0,33279.0,32594.0,32068.0,30904.0,30510.0,null,null,null,null,29750.0,30190.0,30100.0,31000.0,31000.0,32810.0,32830.0,33120.0,32770.0,32440.0,32220.0,31910.0,31440.0,31080.0,30580.0,29890.0,29110.0,28240.0,29000.0],"name":"\u0642\u06cc\u0645\u062a","open":[189.0,195.0,208.0,216.0,207.0,218.0,210.0,204.0,200.0,197.0,201.0,201.0,201.0,203.0,205.0,204.0,203.0,202.0,200.0,200.0,197.0,194.0,197.0,197.0,197.0,202.0,202.0,204.0,204.0,200.0,204.0,204.0,null,null,203.0,203.0,204.0,199.0,205.0,203.0,202.0,201.0,202.0,198.0,202.0,204.0,200.0,199.0,199.0,200.0,201.0,197.0,200.0,200.0,200.0,201.0,201.0,202.0,204.0,201.0,201.0,201.0,201.0,198.0,198.0,200.0,197.0,201.0,null,null,null,null,202.0,211.0,206.0,204.0,205.0,206.0,206.0,208.0,214.0,208.0,208.0,204.0,205.0,202.0,206.0,207.0,202.0,203.0,206.0,209.0,207.0,209.0,212.0,212.0,210.0,215.0,210.0,210.0,207.0,206.0,204.0,202.0,202.0,205.0,206.0,206.0,201.0,206.0,207.0,204.0,210.0,212.0,207.0,212.0,213.0,214.0,215.0,212.0,212.0,212.0,212.0,213.0,213.0,213.0,215.0,217.0,215.0,217.0,220.0,226.0,226.0,237.0,242.0,238.0,240.0,236.0,236.0,238.0,238.0,236.0,237.0,235.0,237.0,235.0,234.0,233.0,237.0,245.0,243.0,245.0,245.0,248.0,250.0,251.0,249.0,251.0,254.0,252.0,256.0,257.0,259.0,null,null,260.0,254.0,261.0,257.0,260.0,262.0,262.0,254.0,253.0,249.0,249.0,244.0,254.0,252.0,252.0,250.0,250.0,260.0,259.0,257.0,250.0,257.0,259.0,256.0,259.0,261.0,249.0,249.0,257.0,259.0,269.0,269.0,276.0,286.0,275.0,272.0,272.0,264.0,278.0,271.0,266.0,266.0,275.0,274.0,271.0,270.0,268.0,271.0,266.0,273.0,272.0,266.0,269.0,265.0,264.0,261.0,257.0,257.0,255.0,252.0,264.0,263.0,252.0,249.0,256.0,257.0,null,251.0,257.0,257.0,259.0,261.0,258.0,252.0,252.0,249.0,249.0,247.0,244.0,247.0,244.0,253.0,243.0,241.0,243.0,238.0,239.0,236.0,235.0,243.0,243.0,243.0,239.0,252.0,253.0,245.0,247.0,259.0,259.0,261.0,265.0,264.0,267.0,265.0,270.0,272.0,279.0,null,null,null,null,278.0,273.0,275.0,275.0,275.0,273.0,280.0,286.0,284.0,290.0,308.0,304.0,299.0,293.0,284.0,275.0,289.0,284.0,292.0,293.0,290.0,286.0,286.0,279.0,297.0,296.0,297.0,297.0,290.0,293.0,287.0,285.0,null,null,null,null,null,null,293.0,289.0,299.0,290.0,297.0,293.0,286.0,303.0,300.0,293.0,297.0,295.0,297.0,294.0,292.0,299.0,293.0,298.0,293.0,296.0,301.0,304.0,303.0,311.0,321.0,315.0,307.0,313.0,307.0,311.0,310.0,322.0,338.0,324.0,335.0,341.0,341.0,359.0,373.0,366.0,378.0,379.0,391.0,418.0,437.0,432.0,469.0,439.0,432.0,436.0,425.0,411.0,390.0,403.0,421.0,426.0,438.0,425.0,416.0,417.0,404.0,403.0,396.0,403.0,403.0,412.0,396.0,394.0,392.0,384.0,384.0,388.0,385.0,393.0,395.0,401.0,396.0,393.0,390.0,387.0,385.0,402.0,402.0,385.0,381.0,380.0,392.0,392.0,392.0,399.0,391.0,402.0,402.0,394.0,396.0,396.0,396.0,395.0,396.0,406.0,398.0,403.0,404.0,404.0,406.0,407.0,403.0,403.0,403.0,403.0,400.0,403.0,406.0,406.0,396.0,398.0,402.0,393.0,394.0,398.0,393.0,393.0,389.0,385.0,388.0,391.0,388.0,389.0,390.0,381.0,391.0,381.0,381.0,381.0,381.0,376.0,367.0,370.0,355.0,359.0,356.0,353.0,373.0,366.0,373.0,366.0,366.0,366.0,370.0,367.0,367.0,377.0,369.0,369.0,368.0,null,null,null,null,377.0,389.0,384.0,392.0,400.0,400.0,385.0,400.0,404.0,404.0,403.0,397.0,398.0,400.0,408.0,418.0,423.0,423.0,400.0,400.0,404.0,405.0,418.0,420.0,415.0,421.0,450.0,430.0,428.0,423.0,408.0,427.0,417.0,423.0,439.0,451.0,475.0,473.0,498.0,487.0,475.0,476.0,null,null,null,481.0,473.0,525.0,551.0,529.0,520.0,516.0,568.0,586.0,571.0,538.0,534.0,553.0,576.0,592.0,571.0,570.0,550.0,550.0,541.0,545.0,537.0,590.0,613.0,596.0,601.0,599.0,609.0,584.0,594.0,558.0,571.0,579.0,582.0,577.0,556.0,564.0,559.0,555.0,558.0,551.0,567.0,569.0,579.0,575.0,584.0,577.0,585.0,592.0,596.0,605.0,589.0,584.0,579.0,588.0,636.0,622.0,640.0,605.0,643.0,606.0,622.0,613.0,609.0,620.0,636.0,618.0,618.0,647.0,647.0,698.0,669.0,615.0,610.0,640.0,691.0,726.0,762.0,799.0,791.0,792.0,775.0,874.0,917.0,868.0,845.0,804.0,811.0,791.0,801.0,764.0,690.0,682.0,682.0,734.0,741.0,741.0,741.0,762.0,758.0,741.0,718.0,741.0,708.0,748.0,741.0,733.0,720.0,711.0,710.0,699.0,710.0,724.0,724.0,757.0,792.0,809.0,809.0,835.0,769.0,793.0,768.0,792.0,784.0,784.0,799.0,798.0,780.0,793.0,809.0,793.0,860.0,903.0,948.0,995.0,1045.0,1096.0,1151.0,1108.0,1081.0,1185.0,1244.0,null,1182.0,1155.0,1097.0,1077.0,1110.0,1163.0,1106.0,1133.0,1184.0,1248.0,1195.0,1155.0,1141.0,1116.0,1159.0,1125.0,1107.0,1142.0,1216.0,1146.0,1176.0,1184.0,1150.0,1149.0,1167.0,1235.0,1178.0,1210.0,1195.0,1227.0,1193.0,1241.0,1157.0,1206.0,1269.0,1276.0,1320.0,1223.0,1177.0,1235.0,1252.0,1315.0,1349.0,1362.0,1320.0,1335.0,1236.0,1212.0,1206.0,1252.0,1193.0,1260.0,1214.0,1254.0,1313.0,1269.0,1248.0,1335.0,1341.0,1307.0,1308.0,1295.0,1389.0,1418.0,1438.0,1491.0,1534.0,1551.0,1435.0,1411.0,1516.0,1592.0,1632.0,1668.0,1704.0,1789.0,1784.0,1919.0,1917.0,1772.0,1672.0,1764.0,1855.0,1759.0,1642.0,1625.0,1549.0,1516.0,1606.0,1634.0,1636.0,1559.0,1474.0,1428.0,1543.0,1577.0,1534.0,1560.0,1639.0,1658.0,1696.0,1738.0,1812.0,null,null,1994.0,2056.0,2171.0,2202.0,2239.0,2287.0,2343.0,2506.0,2630.0,2730.0,2861.0,2992.0,3141.0,null,null,3175.0,3333.0,3167.0,3308.0,3037.0,2885.0,2748.0,2623.0,3012.0,3035.0,2937.0,2665.0,2888.0,2887.0,2638.0,2955.0,3037.0,3228.0,3145.0,2986.0,2799.0,2915.0,2995.0,2857.0,2807.0,2682.0,2870.0,2727.0,2691.0,2772.0,2512.0,2503.0,2485.0,2410.0,2390.0,2682.0,2756.0,2489.0,2449.0,2432.0,2423.0,2337.0,2324.0,2308.0,2339.0,2262.0,2293.0,2393.0,2446.0,2506.0,2487.0,2387.0,2262.0,2450.0,2392.0,2494.0,2267.0,2250.0,2467.0,2477.0,2528.0,2465.0,2503.0,2592.0,2616.0,2730.0,2775.0,2824.0,2915.0,2731.0,2822.0,2860.0,2870.0,2931.0,2660.0,2630.0,2562.0,2457.0,2468.0,2360.0,2486.0,2368.0,2350.0,2589.0,2473.0,2548.0,2504.0,2693.0,2521.0,2439.0,2658.0,2638.0,2548.0,2658.0,2478.0,2601.0,2821.0,2960.0,3108.0,3027.0,2928.0,3013.0,3128.0,2995.0,2830.0,2861.0,2910.0,2993.0,3051.0,3089.0,3147.0,3297.0,3174.0,3210.0,3129.0,3129.0,3092.0,2959.0,3103.0,3160.0,3058.0,2921.0,2879.0,2861.0,3082.0,3236.0,null,3431.0,3683.0,3866.0,3653.0,3742.0,3508.0,3313.0,3318.0,3201.0,3505.0,3187.0,3302.0,2985.0,2861.0,3004.0,3130.0,3237.0,null,null,null,null,null,3214.0,3362.0,3149.0,3115.0,3272.0,3216.0,3363.0,3342.0,3311.0,3268.0,3232.0,3208.0,3181.0,3147.0,3109.0,3075.0,3077.0,3190.0,3087.0,3123.0,3098.0,3130.0,3069.0,3041.0,3220.0,3444.0,3650.0,3629.0,3465.0,3420.0,3365.0,3314.0,3280.0,3241.0,3181.0,3133.0,3114.0,3167.0,3197.0,3103.0,3087.0,3062.0,3059.0,3024.0,3018.0,3018.0,3018.0,3016.0,3012.0,3004.0,3004.0,3004.0,3004.0,3001.0,3000.0,3000.0,3000.0,2998.0,2934.0,2910.0,2919.0,2672.0,2545.0,2438.0,2408.0,2413.0,2285.0,2413.0,2501.0,2586.0,2672.0,2666.0,2656.0,2895.0,3088.0,3229.0,3114.0,3186.0,null,null,null,null,3437.0,3473.0,3482.0,3281.0,3433.0,3512.0,3411.0,3346.0,3510.0,3737.0,3635.0,3746.0,3397.0,3700.0,3688.0,3596.0,3609.0,3583.0,3569.0,3490.0,3519.0,3649.0,3450.0,3766.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4056.0,4255.0,4242.0,3996.0,3843.0,3989.0,3969.0,3836.0,3790.0,3943.0,3723.0,3896.0,3743.0,3717.0,3617.0,3590.0,3590.0,3889.0,3623.0,3736.0,3836.0,null,null,null,null,null,3968.0,4053.0,3905.0,3968.0,3726.0,3877.0,3905.0,3890.0,3898.0,3804.0,4045.0,3742.0,3672.0,3462.0,3796.0,3988.0,3851.0,3890.0,3750.0,3991.0,3905.0,3874.0,3765.0,3680.0,3649.0,3859.0,3789.0,3804.0,3750.0,3846.0,3820.0,3891.0,3824.0,3843.0,3835.0,4191.0,4178.0,3975.0,3890.0,3983.0,3890.0,3781.0,4014.0,3913.0,4100.0,3999.0,4053.0,3960.0,3968.0,3890.0,3812.0,3812.0,3734.0,3734.0,3785.0,3804.0,3747.0,3800.0,3991.0,3853.0,3852.0,3869.0,3695.0,3765.0,3935.0,3744.0,3813.0,3874.0,3851.0,3859.0,3851.0,3697.0,3851.0,3898.0,3889.0,3851.0,3834.0,3968.0,4069.0,3929.0,3898.0,4022.0,3905.0,3952.0,4170.0,4014.0,4061.0,4092.0,4123.0,4271.0,4349.0,4185.0,4193.0,4193.0,4248.0,4084.0,4318.0,4318.0,4287.0,4357.0,4621.0,4714.0,4574.0,4528.0,4668.0,4606.0,4559.0,4613.0,4598.0,4512.0,4567.0,4543.0,4551.0,4567.0,4668.0,4590.0,4613.0,4621.0,4606.0,4450.0,4777.0,4854.0,4994.0,4800.0,5010.0,5002.0,4761.0,4784.0,4971.0,4707.0,5002.0,4847.0,4847.0,4831.0,4831.0,4940.0,5298.0,5049.0,5057.0,5049.0,null,null,null,null,5066.0,5041.0,5041.0,5050.0,5024.0,5201.0,5353.0,5294.0,5269.0,5100.0,5117.0,5142.0,5142.0,5260.0,5159.0,5168.0,5151.0,5125.0,5016.0,5100.0,5100.0,5142.0,5142.0,5269.0,5083.0,4889.0,5058.0,5050.0,5024.0,4957.0,4974.0,4974.0,4974.0,4999.0,4999.0,4999.0,4999.0,5184.0,5193.0,5168.0,5184.0,5168.0,4974.0,5058.0,5033.0,5142.0,5058.0,5058.0,5058.0,5142.0,5092.0,5066.0,5066.0,5125.0,5176.0,null,5193.0,5151.0,5227.0,5227.0,5227.0,5437.0,5227.0,5227.0,5319.0,5286.0,5117.0,5227.0,5193.0,5142.0,5176.0,5294.0,5269.0,5227.0,5218.0,5260.0,5227.0,5345.0,5269.0,5269.0,5184.0,5269.0,5286.0,5269.0,5269.0,5176.0,5117.0,4780.0,4974.0,4974.0,4847.0,4915.0,4797.0,4957.0,4982.0,5395.0,5387.0,5151.0,5294.0,5303.0,5201.0,5168.0,5193.0,5184.0,5201.0,5201.0,5277.0,5218.0,5227.0,5235.0,5319.0,5336.0,5370.0,5311.0,5294.0,5353.0,5387.0,5328.0,5269.0,5311.0,5463.0,5437.0,5547.0,5421.0,5513.0,5555.0,6120.0,5791.0,5893.0,5800.0,5960.0,6196.0,6221.0,6154.0,6154.0,6078.0,6011.0,6129.0,6129.0,6255.0,6365.0,6162.0,null,6550.0,6331.0,6500.0,6618.0,6466.0,6407.0,6365.0,6567.0,6407.0,5994.0,6373.0,6491.0,6516.0,6719.0,6516.0,6575.0,6736.0,6559.0,6339.0,6575.0,6516.0,6533.0,6744.0,6879.0,6651.0,6854.0,7570.0,7545.0,7587.0,7503.0,7503.0,7376.0,7494.0,7587.0,7773.0,7756.0,7629.0,7629.0,7604.0,8093.0,8599.0,8852.0,8809.0,null,8656.0,8656.0,8863.0,8946.0,8987.0,9194.0,9567.0,9939.0,10354.0,11182.0,11422.0,10693.0,11099.0,10867.0,11000.0,10768.0,11182.0,11248.0,11538.0,11927.0,12250.0,12151.0,12143.0,12350.0,11116.0,10809.0,11704.0,11596.0,11588.0,11637.0,11637.0,11637.0,11621.0,11604.0,11654.0,11588.0,11579.0,11430.0,11223.0,11472.0,11430.0,11513.0,12673.0,13294.0,13120.0,null,null,null,13091.0,12978.0,13161.0,12995.0,12690.0,12611.0,12567.0,12829.0,13091.0,12916.0,13170.0,13327.0,14007.0,14313.0,14793.0,14304.0,13920.0,13876.0,13964.0,13876.0,13955.0,13676.0,13876.0,12969.0,13135.0,13580.0,13842.0,13789.0,13964.0,13964.0,13964.0,13964.0,14138.0,14095.0,14034.0,14051.0,14138.0,14103.0,14138.0,14068.0,14138.0,13824.0,14060.0,14226.0,14042.0,14034.0,14025.0,14042.0,14217.0,14042.0,14243.0,14260.0,14400.0,14164.0,14688.0,14566.0,14636.0,14671.0,15273.0,16058.0,14863.0,15552.0,15709.0,15962.0,15884.0,15779.0,15718.0,15927.0,15735.0,15753.0,15762.0,16276.0,15858.0,15735.0,15709.0,15709.0,15831.0,16058.0,15727.0,15892.0,15884.0,15884.0,16146.0,15892.0,16015.0,15849.0,15770.0,15884.0,15971.0,15875.0,16268.0,15971.0,15753.0,15744.0,15744.0,15762.0,15805.0,16050.0,15796.0,15796.0,16146.0,15884.0,16058.0,15927.0,15884.0,15997.0,15901.0,15945.0,15910.0,16137.0,15805.0,15927.0,15954.0,16189.0,15927.0,15901.0,15962.0,16015.0,16058.0,16102.0,16058.0,16320.0,16390.0,16058.0,16442.0,16163.0,16381.0,16407.0,16538.0,16512.0,16407.0,16591.0,16468.0,16486.0,16730.0,16887.0,16756.0,16739.0,17018.0,16774.0,16756.0,16844.0,16765.0,16922.0,17184.0,16626.0,16835.0,16922.0,17018.0,16992.0,16940.0,17044.0,16975.0,16931.0,16791.0,17088.0,16870.0,16844.0,16669.0,16730.0,16416.0,16722.0,16678.0,16730.0,16634.0,16774.0,16687.0,16722.0,16460.0,16259.0,16058.0,16128.0,16739.0,16704.0,16748.0,16669.0,16146.0,16617.0,16364.0,16774.0,16250.0,16931.0,17219.0,18013.0,18450.0,17978.0,17935.0,18633.0,18842.0,18676.0,18991.0,20466.0,20160.0,21164.0,21591.0,21897.0,21618.0,22665.0,23215.0,22342.0,23058.0,22953.0,22194.0,21591.0,21644.0,22185.0,21818.0,22220.0,21844.0,22612.0,22874.0,22691.0,22778.0,22743.0,23215.0,22962.0,23005.0,22743.0,22586.0,22438.0,22866.0,23119.0,22045.0,21818.0,22185.0,21818.0,22691.0,21670.0,null,21670.0,21827.0,21565.0,21452.0,21434.0,22290.0,22647.0,22516.0,null,null,22343.0,21911.0,22249.0,22643.0,22249.0,21920.0,21901.0,22671.0,21883.0,21967.0,21789.0,22192.0,22052.0,21920.0,21207.0,21216.0,22624.0,23094.0,24408.0,24107.0,23469.0,23385.0,24060.0,22530.0,23000.0,22718.0,22549.0,23450.0,23009.0,23422.0,23563.0,22540.0,23347.0,21657.0,21873.0,22305.0,22296.0,22286.0,null,22286.0,22286.0,22286.0,22277.0,22277.0,22042.0,22953.0,22671.0,22080.0,22108.0,22896.0,22530.0,22934.0,22164.0,22530.0,22925.0,22399.0,22389.0,21883.0,22502.0,22530.0,22427.0,21864.0,22521.0,22436.0,22521.0,23150.0,23469.0,23798.0,24183.0,24549.0,23910.0,23610.0,23788.0,24032.0,23563.0,23563.0,23497.0,23488.0,23478.0,23478.0,23666.0,24258.0,24014.0,23075.0,23676.0,23507.0,23835.0,23028.0,23413.0,24258.0,24596.0,24943.0,25685.0,25957.0,25534.0,26191.0,25816.0,24821.0,25394.0,25534.0,25459.0,26248.0,26830.0,26379.0,27224.0,27525.0,27881.0,28689.0,29533.0,29055.0,29008.0,29533.0,30040.0,30970.0,31355.0,31824.0,31251.0,32566.0,33476.0,32969.0,34255.0,33946.0,34378.0,35476.0,35908.0,36142.0,37541.0,38386.0,37457.0,37457.0,39606.0,40742.0,41503.0,41521.0,41493.0,39184.0,38799.0,39428.0,37015.0,36095.0,37551.0,37635.0,37147.0,null,35053.0,34500.0,32922.0,32538.0,34593.0,35626.0,36227.0,37551.0,35344.0,37128.0,36734.0,35213.0,34734.0,35053.0,33504.0,34734.0,34415.0,33974.0,34359.0,null,32857.0,33626.0,31871.0,31618.0,31392.0,30810.0,31833.0,30453.0,30087.0,30510.0,31636.0,32200.0,32857.0,33777.0,33608.0,33880.0,33213.0,31927.0,31317.0,30698.0,31909.0,31768.0,31880.0,31214.0,31787.0,31636.0,31918.0,33420.0,32819.0,33908.0,33514.0,32988.0,32763.0,33195.0,33795.0,34115.0,34124.0,34227.0,33242.0,32575.0,33326.0,34143.0,33871.0,35053.0,33758.0,35157.0,34922.0,35016.0,34011.0,34809.0,33626.0,33702.0,34312.0,34640.0,35100.0,34518.0,33523.0,33514.0,34772.0,32857.0,35382.0,36452.0,37447.0,36415.0,36922.0,35307.0,35673.0,35579.0,33908.0,34011.0,34058.0,33570.0,34715.0,33842.0,33570.0,34002.0,33608.0,33692.0,34284.0,32594.0,32068.0,30904.0,30510.0,null,null,null,null,29750.0,31990.0,30260.0,31160.0,31000.0,32810.0,33780.0,34740.0,33000.0,32850.0,32880.0,31950.0,31440.0,31080.0,31060.0,29890.0,29170.0,29980.0,29970.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[223.3,226.60000000000002,302.5,322.3,434.50000000000006,448.8,532.4000000000001,867.9000000000001,1453.1000000000001,4070.0000000000005,4664.0,6028.000000000001,7326.000000000001,17558.2,21197.0,24624.600000000002,26611.2,29957.4,36256.0,36576.100000000006],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-10-09T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[215.60000000000002,289.3,319.0,443.3,423.50000000000006,457.6,798.6,1333.2,2924.9,4380.200000000001,5245.900000000001,6955.3,12619.2,18470.100000000002,23942.600000000002,24710.4,25846.7,39064.3,34954.700000000004,38692.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.5,-0.5,-3.0,-1.5,-1.5,-1.0,-1.5,-1.5,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-1.1,-1.6,-3.0,-0.6,-2.5,-0.6,-1.6,-0.6,-1.1,-1.6,-2.0,-3.4,-3.4,-3.0,-3.4,-3.4,-4.4,-5.8,-3.9,-3.4,-3.4,-1.6,-1.1,0.8,-0.6,-0.6,1.2,-0.6,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,1.2,1.2,3.6,3.1,3.1,2.2,5.5,5.9,9.7,11.1,11.6,11.6,10.6,11.1,9.2,11.1,11.1,10.6,11.6,11.6,11.1,9.7,11.6,11.6,13.9,12.5,13.0,13.4,15.8,17.2,17.2,16.7,17.2,17.6,16.2,20.5,19.0,21.9,21.4,23.3,23.7,22.8,21.4,20.9,22.8,20.5,20.9,19.0,18.6,19.0,17.6,20.0,18.6,17.2,20.0,22.3,20.5,20.5,20.5,21.4,20.5,20.5,20.9,22.3,21.4,17.6,20.5,19.0,25.6,25.6,28.0,30.8,29.4,27.0,24.2,26.5,27.0,27.0,29.4,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,24.6,27.3,30.0,31.8,37.6,34.9,32.7,28.2,30.4,30.9,30.0,30.0,33.6,32.7,28.2,30.0,24.2,27.3,30.0,32.7,32.7,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.4,30.9,31.3,33.5,31.8,33.1,36.2,40.6,38.0,36.2,36.6,36.2,38.9,38.9,42.0,45.5,44.6,43.7,49.5,50.4,55.3,62.4,65.5,66.8,62.4,72.1,76.6,85.4,89.9,98.3,91.7,91.7,91.7,88.6,89.4,80.6,78.8,86.8,82.3,89.4,86.3,86.3,81.0,79.7,77.9,78.8,78.8,78.8,78.8,78.8,78.8,78.8,78.8,75.6,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,74.3,79.4,79.0,79.0,71.3,73.0,72.6,75.5,77.3,79.4,79.0,84.1,88.4,84.1,80.2,78.5,83.7,82.8,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,75.1,74.0,72.2,74.7,86.9,92.7,93.8,90.9,90.9,101.9,108.5,106.0,103.7,100.1,107.4,111.5,106.0,106.7,100.4,104.9,103.4,98.6,100.1,99.0,114.0,122.1,119.5,121.0,119.9,110.7,115.9,109.6,107.4,109.3,105.2,113.7,111.8,108.2,106.3,106.7,103.7,107.4,102.3,108.2,105.6,112.6,112.6,112.2,112.9,120.3,118.8,115.9,121.0,115.9,115.9,112.6,112.9,123.9,126.9,128.0,125.0,127.6,125.4,122.1,122.5,123.6,123.9,126.9,126.5,126.9,137.5,136.1,146.0,144.1,134.2,125.8,128.3,141.9,153.7,166.5,179.7,191.1,197.0,191.1,210.6,220.9,212.8,212.8,195.2,197.0,192.6,197.0,180.5,166.5,166.5,166.5,166.5,166.5,166.5,166.5,166.5,166.5,166.5,166.5,166.5,166.5,166.5,166.5,166.5,166.5,166.5,166.5,166.5,166.5,166.5,166.5,166.5,166.5,166.5,166.5,166.5,166.5,164.8,165.9,166.2,164.8,160.4,169.9,169.9,164.5,167.9,165.2,167.5,181.1,190.5,205.0,220.2,236.1,253.0,270.2,270.2,269.9,291.2,300.3,320.2,299.3,290.2,270.6,263.8,275.0,266.9,281.4,296.6,303.0,317.2,301.0,286.1,268.9,277.0,280.4,273.9,278.0,292.9,301.0,292.5,291.2,292.9,283.4,292.5,310.8,286.8,308.1,303.0,301.3,303.0,303.3,305.7,303.0,323.6,318.9,336.8,326.0,313.1,313.5,320.2,337.5,344.2,355.7,331.7,319.6,322.9,315.2,309.4,309.4,309.4,309.4,309.4,309.4,309.4,309.4,309.4,309.4,312.2,298.9,298.3,301.4,321.2,330.5,339.5,345.7,364.3,381.9,344.7,356.5,359.3,378.8,393.4,405.8,417.0,438.0,442.4,472.1,495.1,480.8,442.4,421.6,450.4,434.9,424.7,408.9,403.6,379.2,378.2,392.5,393.7,380.7,372.6,362.7,369.5,390.6,358.1,371.4,390.0,408.0,413.9,427.5,438.7,461.6,545.6,549.6,572.9,582.5,593.9,608.8,644.1,676.7,715.1,746.1,786.7,827.3,873.5,884.0,932.1,912.2,857.4,840.9,794.1,759.1,798.5,810.3,801.0,761.9,775.5,773.1,733.1,783.0,814.9,858.3,856.1,825.8,795.4,761.6,814.6,786.1,770.0,736.5,777.7,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,707.8,724.1,677.3,724.1,705.4,717.4,705.8,686.2,688.5,698.7,684.5,692.0,694.9,730.6,762.4,803.4,847.7,818.1,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,780.4,775.4,785.2,790.0,791.7,806.4,790.0,798.2,814.5,842.1,856.8,868.3,853.6,863.5,856.8,853.6,860.1,856.8,834.0,876.4,855.3,858.4,860.1,870.0,860.1,866.6,860.1,863.5,847.2,892.8,900.7,923.5,913.9,930.0,925.2,900.7,897.6,936.7,904.1,925.2,933.3,908.9,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,897.6,905.2,869.9,888.3,914.3,981.8,954.2,949.6,960.4,981.8,1031.0,1032.5,1005.0,1017.2,1005.0,992.6,1015.7,1020.3,1012.6,1034.1,1024.8,1061.8,1074.0,1083.2,1103.1,1081.6,1061.8,1058.7,1074.0,1051.0,1051.0,1051.0,1051.0,1051.0,1051.0,1051.0,1051.0,1051.0,1051.0,1051.0,1051.0,1051.0,1051.0,1051.0,1051.0,1051.0,1051.0,1129.7,1182.0,1231.6,1196.7,1186.5,1182.0,1196.7,1208.3,1271.0,1230.2,1221.4,1218.5,1214.2,1305.9,1365.7,1412.2,1425.4,1396.3,1398.7,1446.1,1467.5,1453.2,1474.6,1547.7,1657.8,1689.4,1749.4,1795.4,1792.4,1785.4,1771.0,1801.1,1799.5,1828.2,1813.9,1895.5,1925.5,1990.0,1975.6,1977.0,1997.1,1885.4,1816.8,1944.2,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1882.7,1901.2,1912.0,1908.7,1898.9,1905.5,1907.6,1935.8,1915.2,1929.4,1923.9,1937.9,1941.3,1975.9,1931.5,1947.8,1954.2,1957.4,1970.5,1965.1,1979.2,1983.5,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,2084.8,2157.5,2138.7,2227.4,2242.6,2306.8,2375.7,2269.0,2402.2,2355.9,2302.1,2212.3,2236.8,2282.2,2255.8,2255.8,2255.8,2306.3,2306.3,2310.8,2320.9,2306.3,2320.0,2315.5,2329.2,2293.4,2297.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2264.0,2296.0,2213.6,2252.1,2247.5,2206.2,2202.5,2198.8,2196.1,2196.1,2196.1,2196.1,2196.1,2196.1,2196.1,2196.1,2196.1,2196.1,2196.1,2196.1,2196.1,2196.1,2196.1,2196.1,2196.1,2196.1,2196.1,2196.1,2196.1,2196.1,2196.1,2196.1,2196.1,2196.1,2196.1,2196.1,2196.1,2221.4,2250.6,2320.3,2282.3,2250.6,2367.0,2392.3,2439.1,2511.8,2545.0,2551.4,2589.4,2649.6,2693.8,2762.0,2764.3,2761.1,2825.3,2879.1,2907.6,2979.6,3055.5,3058.0,3121.3,3205.2,3246.3,3336.5,3381.6,3394.3,3278.8,3203.6,3271.6,3077.7,3020.7,3065.1,3027.9,3013.6,2855.3,2784.1,2720.0,2675.6,2808.7,2816.5,2903.6,2989.1,2894.1,2894.1,2894.1,2894.1,2894.1,2894.1,2894.1,2894.1,2894.1,2894.1,2894.1,2894.1,2894.1,2894.1,2894.1,2894.1,2894.1,2894.1,2894.1,2894.1,2894.1,2894.1,2894.1,2894.1,2894.1,2968.3,2871.1,2854.0,2822.4,2786.6,2786.6,2786.6,2786.6,2786.6,2786.6,2786.6,2786.6,2786.6,2786.6,2786.6,2786.6,2786.6,2786.6,2786.6,2786.6,2786.6,2786.6,2721.4,2862.4,2817.6,2767.9,2792.3,2792.3,2863.2,2893.4,2836.4,2877.1,2905.6,2818.4,2823.2,2927.6,2915.4,2891.7,2907.2,2881.1,2885.2,2901.5,2820.0,2789.0,2873.8,2833.8,2928.4,2973.3,3065.4,3013.2,3009.9,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6,2953.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-10-09T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,27.7,5.5,37.5,null,2.0,50.0,53.6,101.3,7.6,12.5,15.4,72.3,5.2,13.0,0.3,null,30.4,null,5.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-10-09T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-3.4,null,null,null,-2.5,null,null,null,null,null,null,null,null,null,null,null,-2.9,null,-3.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}