📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,740.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.0,null,404.0,null,null,null,null,null,null,null,null,null,null,null,null,null,591.0,575.0,559.0,546.0,567.0,547.0,546.0,530.0,525.0,555.0,561.0,563.0,556.0,541.0,533.0,517.0,null,499.0,474.0,null,null,522.0,500.0,486.0,472.0,490.0,460.0,null,null,null,468.0,463.0,449.0,436.0,441.0,454.0,465.0,450.0,442.0,null,null,463.0,450.0,450.0,null,null,null,null,463.0,465.0,475.0,489.0,503.0,528.0,544.0,560.0,577.0,605.0,621.0,636.0,655.0,674.0,715.0,735.0,757.0,779.0,null,null,null,null,null,826.0,850.0,875.0,928.0,954.0,1002.0,1052.0,1104.0,1159.0,1217.0,1278.0,1341.0,1408.0,1478.0,1552.0,1630.0,1648.0,1731.0,1817.0,1908.0,1838.0,1793.0,1731.0,1651.0,1735.0,1786.0,1876.0,1813.0,1774.0,1743.0,1830.0,1900.0,1995.0,2012.0,2112.0,2181.0,2235.0,2121.0,2073.0,2042.0,2017.0,1978.0,1960.0,1931.0,1905.0,1883.0,1853.0,2001.0,2003.0,2101.0,2113.0,2154.0,2246.0,2330.0,2435.0,2341.0,2456.0,2526.0,2651.0,2782.0,2844.0,2986.0,2837.0,2869.0,2742.0,2703.0,2823.0,2679.0,2606.0,2484.0,2579.0,null,2984.0,2589.0,2526.0,2438.0,2567.0,2438.0,2381.0,2269.0,2161.0,2083.0,2212.0,2254.0,2355.0,2268.0,2210.0,2101.0,2124.0,2219.0,2170.0,2115.0,2108.0,2213.0,2283.0,2386.0,2487.0,2611.0,2742.0,2879.0,2744.0,2786.0,2714.0,2657.0,2797.0,2710.0,2679.0,2571.0,2497.0,2447.0,2507.0,2390.0,2320.0,2465.0,2550.0,2678.0,2504.0,2736.0,2769.0,2649.0,2546.0,2470.0,2604.0,2515.0,2546.0,2506.0,2526.0,2654.0,2781.0,2900.0,3045.0,3179.0,3280.0,3368.0,3530.0,3516.0,3492.0,3318.0,3187.0,3102.0,2947.0,2986.0,3040.0,3185.0,3026.0,2937.0,2811.0,2701.0,2628.0,2682.0,2730.0,2581.0,2570.0,2509.0,2471.0,2411.0,2344.0,2314.0,2275.0,2239.0,2172.0,2119.0,2234.0,2146.0,2064.0,2012.0,1976.0,1945.0,1911.0,1867.0,1845.0,1828.0,1813.0,1796.0,1853.0,1733.0,1742.0,null,1808.0,1886.0,1963.0,2038.0,1929.0,2057.0,1898.0,1870.0,1808.0,1761.0,1696.0,1638.0,1584.0,1568.0,1513.0,1499.0,1495.0,1458.0,1499.0,1438.0,1420.0,1428.0,1464.0,1555.0,1570.0,1587.0,1577.0,1564.0,1483.0,1464.0,1587.0,1635.0,1691.0,1741.0,1752.0,1815.0,1901.0,1976.0,2070.0,2157.0,2043.0,2158.0,2152.0,2255.0,2368.0,2436.0,2558.0,2670.0,2748.0,null,null,null,null,null,2998.0,3124.0,3157.0,3310.0,3472.0,3269.0,3543.0,3669.0,3833.0,3645.0,3555.0,3410.0,3596.0,3760.0,3555.0,3443.0,3293.0,3132.0,3007.0,3130.0,3006.0,3000.0,2922.0,2960.0,2865.0,2985.0,3063.0,3150.0,3007.0,3004.0,3067.0,3009.0,2957.0,2901.0,2991.0,2944.0,2966.0,2925.0,2868.0,2819.0,2763.0,2713.0,2691.0,2687.0,2632.0,2683.0,null,2681.0,2626.0,2677.0,2677.0,null,2619.0,2673.0,2673.0,2673.0,2617.0,2679.0,2608.0,2603.0,2603.0,2600.0,2599.0,null,2545.0,2595.0,2594.0,null,2541.0,2594.0,null,2593.0,2540.0,null,2593.0,2593.0,2539.0,null,null,null,2537.0,null,2590.0,2589.0,null,null,null,2588.0,2535.0,2587.0,2560.0,2559.0,null,2559.0,null,null,null,2558.0,2558.0,2481.0,2430.0,2480.0,2432.0,2432.0,2381.0,null,2431.0,null,null,null,null,null,null,null,null,null,null,null,2431.0,null,2381.0,2415.0,2414.0,2414.0,2363.0,null,2412.0,2412.0,2362.0,2411.0,2409.0,2408.0,2358.0,2405.0,2333.0,2296.0,2342.0,2353.0,2465.0,2417.0,2312.0,2263.0,2212.0,2155.0,2091.0,2064.0,2108.0,2146.0,2190.0,2173.0,2094.0,2084.0,2115.0,2165.0,2127.0,2181.0,2168.0,2142.0,2115.0,2117.0,2101.0,2132.0,2059.0,2045.0,1981.0,2051.0,1954.0,1933.0,1925.0,1867.0,1841.0,1839.0,1920.0,1891.0,null,null,1802.0,1792.0,1781.0,1779.0,1769.0,1760.0,1715.0,1678.0,1654.0,1617.0,1582.0,1579.0,1578.0,1531.0,1522.0,1521.0,1579.0,1520.0,1513.0,1510.0,1468.0,1456.0,1452.0,1449.0,1411.0,1477.0,1423.0,1408.0,1396.0,1382.0,1346.0,1313.0,1306.0,1301.0,1271.0,1287.0,1270.0,1237.0,1227.0,1207.0,1174.0,1179.0,null,null,null,null,null,1176.0,1163.0,1148.0,1146.0,1120.0,1131.0,1130.0,1128.0,1104.0,1120.0,1118.0,1117.0,1091.0,1116.0,1085.0,1078.0,1077.0,1075.0,1059.0,1057.0,1056.0,1055.0,1034.0,1053.0,1053.0,null,1031.0,null,1053.0,1053.0,1031.0,1052.0,null,1052.0,1030.0,null,null,null,1030.0,999.0,969.0,940.0,893.0,876.0,848.0,839.0,839.0,822.0,null,837.0,null,819.0,837.0,837.0,837.0,819.0,825.0,799.0,791.0,791.0,802.0,773.0,765.0,758.0,748.0,788.0,769.0,761.0,757.0,759.0,795.0,799.0,806.0,821.0,811.0,811.0,798.0,810.0,797.0,778.0,769.0,770.0,786.0,799.0,816.0,798.0,823.0,840.0,852.0,837.0,844.0,814.0,842.0,867.0,889.0,912.0,928.0,953.0,970.0,981.0,1008.0,992.0,997.0,975.0,945.0,980.0,1005.0,1035.0,1066.0,1061.0,1091.0,1049.0,1024.0,1033.0,1023.0,986.0,959.0,994.0,1019.0,989.0,995.0,1036.0,1004.0,1033.0,1021.0,1002.0,1002.0,981.0,952.0,936.0,958.0,968.0,944.0,964.0,980.0,977.0,992.0,1011.0,1001.0,999.0,1021.0,1037.0,1043.0,1037.0,1033.0,1074.0,1104.0,1134.0,1161.0,1187.0,1146.0,1143.0,1130.0,1160.0,1186.0,1221.0,1253.0,1286.0,1299.0,1324.0,1347.0,1304.0,1278.0,1261.0,1275.0,1299.0,1261.0,1254.0,1218.0,1209.0,1173.0,1154.0,1166.0,1133.0,1117.0,1148.0,1151.0,1161.0,1142.0,1100.0,1118.0,1128.0,1111.0,1102.0,1096.0,1089.0,1155.0,1172.0,1206.0,1175.0,1178.0,1156.0,1134.0,1132.0,1119.0,1089.0,1085.0,1085.0,1084.0,1084.0,1063.0,1063.0,1063.0,1055.0,1052.0,1032.0,1031.0,1031.0,1064.0,1015.0,1005.0,975.0,974.0,968.0,951.0,946.0,971.0,1000.0,1005.0,992.0,971.0,992.0,1002.0,999.0,1015.0,982.0,961.0,947.0,952.0,968.0,978.0,999.0,1011.0,989.0,968.0,994.0,982.0,1008.0,999.0,1034.0,1054.0,1024.0,1016.0,986.0,975.0,984.0,1010.0,1031.0,1033.0,1057.0,1073.0,1083.0,1109.0,1125.0,1127.0,null,null,null,null,null,null,null,1094.0,1078.0,1094.0,1073.0,1109.0,1116.0,1150.0,null,1154.0,1186.0,1217.0,1213.0,1201.0,1178.0,1216.0,1237.0,1268.0,1301.0,1328.0,1359.0,1366.0,1406.0,1428.0,1463.0,1413.0,1392.0,1385.0,1385.0,null,1385.0,1387.0,1347.0,1359.0,1366.0,1404.0,1359.0,1347.0,1399.0,1404.0,1430.0,1442.0,1428.0,1399.0,1461.0,1492.0,1516.0,1558.0,1594.0,1642.0,1689.0,1725.0,null,1726.0,1757.0,1799.0,1836.0,1859.0,1887.0,1932.0,1962.0,2020.0,1962.0,2023.0,2002.0,1976.0,1974.0,2027.0,2067.0,2128.0,2123.0,2191.0,2230.0,2284.0,2347.0,2417.0,2487.0,2545.0,2620.0,2697.0,2683.0,2767.0,2769.0,2804.0,2720.0,2676.0,2657.0,2676.0,2617.0,2554.0,2524.0,2522.0,2517.0,2510.0,null,2454.0,2426.0,2422.0,2422.0,2422.0,null,2373.0,2415.0,2415.0,2410.0,2408.0,2480.0,2487.0,2559.0,2631.0,2708.0,2774.0,2853.0,2916.0,2984.0,3070.0,3154.0,3247.0,3341.0,3236.0,3252.0,3187.0,3096.0,3056.0,3051.0,3128.0,3037.0,3009.0,3000.0,2967.0,2939.0,2998.0,2893.0,3021.0,2932.0,2904.0,2869.0,2839.0,2818.0,2951.0,2991.0,3079.0,3170.0,3264.0,3359.0,3257.0,3208.0,3201.0,3201.0,3198.0,3198.0,3131.0,3051.0,3000.0,3033.0,3112.0,3117.0,3208.0,3247.0,3149.0,3135.0,3135.0,3135.0,3135.0,3131.0,3310.0,3327.0,3301.0,3306.0,3159.0,3170.0,3149.0,3184.0,3112.0,3019.0,2995.0,2958.0,2946.0,2932.0,2930.0,2930.0,2925.0,null,2853.0,2904.0,null,2902.0,2902.0,2888.0,2830.0,2879.0,2809.0,null,2809.0,2809.0,2809.0,2750.0,null,null,null,2804.0,2797.0,2792.0,2792.0,2792.0,null,2736.0,null,2792.0,2792.0,2790.0,2790.0,null,null,null,null,null,null,null,null,2956.0,3033.0,3087.0,3178.0,3148.0,3155.0,3199.0,3122.0,3125.0,3106.0,3103.0,3103.0,null,3038.0,null,3087.0,null,3087.0,3087.0,3024.0,3075.0,null,3075.0,3075.0,3071.0,3008.0,3064.0,3064.0,3064.0,2972.0,2883.0,2799.0,2809.0,2659.0,2617.0,2614.0,2755.0,2675.0,2605.0,2591.0,2575.0,2570.0,2570.0,2570.0,2570.0,2570.0,2551.0,2537.0,2530.0,null,2530.0,2530.0,2645.0,2530.0,2509.0,2500.0,2495.0,2495.0,2493.0,2486.0,2481.0,2479.0,2479.0,2479.0,null,2479.0,2476.0,2472.0,2469.0,2612.0,2490.0,2483.0,2479.0,2467.0,null,2458.0,null,null,2458.0,2404.0,null,2448.0,2448.0,2448.0,null,null,null,null,2448.0,2446.0,2427.0,2422.0,2422.0,2422.0,null,null,null,null,2422.0,2352.0,2394.0,2387.0,2455.0,2518.0,2532.0,2591.0,2593.0,2628.0,2675.0,null,2706.0,2734.0,2766.0,2795.0,2839.0,2895.0,2949.0,3010.0,3059.0,3085.0,3087.0,3139.0,3199.0,3260.0,3195.0,null,3183.0,null,3183.0,3183.0,null,3183.0,3150.0,null,null,null,3085.0,3148.0,null,3127.0,null,null,3064.0,3125.0,null,null,null,null,null,null,null,null,3059.0,null,null,3029.0,null,null,null,null,null,null,null,null,null,null,null,2970.0,2912.0,null,null,null,null,null,null,null,null,null,null,null,null,2766.0,null,null,null,null,null,2628.0,2551.0,2476.0,2453.0,2429.0,2406.0,2383.0,2359.0,null,null,2336.0,2315.0,2294.0,2240.0,2223.0,2209.0,2202.0,2200.0,null,2198.0,null,2153.0,null,2188.0,2245.0,2165.0,2158.0,2149.0,2139.0,null,null,null,null,2137.0,2132.0,2127.0,2123.0,null,null,null,2118.0,2104.0,2104.0,2102.0,2099.0,2181.0,2081.0,2069.0,2017.0,1994.0,2104.0,2062.0,2022.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2015.0,1982.0,1961.0,2055.0,1975.0,1975.0,1958.0,1994.0,1906.0,1911.0,1939.0,1982.0,2010.0,2039.0,2062.0,2072.0,2081.0,2105.0,2128.0,2143.0,2150.0,2145.0,2213.0,2237.0,2261.0,2282.0,2322.0,2339.0,2367.0,2336.0,null,2263.0,2197.0,null,null,null,2197.0,null,2150.0,2195.0,2187.0,2176.0,null,null,null,null,2121.0,2162.0,2162.0,2162.0,null,null,2117.0,null,null,2159.0,null,2159.0,2159.0,2124.0,2114.0,2114.0,2112.0,null,2112.0,2107.0,2065.0,2105.0,2095.0,2093.0,2093.0,2093.0,2076.0,2015.0,1968.0,1930.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1873.0,1869.0,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,740.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.0,null,404.0,null,null,null,null,null,null,null,null,null,null,null,null,null,620.0,604.0,589.0,571.0,567.0,581.0,546.0,554.0,547.0,559.0,562.0,578.0,573.0,572.0,533.0,517.0,null,502.0,482.0,null,null,537.0,529.0,501.0,477.0,490.0,488.0,null,null,null,482.0,463.0,449.0,436.0,458.0,454.0,465.0,465.0,459.0,null,null,477.0,464.0,464.0,null,null,null,null,477.0,481.0,475.0,489.0,503.0,528.0,544.0,560.0,577.0,605.0,621.0,636.0,655.0,674.0,715.0,735.0,757.0,779.0,null,null,null,null,null,826.0,850.0,875.0,928.0,954.0,1002.0,1052.0,1104.0,1159.0,1217.0,1278.0,1341.0,1408.0,1478.0,1552.0,1630.0,1648.0,1731.0,1817.0,1908.0,2003.0,1934.0,1818.0,1672.0,1735.0,1786.0,1876.0,1965.0,1893.0,1814.0,1830.0,1900.0,1995.0,2012.0,2112.0,2181.0,2235.0,2121.0,2073.0,2042.0,2017.0,1978.0,1960.0,1931.0,1905.0,1883.0,1853.0,2001.0,2003.0,2101.0,2132.0,2154.0,2246.0,2330.0,2506.0,2542.0,2483.0,2529.0,2651.0,2782.0,2844.0,2986.0,3135.0,3004.0,2836.0,2844.0,2823.0,2935.0,2698.0,2602.0,2602.0,null,2984.0,2817.0,2650.0,2526.0,2567.0,2674.0,2504.0,2363.0,2376.0,2229.0,2212.0,2254.0,2355.0,2442.0,2264.0,2103.0,2251.0,2219.0,2304.0,2261.0,2196.0,2220.0,2283.0,2386.0,2487.0,2611.0,2742.0,2879.0,3003.0,2864.0,2875.0,2722.0,2797.0,2868.0,2770.0,2755.0,2624.0,2497.0,2507.0,2602.0,2459.0,2465.0,2550.0,2678.0,2747.0,2736.0,2817.0,2853.0,2784.0,2615.0,2604.0,2713.0,2694.0,2617.0,2636.0,2654.0,2781.0,2900.0,3045.0,3179.0,3338.0,3368.0,3530.0,3705.0,3492.0,3318.0,3187.0,3102.0,3102.0,3093.0,3040.0,3185.0,3333.0,3026.0,2957.0,2701.0,2628.0,2776.0,2730.0,2852.0,2624.0,2509.0,2617.0,2470.0,2344.0,2314.0,2275.0,2474.0,2239.0,2270.0,2234.0,2296.0,2112.0,2013.0,1976.0,1951.0,1948.0,1879.0,1845.0,1828.0,1813.0,1796.0,1958.0,1822.0,1756.0,null,1808.0,1886.0,1963.0,2038.0,2127.0,2057.0,2094.0,1913.0,1903.0,1903.0,1784.0,1696.0,1615.0,1599.0,1594.0,1570.0,1499.0,1558.0,1545.0,1486.0,1493.0,1562.0,1546.0,1555.0,1585.0,1620.0,1617.0,1635.0,1604.0,1522.0,1587.0,1635.0,1691.0,1741.0,1825.0,1815.0,1901.0,1976.0,2070.0,2157.0,2258.0,2158.0,2152.0,2255.0,2368.0,2436.0,2558.0,2670.0,2748.0,null,null,null,null,null,2998.0,3127.0,3157.0,3310.0,3472.0,3585.0,3543.0,3669.0,3833.0,3985.0,3807.0,3545.0,3596.0,3760.0,3926.0,3605.0,3380.0,3369.0,3164.0,3130.0,3191.0,3081.0,3095.0,3025.0,3022.0,2985.0,3063.0,3150.0,3245.0,3164.0,3151.0,3133.0,3066.0,2957.0,2992.0,3043.0,3068.0,2998.0,2914.0,2855.0,2763.0,2840.0,2691.0,2687.0,2632.0,2683.0,null,2681.0,2626.0,2677.0,2677.0,null,2619.0,2673.0,2673.0,2673.0,2673.0,2679.0,2661.0,2603.0,2603.0,2600.0,2599.0,null,2545.0,2595.0,2594.0,null,2541.0,2594.0,null,2593.0,2540.0,null,2593.0,2593.0,2539.0,null,null,null,2537.0,null,2590.0,2589.0,null,null,null,2588.0,2535.0,2587.0,2560.0,2559.0,null,2559.0,null,null,null,2558.0,2558.0,2481.0,2430.0,2480.0,2432.0,2432.0,2381.0,null,2431.0,null,null,null,null,null,null,null,null,null,null,null,2431.0,null,2381.0,2415.0,2414.0,2414.0,2363.0,null,2412.0,2412.0,2362.0,2411.0,2409.0,2408.0,2358.0,2405.0,2333.0,2326.0,2342.0,2407.0,2474.0,2500.0,2441.0,2370.0,2301.0,2277.0,2165.0,2134.0,2108.0,2146.0,2198.0,2194.0,2198.0,2191.0,2144.0,2172.0,2194.0,2189.0,2229.0,2270.0,2115.0,2198.0,2158.0,2167.0,2137.0,2094.0,2070.0,2058.0,2075.0,1994.0,1960.0,1867.0,1841.0,1839.0,1950.0,1960.0,null,null,1891.0,1792.0,1781.0,1779.0,1865.0,1760.0,1842.0,1744.0,1677.0,1618.0,1582.0,1579.0,1618.0,1532.0,1522.0,1556.0,1579.0,1537.0,1513.0,1513.0,1558.0,1457.0,1452.0,1456.0,1535.0,1477.0,1500.0,1453.0,1428.0,1425.0,1370.0,1313.0,1306.0,1301.0,1401.0,1332.0,1309.0,1270.0,1237.0,1237.0,1190.0,1190.0,null,null,null,null,null,1179.0,1178.0,1148.0,1146.0,1237.0,1131.0,1130.0,1128.0,1104.0,1120.0,1118.0,1117.0,1091.0,1164.0,1118.0,1078.0,1077.0,1097.0,1059.0,1057.0,1056.0,1055.0,1034.0,1053.0,1053.0,null,1031.0,null,1053.0,1053.0,1031.0,1052.0,null,1052.0,1030.0,null,null,null,1030.0,999.0,969.0,940.0,893.0,893.0,880.0,839.0,839.0,822.0,null,837.0,null,819.0,837.0,837.0,837.0,861.0,845.0,820.0,791.0,791.0,814.0,811.0,801.0,779.0,771.0,788.0,802.0,767.0,776.0,785.0,795.0,799.0,806.0,821.0,845.0,811.0,842.0,818.0,818.0,816.0,804.0,792.0,786.0,799.0,816.0,827.0,831.0,840.0,857.0,868.0,854.0,856.0,842.0,867.0,889.0,912.0,928.0,953.0,981.0,981.0,1008.0,1036.0,1018.0,995.0,996.0,980.0,1005.0,1035.0,1066.0,1097.0,1091.0,1113.0,1071.0,1054.0,1059.0,1023.0,1014.0,994.0,1019.0,1047.0,1023.0,1036.0,1065.0,1053.0,1061.0,1035.0,1019.0,989.0,975.0,970.0,966.0,971.0,987.0,969.0,980.0,986.0,992.0,1018.0,1025.0,1010.0,1025.0,1038.0,1064.0,1066.0,1056.0,1074.0,1104.0,1134.0,1161.0,1187.0,1217.0,1143.0,1180.0,1160.0,1193.0,1221.0,1253.0,1286.0,1324.0,1359.0,1347.0,1375.0,1287.0,1261.0,1275.0,1299.0,1335.0,1301.0,1218.0,1228.0,1225.0,1197.0,1190.0,1163.0,1161.0,1161.0,1151.0,1178.0,1178.0,1150.0,1128.0,1128.0,1160.0,1151.0,1096.0,1089.0,1155.0,1172.0,1206.0,1240.0,1232.0,1189.0,1134.0,1168.0,1146.0,1139.0,1085.0,1085.0,1084.0,1109.0,1063.0,1063.0,1069.0,1055.0,1053.0,1032.0,1031.0,1049.0,1064.0,1076.0,1029.0,999.0,974.0,979.0,952.0,951.0,971.0,1000.0,1005.0,1011.0,985.0,992.0,1018.0,1011.0,1024.0,1029.0,982.0,975.0,972.0,968.0,978.0,999.0,1029.0,1023.0,986.0,995.0,1008.0,1015.0,1018.0,1034.0,1056.0,1059.0,1040.0,1016.0,1000.0,1008.0,1010.0,1031.0,1047.0,1057.0,1073.0,1100.0,1109.0,1133.0,1155.0,null,null,null,null,null,null,null,1161.0,1114.0,1099.0,1106.0,1109.0,1130.0,1162.0,null,1154.0,1186.0,1217.0,1247.0,1228.0,1225.0,1216.0,1237.0,1268.0,1301.0,1328.0,1359.0,1366.0,1406.0,1428.0,1463.0,1499.0,1392.0,1385.0,1385.0,null,1385.0,1454.0,1425.0,1359.0,1366.0,1406.0,1428.0,1406.0,1401.0,1404.0,1439.0,1444.0,1466.0,1447.0,1461.0,1492.0,1516.0,1558.0,1594.0,1642.0,1689.0,1725.0,null,1726.0,1757.0,1799.0,1836.0,1859.0,1890.0,1932.0,1962.0,2020.0,2079.0,2032.0,2044.0,2053.0,2030.0,2027.0,2067.0,2128.0,2191.0,2191.0,2230.0,2284.0,2347.0,2417.0,2487.0,2545.0,2620.0,2697.0,2776.0,2767.0,2769.0,2851.0,2886.0,2676.0,2657.0,2811.0,2750.0,2554.0,2524.0,2522.0,2517.0,2510.0,null,2613.0,2426.0,2422.0,2422.0,2422.0,null,2373.0,2415.0,2415.0,2410.0,2529.0,2480.0,2487.0,2559.0,2631.0,2708.0,2774.0,2853.0,2916.0,2984.0,3070.0,3154.0,3247.0,3341.0,3432.0,3348.0,3359.0,3203.0,3056.0,3051.0,3196.0,3198.0,3184.0,3000.0,2972.0,2939.0,3023.0,2974.0,3026.0,3035.0,3007.0,2916.0,2846.0,2862.0,2951.0,2991.0,3079.0,3170.0,3264.0,3359.0,3457.0,3208.0,3201.0,3201.0,3198.0,3198.0,3198.0,3217.0,3170.0,3061.0,3112.0,3117.0,3208.0,3247.0,3266.0,3135.0,3135.0,3135.0,3135.0,3131.0,3380.0,3327.0,3413.0,3359.0,3341.0,3240.0,3247.0,3184.0,3264.0,3033.0,3166.0,2963.0,2946.0,2932.0,2930.0,2930.0,2925.0,null,2853.0,2904.0,null,2902.0,2902.0,2888.0,2830.0,2974.0,2809.0,null,2809.0,2809.0,2809.0,2750.0,null,null,null,2804.0,2797.0,2792.0,2792.0,2792.0,null,2736.0,null,2792.0,2792.0,2790.0,2790.0,null,null,null,null,null,null,null,null,2956.0,3033.0,3087.0,3178.0,3267.0,3347.0,3249.0,3314.0,3125.0,3106.0,3103.0,3103.0,null,3038.0,null,3087.0,null,3087.0,3087.0,3024.0,3075.0,null,3075.0,3075.0,3071.0,3008.0,3064.0,3064.0,3064.0,2972.0,2883.0,2799.0,2879.0,2818.0,2659.0,2617.0,2757.0,2757.0,2640.0,2738.0,2598.0,2570.0,2570.0,2570.0,2570.0,2570.0,2556.0,2539.0,2530.0,null,2530.0,2530.0,2675.0,2666.0,2612.0,2502.0,2495.0,2495.0,2575.0,2488.0,2481.0,2479.0,2479.0,2479.0,null,2479.0,2476.0,2472.0,2469.0,2619.0,2530.0,2486.0,2610.0,2563.0,null,2458.0,null,null,2458.0,2404.0,null,2448.0,2448.0,2448.0,null,null,null,null,2448.0,2446.0,2427.0,2422.0,2422.0,2422.0,null,null,null,null,2422.0,2352.0,2420.0,2387.0,2455.0,2518.0,2532.0,2591.0,2593.0,2628.0,2675.0,null,2706.0,2734.0,2766.0,2795.0,2839.0,2895.0,2951.0,3010.0,3059.0,3108.0,3087.0,3139.0,3199.0,3260.0,3314.0,null,3183.0,null,3183.0,3183.0,null,3183.0,3150.0,null,null,null,3085.0,3148.0,null,3127.0,null,null,3064.0,3125.0,null,null,null,null,null,null,null,null,3059.0,null,null,3029.0,null,null,null,null,null,null,null,null,null,null,null,2970.0,2912.0,null,null,null,null,null,null,null,null,null,null,null,null,2766.0,null,null,null,null,null,2628.0,2551.0,2476.0,2453.0,2429.0,2406.0,2383.0,2359.0,null,null,2336.0,2315.0,2336.0,2294.0,2223.0,2223.0,2202.0,2200.0,null,2198.0,null,2153.0,null,2233.0,2294.0,2167.0,2158.0,2149.0,2139.0,null,null,null,null,2137.0,2132.0,2127.0,2123.0,null,null,null,2135.0,2104.0,2104.0,2102.0,2099.0,2207.0,2207.0,2111.0,2102.0,2003.0,2104.0,2144.0,2120.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2086.0,2022.0,1975.0,2055.0,2091.0,1982.0,1970.0,2003.0,1984.0,1935.0,1991.0,1999.0,2010.0,2039.0,2062.0,2072.0,2081.0,2105.0,2128.0,2143.0,2150.0,2202.0,2213.0,2237.0,2261.0,2282.0,2322.0,2339.0,2367.0,2362.0,null,2265.0,2197.0,null,null,null,2197.0,null,2150.0,2195.0,2187.0,2176.0,null,null,null,null,2121.0,2162.0,2162.0,2162.0,null,null,2117.0,null,null,2159.0,null,2159.0,2310.0,2126.0,2237.0,2114.0,2112.0,null,2112.0,2107.0,2065.0,2105.0,2095.0,2093.0,2093.0,2093.0,2133.0,2102.0,1973.0,1930.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1873.0,1869.0,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,370.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,390.0,null,404.0,null,null,null,null,null,null,null,null,null,null,null,null,null,588.0,575.0,559.0,546.0,540.0,547.0,546.0,530.0,519.0,535.0,545.0,561.0,556.0,541.0,533.0,517.0,null,487.0,474.0,null,null,509.0,500.0,486.0,472.0,452.0,460.0,null,null,null,468.0,463.0,449.0,436.0,416.0,433.0,445.0,450.0,442.0,null,null,463.0,450.0,450.0,null,null,null,null,463.0,455.0,461.0,489.0,503.0,528.0,544.0,560.0,560.0,581.0,585.0,636.0,655.0,674.0,694.0,735.0,756.0,778.0,null,null,null,null,null,802.0,850.0,875.0,901.0,954.0,1002.0,1052.0,1104.0,1159.0,1217.0,1278.0,1341.0,1408.0,1478.0,1552.0,1476.0,1648.0,1731.0,1817.0,1908.0,1812.0,1793.0,1731.0,1651.0,1623.0,1786.0,1817.0,1779.0,1774.0,1722.0,1697.0,1900.0,1805.0,2012.0,2112.0,2181.0,2181.0,2121.0,2073.0,2042.0,2017.0,1978.0,1960.0,1931.0,1905.0,1883.0,1853.0,1810.0,1944.0,2029.0,1986.0,2058.0,2041.0,2108.0,2387.0,2341.0,2271.0,2456.0,2573.0,2531.0,2795.0,2986.0,2837.0,2869.0,2742.0,2614.0,2722.0,2679.0,2606.0,2484.0,2440.0,null,2984.0,2589.0,2526.0,2438.0,2483.0,2436.0,2381.0,2269.0,2161.0,2083.0,2005.0,2220.0,2339.0,2222.0,2210.0,2101.0,2037.0,2153.0,2088.0,2077.0,2078.0,2101.0,2196.0,2386.0,2487.0,2611.0,2742.0,2742.0,2717.0,2733.0,2655.0,2657.0,2533.0,2700.0,2679.0,2567.0,2497.0,2379.0,2440.0,2375.0,2320.0,2280.0,2550.0,2551.0,2504.0,2476.0,2683.0,2649.0,2546.0,2470.0,2429.0,2455.0,2447.0,2506.0,2410.0,2574.0,2658.0,2900.0,3045.0,3179.0,3022.0,3304.0,3462.0,3452.0,3492.0,3318.0,3187.0,3102.0,2947.0,2815.0,2962.0,3124.0,3026.0,2937.0,2811.0,2701.0,2628.0,2544.0,2653.0,2581.0,2570.0,2509.0,2471.0,2411.0,2344.0,2314.0,2275.0,2239.0,2172.0,2109.0,2037.0,2092.0,2064.0,2012.0,1976.0,1945.0,1911.0,1867.0,1845.0,1828.0,1813.0,1796.0,1772.0,1733.0,1674.0,null,1761.0,1797.0,1951.0,1903.0,1928.0,1861.0,1898.0,1870.0,1784.0,1757.0,1696.0,1638.0,1584.0,1529.0,1499.0,1471.0,1463.0,1454.0,1447.0,1438.0,1420.0,1420.0,1428.0,1411.0,1479.0,1478.0,1551.0,1523.0,1483.0,1464.0,1447.0,1635.0,1691.0,1691.0,1653.0,1752.0,1811.0,1903.0,1873.0,2026.0,2043.0,2010.0,2094.0,2255.0,2170.0,2436.0,2314.0,2416.0,2643.0,null,null,null,null,null,2717.0,2867.0,2974.0,3212.0,3154.0,3268.0,3240.0,3355.0,3688.0,3623.0,3555.0,3410.0,3402.0,3583.0,3555.0,3443.0,3293.0,3132.0,3007.0,2947.0,3006.0,3000.0,2916.0,2879.0,2863.0,2829.0,2976.0,3141.0,2993.0,3004.0,2969.0,3009.0,2957.0,2901.0,2847.0,2895.0,2966.0,2925.0,2868.0,2819.0,2763.0,2713.0,2691.0,2687.0,2632.0,2683.0,null,2681.0,2626.0,2677.0,2677.0,null,2619.0,2673.0,2673.0,2673.0,2617.0,2626.0,2608.0,2603.0,2603.0,2600.0,2599.0,null,2545.0,2595.0,2594.0,null,2541.0,2594.0,null,2593.0,2540.0,null,2593.0,2593.0,2539.0,null,null,null,2537.0,null,2590.0,2589.0,null,null,null,2588.0,2535.0,2587.0,2560.0,2559.0,null,2559.0,null,null,null,2558.0,2558.0,2481.0,2430.0,2480.0,2432.0,2432.0,2381.0,null,2431.0,null,null,null,null,null,null,null,null,null,null,null,2431.0,null,2381.0,2415.0,2414.0,2414.0,2363.0,null,2412.0,2412.0,2362.0,2411.0,2409.0,2408.0,2358.0,2405.0,2333.0,2263.0,2263.0,2342.0,2334.0,2363.0,2312.0,2263.0,2212.0,2155.0,2091.0,2035.0,2008.0,2034.0,2084.0,2128.0,2073.0,2078.0,2082.0,2113.0,2101.0,2117.0,2125.0,2142.0,2115.0,2099.0,2094.0,2089.0,2058.0,2004.0,1981.0,1982.0,1954.0,1933.0,1925.0,1867.0,1841.0,1839.0,1836.0,1850.0,null,null,1802.0,1792.0,1781.0,1779.0,1769.0,1760.0,1715.0,1678.0,1654.0,1617.0,1582.0,1579.0,1578.0,1531.0,1522.0,1521.0,1487.0,1520.0,1513.0,1510.0,1468.0,1456.0,1452.0,1449.0,1411.0,1430.0,1418.0,1408.0,1396.0,1382.0,1346.0,1313.0,1306.0,1301.0,1271.0,1276.0,1246.0,1237.0,1227.0,1207.0,1174.0,1179.0,null,null,null,null,null,1176.0,1163.0,1148.0,1146.0,1120.0,1131.0,1130.0,1128.0,1104.0,1120.0,1118.0,1117.0,1091.0,1111.0,1085.0,1078.0,1077.0,1075.0,1059.0,1057.0,1056.0,1055.0,1034.0,1053.0,1053.0,null,1031.0,null,1053.0,1053.0,1031.0,1052.0,null,1052.0,1030.0,null,null,null,1030.0,999.0,969.0,940.0,893.0,867.0,848.0,839.0,839.0,822.0,null,837.0,null,819.0,837.0,837.0,837.0,819.0,807.0,799.0,791.0,791.0,774.0,768.0,765.0,758.0,748.0,742.0,767.0,761.0,755.0,751.0,758.0,799.0,806.0,812.0,805.0,811.0,798.0,785.0,785.0,778.0,764.0,755.0,761.0,784.0,816.0,779.0,783.0,821.0,828.0,830.0,831.0,814.0,802.0,845.0,869.0,912.0,928.0,931.0,924.0,973.0,980.0,976.0,989.0,961.0,941.0,924.0,1005.0,1035.0,1066.0,1033.0,1034.0,1049.0,1023.0,1014.0,1008.0,986.0,957.0,937.0,990.0,988.0,963.0,986.0,1004.0,992.0,1007.0,995.0,990.0,981.0,952.0,933.0,921.0,943.0,935.0,929.0,940.0,964.0,949.0,978.0,975.0,975.0,978.0,1018.0,1038.0,1016.0,1024.0,1026.0,1052.0,1075.0,1112.0,1187.0,1146.0,1143.0,1114.0,1097.0,1142.0,1158.0,1232.0,1253.0,1286.0,1282.0,1316.0,1304.0,1278.0,1240.0,1237.0,1266.0,1261.0,1254.0,1218.0,1209.0,1173.0,1154.0,1137.0,1133.0,1117.0,1107.0,1137.0,1142.0,1123.0,1100.0,1075.0,1116.0,1106.0,1102.0,1096.0,1089.0,1088.0,1172.0,1174.0,1171.0,1177.0,1156.0,1134.0,1132.0,1119.0,1089.0,1085.0,1085.0,1084.0,1084.0,1063.0,1063.0,1063.0,1055.0,1052.0,1032.0,1031.0,1031.0,1047.0,1014.0,1005.0,975.0,947.0,938.0,944.0,926.0,950.0,983.0,970.0,970.0,960.0,964.0,972.0,972.0,970.0,982.0,961.0,947.0,923.0,948.0,968.0,994.0,995.0,989.0,966.0,958.0,980.0,978.0,992.0,980.0,1035.0,1023.0,1009.0,985.0,964.0,968.0,974.0,1002.0,1007.0,1000.0,1073.0,1050.0,1045.0,1104.0,1102.0,null,null,null,null,null,null,null,1094.0,1069.0,1055.0,1066.0,1064.0,1098.0,1094.0,null,1133.0,1154.0,1217.0,1175.0,1201.0,1168.0,1149.0,1178.0,1263.0,1230.0,1299.0,1359.0,1361.0,1373.0,1401.0,1423.0,1413.0,1392.0,1385.0,1385.0,null,1385.0,1385.0,1347.0,1316.0,1347.0,1347.0,1359.0,1347.0,1323.0,1389.0,1361.0,1363.0,1385.0,1373.0,1380.0,1492.0,1492.0,1558.0,1594.0,1618.0,1594.0,1625.0,null,1703.0,1691.0,1796.0,1733.0,1848.0,1843.0,1820.0,1943.0,1995.0,1962.0,1915.0,1997.0,1971.0,1939.0,1911.0,2030.0,2128.0,2076.0,2088.0,2230.0,2284.0,2347.0,2417.0,2342.0,2545.0,2620.0,2697.0,2617.0,2608.0,2753.0,2687.0,2720.0,2676.0,2657.0,2648.0,2617.0,2554.0,2524.0,2522.0,2517.0,2510.0,null,2454.0,2426.0,2422.0,2422.0,2422.0,null,2373.0,2415.0,2415.0,2410.0,2408.0,2340.0,2487.0,2559.0,2631.0,2708.0,2774.0,2853.0,2757.0,2960.0,3033.0,3149.0,3219.0,3266.0,3236.0,3156.0,3187.0,3096.0,3056.0,3051.0,3023.0,3037.0,3009.0,3000.0,2967.0,2939.0,2932.0,2888.0,2869.0,2879.0,2862.0,2858.0,2839.0,2799.0,2783.0,2991.0,3068.0,3135.0,3257.0,3317.0,3257.0,3208.0,3201.0,3201.0,3198.0,3198.0,3131.0,3051.0,3000.0,2970.0,2946.0,3103.0,3208.0,3236.0,3149.0,3135.0,3135.0,3135.0,3135.0,3131.0,3063.0,3273.0,3222.0,3243.0,3159.0,3135.0,3065.0,3140.0,3079.0,3019.0,2995.0,2958.0,2946.0,2932.0,2930.0,2930.0,2925.0,null,2853.0,2904.0,null,2902.0,2902.0,2888.0,2830.0,2879.0,2809.0,null,2809.0,2809.0,2809.0,2750.0,null,null,null,2804.0,2797.0,2792.0,2792.0,2792.0,null,2736.0,null,2792.0,2792.0,2790.0,2790.0,null,null,null,null,null,null,null,null,2872.0,3033.0,3087.0,3089.0,3113.0,3155.0,3155.0,3122.0,3125.0,3106.0,3103.0,3103.0,null,3038.0,null,3087.0,null,3087.0,3087.0,3024.0,3075.0,null,3075.0,3075.0,3071.0,3008.0,3064.0,3064.0,3064.0,2972.0,2883.0,2799.0,2717.0,2659.0,2617.0,2614.0,2598.0,2647.0,2605.0,2589.0,2575.0,2570.0,2570.0,2570.0,2570.0,2570.0,2514.0,2537.0,2530.0,null,2530.0,2530.0,2521.0,2528.0,2509.0,2500.0,2495.0,2495.0,2493.0,2486.0,2481.0,2479.0,2479.0,2479.0,null,2479.0,2476.0,2472.0,2469.0,2469.0,2490.0,2483.0,2479.0,2467.0,null,2458.0,null,null,2458.0,2404.0,null,2448.0,2448.0,2448.0,null,null,null,null,2448.0,2446.0,2427.0,2422.0,2422.0,2422.0,null,null,null,null,2422.0,2350.0,2280.0,2352.0,2453.0,2518.0,2532.0,2591.0,2593.0,2628.0,2521.0,null,2701.0,2734.0,2745.0,2773.0,2839.0,2895.0,2949.0,3010.0,3059.0,2986.0,3008.0,3139.0,3162.0,3230.0,3195.0,null,3183.0,null,3183.0,3183.0,null,3183.0,3150.0,null,null,null,3085.0,3148.0,null,3127.0,null,null,3064.0,3125.0,null,null,null,null,null,null,null,null,3059.0,null,null,3029.0,null,null,null,null,null,null,null,null,null,null,null,2970.0,2912.0,null,null,null,null,null,null,null,null,null,null,null,null,2766.0,null,null,null,null,null,2628.0,2551.0,2476.0,2453.0,2429.0,2406.0,2383.0,2359.0,null,null,2336.0,2315.0,2294.0,2240.0,2223.0,2209.0,2202.0,2200.0,null,2198.0,null,2153.0,null,2188.0,2165.0,2165.0,2158.0,2149.0,2139.0,null,null,null,null,2137.0,2132.0,2127.0,2123.0,null,null,null,2118.0,2104.0,2104.0,2102.0,2099.0,2092.0,2081.0,2069.0,2017.0,1994.0,1982.0,2025.0,2022.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1982.0,1982.0,1961.0,1939.0,1975.0,1975.0,1958.0,1904.0,1906.0,1899.0,1918.0,1937.0,1984.0,2034.0,2062.0,2072.0,2081.0,2105.0,2128.0,2143.0,2126.0,2079.0,2086.0,2235.0,2209.0,2216.0,2275.0,2221.0,2336.0,2327.0,null,2263.0,2197.0,null,null,null,2197.0,null,2150.0,2195.0,2187.0,2176.0,null,null,null,null,2121.0,2162.0,2162.0,2162.0,null,null,2117.0,null,null,2159.0,null,2159.0,2112.0,2124.0,2114.0,2114.0,2112.0,null,2112.0,2107.0,2065.0,2105.0,2095.0,2093.0,2093.0,2093.0,2076.0,2015.0,1968.0,1930.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1873.0,1869.0,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,370.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,390.0,null,404.0,null,null,null,null,null,null,null,null,null,null,null,null,null,606.0,583.0,581.0,549.0,540.0,580.0,546.0,540.0,546.0,547.0,562.0,571.0,561.0,572.0,533.0,517.0,null,502.0,482.0,null,null,525.0,529.0,487.0,472.0,477.0,488.0,null,null,null,482.0,463.0,449.0,436.0,416.0,433.0,465.0,465.0,458.0,null,null,477.0,464.0,464.0,null,null,null,null,477.0,455.0,473.0,489.0,503.0,528.0,544.0,560.0,577.0,605.0,621.0,636.0,655.0,674.0,694.0,735.0,757.0,779.0,null,null,null,null,null,802.0,850.0,875.0,901.0,954.0,1002.0,1052.0,1104.0,1159.0,1217.0,1278.0,1341.0,1408.0,1478.0,1552.0,1476.0,1648.0,1731.0,1817.0,1908.0,2003.0,1934.0,1731.0,1651.0,1623.0,1786.0,1876.0,1779.0,1893.0,1767.0,1709.0,1900.0,1898.0,2012.0,2112.0,2181.0,2235.0,2121.0,2073.0,2042.0,2017.0,1978.0,1960.0,1931.0,1905.0,1883.0,1853.0,1810.0,2003.0,2101.0,2101.0,2145.0,2241.0,2315.0,2394.0,2542.0,2350.0,2495.0,2573.0,2666.0,2844.0,2986.0,3135.0,2869.0,2793.0,2759.0,2805.0,2935.0,2698.0,2602.0,2440.0,null,2984.0,2817.0,2650.0,2438.0,2483.0,2674.0,2382.0,2269.0,2161.0,2125.0,2029.0,2254.0,2355.0,2442.0,2210.0,2103.0,2037.0,2184.0,2304.0,2261.0,2195.0,2182.0,2283.0,2386.0,2487.0,2611.0,2742.0,2879.0,3003.0,2733.0,2875.0,2714.0,2533.0,2850.0,2680.0,2674.0,2519.0,2379.0,2483.0,2602.0,2387.0,2387.0,2550.0,2673.0,2747.0,2476.0,2817.0,2853.0,2570.0,2600.0,2457.0,2713.0,2684.0,2546.0,2617.0,2653.0,2727.0,2900.0,3045.0,3179.0,3338.0,3368.0,3530.0,3705.0,3492.0,3318.0,3187.0,3102.0,2947.0,2855.0,3040.0,3185.0,3333.0,2937.0,2812.0,2701.0,2628.0,2544.0,2729.0,2852.0,2570.0,2509.0,2472.0,2411.0,2344.0,2314.0,2275.0,2275.0,2172.0,2109.0,2119.0,2296.0,2067.0,2012.0,1976.0,1945.0,1911.0,1867.0,1845.0,1828.0,1813.0,1796.0,1772.0,1782.0,1675.0,null,1806.0,1886.0,1963.0,2034.0,2127.0,2029.0,2094.0,1870.0,1784.0,1758.0,1701.0,1638.0,1587.0,1529.0,1594.0,1471.0,1463.0,1463.0,1458.0,1438.0,1420.0,1562.0,1546.0,1411.0,1499.0,1554.0,1551.0,1628.0,1604.0,1464.0,1466.0,1635.0,1691.0,1741.0,1825.0,1784.0,1826.0,1975.0,2065.0,2141.0,2258.0,2010.0,2152.0,2255.0,2368.0,2436.0,2558.0,2641.0,2748.0,null,null,null,null,null,2855.0,3127.0,3123.0,3310.0,3471.0,3569.0,3240.0,3607.0,3833.0,3985.0,3557.0,3410.0,3402.0,3760.0,3926.0,3447.0,3293.0,3132.0,3033.0,2948.0,3191.0,3000.0,2916.0,2915.0,3022.0,2829.0,3063.0,3150.0,3188.0,3012.0,2969.0,3010.0,2957.0,2902.0,2847.0,2945.0,2967.0,2925.0,2868.0,2831.0,2763.0,2713.0,2691.0,2687.0,2632.0,2683.0,null,2681.0,2626.0,2677.0,2677.0,null,2619.0,2673.0,2673.0,2673.0,2617.0,2626.0,2608.0,2603.0,2603.0,2600.0,2599.0,null,2545.0,2595.0,2594.0,null,2541.0,2594.0,null,2593.0,2540.0,null,2593.0,2593.0,2539.0,null,null,null,2537.0,null,2590.0,2589.0,null,null,null,2588.0,2535.0,2587.0,2560.0,2559.0,null,2559.0,null,null,null,2558.0,2558.0,2481.0,2430.0,2480.0,2432.0,2432.0,2381.0,null,2431.0,null,null,null,null,null,null,null,null,null,null,null,2431.0,null,2381.0,2415.0,2414.0,2414.0,2363.0,null,2412.0,2412.0,2362.0,2411.0,2409.0,2408.0,2358.0,2405.0,2333.0,2263.0,2332.0,2407.0,2334.0,2500.0,2418.0,2272.0,2213.0,2155.0,2165.0,2134.0,2008.0,2146.0,2198.0,2194.0,2073.0,2089.0,2084.0,2162.0,2189.0,2189.0,2191.0,2270.0,2115.0,2099.0,2094.0,2167.0,2136.0,2022.0,2001.0,1982.0,2074.0,1994.0,1925.0,1867.0,1841.0,1839.0,1836.0,1960.0,null,null,1891.0,1792.0,1781.0,1779.0,1769.0,1760.0,1715.0,1744.0,1654.0,1617.0,1582.0,1579.0,1578.0,1531.0,1522.0,1521.0,1491.0,1537.0,1513.0,1510.0,1469.0,1457.0,1452.0,1449.0,1411.0,1458.0,1449.0,1451.0,1396.0,1382.0,1349.0,1313.0,1306.0,1301.0,1271.0,1276.0,1294.0,1242.0,1227.0,1207.0,1174.0,1179.0,null,null,null,null,null,1179.0,1163.0,1148.0,1146.0,1120.0,1131.0,1130.0,1128.0,1104.0,1120.0,1118.0,1117.0,1091.0,1111.0,1087.0,1078.0,1077.0,1075.0,1059.0,1057.0,1056.0,1055.0,1034.0,1053.0,1053.0,null,1031.0,null,1053.0,1053.0,1031.0,1052.0,null,1052.0,1030.0,null,null,null,1030.0,999.0,969.0,940.0,893.0,867.0,876.0,839.0,839.0,822.0,null,837.0,null,819.0,837.0,837.0,837.0,819.0,807.0,802.0,791.0,791.0,774.0,811.0,771.0,764.0,748.0,742.0,790.0,767.0,755.0,751.0,758.0,799.0,806.0,821.0,845.0,811.0,842.0,785.0,807.0,807.0,797.0,761.0,774.0,799.0,816.0,827.0,818.0,840.0,844.0,852.0,837.0,856.0,802.0,863.0,881.0,912.0,928.0,953.0,981.0,981.0,1008.0,1036.0,993.0,995.0,996.0,924.0,1005.0,1035.0,1066.0,1097.0,1066.0,1113.0,1054.0,1014.0,1044.0,1023.0,1011.0,937.0,990.0,1047.0,965.0,1028.0,1065.0,995.0,1014.0,995.0,1019.0,985.0,954.0,937.0,921.0,964.0,964.0,930.0,954.0,980.0,949.0,1017.0,1002.0,975.0,978.0,1025.0,1054.0,1016.0,1024.0,1047.0,1052.0,1087.0,1161.0,1187.0,1217.0,1143.0,1114.0,1097.0,1193.0,1158.0,1253.0,1253.0,1286.0,1329.0,1318.0,1311.0,1282.0,1240.0,1237.0,1266.0,1301.0,1254.0,1218.0,1209.0,1185.0,1154.0,1173.0,1152.0,1161.0,1108.0,1149.0,1152.0,1178.0,1150.0,1108.0,1116.0,1136.0,1104.0,1096.0,1089.0,1088.0,1172.0,1206.0,1221.0,1178.0,1189.0,1134.0,1132.0,1119.0,1139.0,1085.0,1085.0,1084.0,1084.0,1063.0,1063.0,1069.0,1055.0,1052.0,1032.0,1031.0,1031.0,1047.0,1076.0,1006.0,978.0,947.0,940.0,945.0,951.0,950.0,1000.0,985.0,975.0,974.0,964.0,1018.0,1002.0,971.0,1029.0,970.0,947.0,972.0,948.0,975.0,999.0,1020.0,1019.0,969.0,958.0,980.0,1015.0,1002.0,980.0,1055.0,1037.0,1009.0,992.0,1000.0,1008.0,974.0,1023.0,1007.0,1000.0,1073.0,1100.0,1045.0,1130.0,1134.0,null,null,null,null,null,null,null,1161.0,1071.0,1092.0,1106.0,1064.0,1123.0,1138.0,null,1151.0,1186.0,1217.0,1247.0,1221.0,1213.0,1154.0,1237.0,1268.0,1301.0,1325.0,1359.0,1366.0,1401.0,1428.0,1463.0,1499.0,1392.0,1385.0,1385.0,null,1385.0,1385.0,1349.0,1320.0,1347.0,1406.0,1411.0,1349.0,1325.0,1404.0,1439.0,1363.0,1463.0,1439.0,1382.0,1492.0,1516.0,1558.0,1594.0,1642.0,1689.0,1644.0,null,1703.0,1757.0,1796.0,1836.0,1848.0,1887.0,1866.0,1962.0,2018.0,2079.0,1939.0,2044.0,2018.0,1997.0,2013.0,2067.0,2128.0,2191.0,2088.0,2230.0,2284.0,2347.0,2417.0,2487.0,2545.0,2620.0,2697.0,2776.0,2753.0,2769.0,2848.0,2799.0,2676.0,2657.0,2648.0,2750.0,2554.0,2524.0,2522.0,2517.0,2510.0,null,2454.0,2426.0,2422.0,2422.0,2422.0,null,2373.0,2415.0,2415.0,2410.0,2408.0,2450.0,2487.0,2559.0,2631.0,2708.0,2774.0,2853.0,2916.0,2984.0,3070.0,3154.0,3247.0,3341.0,3432.0,3161.0,3266.0,3098.0,3056.0,3051.0,3023.0,3040.0,3184.0,3000.0,2967.0,2939.0,2932.0,2888.0,2869.0,3035.0,2867.0,2916.0,2841.0,2799.0,2783.0,2991.0,3079.0,3170.0,3261.0,3359.0,3457.0,3208.0,3201.0,3201.0,3198.0,3198.0,3131.0,3217.0,3000.0,2972.0,2949.0,3112.0,3208.0,3238.0,3266.0,3135.0,3135.0,3135.0,3135.0,3131.0,3063.0,3327.0,3394.0,3278.0,3341.0,3135.0,3247.0,3180.0,3264.0,3021.0,3019.0,2958.0,2946.0,2932.0,2930.0,2930.0,2925.0,null,2853.0,2904.0,null,2902.0,2902.0,2888.0,2830.0,2879.0,2809.0,null,2809.0,2809.0,2809.0,2750.0,null,null,null,2804.0,2797.0,2792.0,2792.0,2792.0,null,2736.0,null,2792.0,2792.0,2790.0,2790.0,null,null,null,null,null,null,null,null,2872.0,3033.0,3087.0,3178.0,3253.0,3155.0,3249.0,3314.0,3125.0,3106.0,3103.0,3103.0,null,3038.0,null,3087.0,null,3087.0,3087.0,3024.0,3075.0,null,3075.0,3075.0,3071.0,3008.0,3064.0,3064.0,3064.0,2972.0,2883.0,2799.0,2717.0,2818.0,2617.0,2614.0,2598.0,2741.0,2605.0,2738.0,2577.0,2570.0,2570.0,2570.0,2570.0,2570.0,2514.0,2537.0,2530.0,null,2530.0,2530.0,2521.0,2666.0,2610.0,2500.0,2495.0,2495.0,2493.0,2486.0,2481.0,2479.0,2479.0,2479.0,null,2479.0,2476.0,2472.0,2469.0,2469.0,2493.0,2483.0,2610.0,2563.0,null,2458.0,null,null,2458.0,2404.0,null,2448.0,2448.0,2448.0,null,null,null,null,2448.0,2446.0,2427.0,2422.0,2422.0,2422.0,null,null,null,null,2422.0,2350.0,2280.0,2387.0,2455.0,2518.0,2532.0,2591.0,2593.0,2628.0,2612.0,null,2706.0,2734.0,2766.0,2795.0,2839.0,2895.0,2951.0,3010.0,3059.0,3108.0,3082.0,3139.0,3199.0,3260.0,3314.0,null,3183.0,null,3183.0,3183.0,null,3183.0,3150.0,null,null,null,3085.0,3148.0,null,3127.0,null,null,3064.0,3125.0,null,null,null,null,null,null,null,null,3059.0,null,null,3029.0,null,null,null,null,null,null,null,null,null,null,null,2970.0,2912.0,null,null,null,null,null,null,null,null,null,null,null,null,2766.0,null,null,null,null,null,2628.0,2551.0,2476.0,2453.0,2429.0,2406.0,2383.0,2359.0,null,null,2336.0,2315.0,2294.0,2240.0,2223.0,2223.0,2202.0,2200.0,null,2198.0,null,2153.0,null,2188.0,2165.0,2165.0,2158.0,2149.0,2139.0,null,null,null,null,2137.0,2132.0,2127.0,2123.0,null,null,null,2118.0,2104.0,2104.0,2102.0,2099.0,2092.0,2200.0,2081.0,2102.0,1994.0,1982.0,2144.0,2097.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2086.0,2022.0,1961.0,1939.0,2091.0,1975.0,1958.0,1904.0,1965.0,1899.0,1973.0,1942.0,2008.0,2039.0,2062.0,2072.0,2081.0,2105.0,2128.0,2143.0,2150.0,2150.0,2102.0,2237.0,2261.0,2280.0,2320.0,2221.0,2367.0,2362.0,null,2263.0,2197.0,null,null,null,2197.0,null,2150.0,2195.0,2187.0,2176.0,null,null,null,null,2121.0,2162.0,2162.0,2162.0,null,null,2117.0,null,null,2159.0,null,2159.0,2112.0,2126.0,2237.0,2114.0,2112.0,null,2112.0,2107.0,2065.0,2105.0,2095.0,2093.0,2093.0,2093.0,2076.0,2022.0,1970.0,1930.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1873.0,1869.0,null],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-04-09T00:00:00"],"y":[509.30000000000007,2369.4,2655.4,886.6,1134.1000000000001,1494.9,3437.5000000000005,2731.3,2806.1000000000004,2275.9,2317.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-08-04T00:00:00"],"y":[2156.0,3284.6000000000004,2149.4,1084.6000000000001,1360.7,2966.7000000000003,3326.4,2587.2000000000003,2429.9,2340.8,2060.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-08-10T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-26T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-10T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-12T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-25T00:00:00","2023-12-27T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-27T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-18T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-08T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-30T00:00:00","2024-08-04T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-09-14T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-20T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-18T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-12T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.8,-2.8,0.0,0.4,2.6,5.6,8.6,14.0,17.5,21.0,24.6,30.7,34.1,37.4,41.5,45.6,54.4,58.7,63.5,68.3,78.4,83.6,89.0,100.4,106.0,116.4,127.2,138.4,150.3,162.9,176.0,189.6,204.1,219.2,235.2,252.1,255.9,273.9,292.4,312.1,297.0,287.3,273.9,256.6,274.7,285.7,305.2,291.6,283.2,276.5,295.2,310.4,330.9,334.6,356.2,371.1,382.7,358.1,347.7,341.0,335.6,327.2,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,341.4,357.9,378.6,360.1,382.7,396.4,421.0,446.7,458.9,486.8,457.6,463.8,438.9,431.2,454.8,426.5,412.2,388.2,406.9,486.4,408.8,396.4,379.1,404.5,379.1,367.9,345.9,324.7,309.4,334.7,343.0,362.8,345.7,334.3,312.9,317.4,336.1,326.5,315.7,314.3,334.9,348.7,368.9,388.8,413.1,438.9,465.8,439.3,447.5,433.4,422.2,449.7,432.6,426.5,405.3,390.7,380.9,392.7,369.7,356.0,384.4,401.2,426.3,392.1,437.7,444.2,420.6,400.4,385.4,411.8,394.3,400.4,392.5,396.4,421.6,446.6,469.9,498.4,524.8,544.6,561.9,593.8,591.0,586.3,552.1,526.3,509.6,479.2,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,486.8,474.4,486.4,486.4,474.2,486.1,485.6,485.4,473.2,484.7,467.1,458.2,469.3,472.0,499.2,487.6,462.0,450.1,437.7,423.9,408.3,401.8,412.5,421.7,432.4,428.3,409.0,406.6,414.2,426.3,417.1,430.2,427.0,420.7,414.2,414.6,410.7,418.3,400.5,397.1,381.6,398.6,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,375.0,383.9,378.0,378.0,370.3,377.4,369.7,358.5,353.2,353.8,363.2,370.9,380.9,370.3,385.0,395.1,402.1,393.3,397.4,379.7,396.2,411.0,423.9,437.5,446.9,461.6,471.7,478.1,494.1,484.6,487.6,474.6,456.9,477.6,492.3,510.0,528.2,525.3,543.0,518.2,503.5,508.8,502.9,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,482.2,495.8,504.8,510.4,525.1,534.1,535.2,516.6,507.6,516.6,504.8,525.1,529.0,548.2,550.4,568.5,585.9,583.7,576.9,563.9,585.4,597.2,597.2,597.2,597.2,597.2,597.2,597.2,597.2,597.2,597.2,597.2,597.2,597.2,597.2,597.2,597.2,597.2,600.8,620.3,597.2,591.0,617.7,620.3,633.6,639.8,632.6,617.7,649.5,665.4,677.7,699.3,717.8,742.4,766.5,785.0,785.5,801.4,822.9,841.9,853.7,868.1,891.2,906.6,936.3,906.6,937.9,927.1,913.7,912.7,939.9,960.4,991.7,989.2,1024.0,1044.0,1071.8,1104.1,1140.0,1175.9,1205.7,1244.1,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1283.6,1275.2,1273.9,1273.9,1245.1,1266.8,1266.8,1266.8,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1236.8,1230.3,1225.4,1225.4,1196.3,1220.0,1220.0,1220.0,1220.0,1219.0,1208.7,1206.0,1206.0,1206.0,1206.0,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1131.0,1119.6,1107.6,1096.2,1084.8,1072.8,1061.4,1050.9,1040.5,1013.7,1005.2,998.2,998.2,998.2,998.2,998.2,998.2,998.2,998.2,998.2,998.2,998.2,998.2,998.2,998.2,998.2,998.2,998.2,998.2,998.2,998.2,998.2,998.2,998.2,970.6,958.4,1016.8,994.5,973.3,969.6,952.1,940.9,990.8,948.3,948.3,939.3,958.4,911.7,914.4,929.2,952.1,966.9,982.3,994.5,999.8,1004.6,1017.4,1029.6,1029.6,1029.6,1029.6,1029.6,1029.6,1029.6,1029.6,1029.6,1029.6,1029.6,1029.6,1029.6,1029.6,1029.6,1029.6,1029.6,1029.6,1029.6,1029.6,1029.6,1029.6,1029.6,1029.6,1029.6,1029.6,1029.6,1029.6,1029.6,1029.6,1029.6,1029.6,1029.6,1007.0,1028.5,1023.1,1022.1,1022.1,1022.1,1012.9,980.2,955.0,934.7,904.1,904.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-08-04T00:00:00"],"y":[323.3,38.6,null,22.3,20.0,98.5,null,null,null,2.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-08-04T00:00:00"],"y":[null,null,-19.1,null,null,null,-3.2,-5.3,-13.4,null,-11.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}