📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[490.0,479.0,478.0,476.0,471.0,468.0,470.0,486.0,515.0,523.0,525.0,513.0,505.0,500.0,505.0,499.0,477.0,488.0,480.0,476.0,483.0,469.0,464.0,465.0,477.0,471.0,468.0,468.0,470.0,462.0,463.0,459.0,null,null,null,456.0,459.0,444.0,452.0,441.0,434.0,434.0,454.0,471.0,475.0,462.0,450.0,445.0,444.0,461.0,466.0,465.0,462.0,456.0,455.0,466.0,459.0,458.0,461.0,465.0,477.0,465.0,465.0,467.0,462.0,483.0,497.0,482.0,478.0,476.0,459.0,464.0,459.0,464.0,465.0,463.0,460.0,462.0,460.0,460.0,459.0,451.0,454.0,448.0,442.0,440.0,434.0,437.0,434.0,434.0,436.0,438.0,457.0,476.0,471.0,null,null,null,null,null,null,443.0,442.0,447.0,441.0,433.0,446.0,444.0,437.0,445.0,445.0,434.0,429.0,442.0,434.0,424.0,428.0,413.0,400.0,413.0,402.0,410.0,416.0,421.0,423.0,418.0,407.0,403.0,411.0,403.0,410.0,400.0,393.0,394.0,396.0,388.0,391.0,394.0,396.0,392.0,393.0,390.0,393.0,388.0,385.0,393.0,385.0,385.0,387.0,379.0,374.0,372.0,370.0,369.0,375.0,367.0,362.0,359.0,369.0,370.0,366.0,361.0,359.0,null,null,343.0,null,null,null,null,null,null,null,null,null,null,325.0,310.0,295.0,280.0,279.0,284.0,272.0,272.0,280.0,284.0,279.0,281.0,282.0,284.0,277.0,267.0,269.0,274.0,270.0,270.0,275.0,273.0,270.0,272.0,271.0,268.0,263.0,268.0,267.0,265.0,265.0,256.0,256.0,257.0,252.0,248.0,242.0,236.0,238.0,239.0,239.0,240.0,235.0,null,null,null,null,224.0,212.0,212.0,217.0,218.0,226.0,234.0,239.0,225.0,228.0,224.0,230.0,225.0,226.0,217.0,211.0,207.0,203.0,200.0,195.0,190.0,194.0,196.0,196.0,194.0,191.0,189.0,190.0,187.0,190.0,191.0,199.0,203.0,200.0,198.0,202.0,194.0,204.0,212.0,222.0,219.0,null,null,214.0,227.0,231.0,233.0,225.0,226.0,228.0,231.0,227.0,216.0,224.0,235.0,227.0,222.0,223.0,229.0,234.0,238.0,252.0,254.0,251.0,251.0,247.0,238.0,242.0,242.0,234.0,225.0,229.0,227.0,227.0,224.0,218.0,209.0,217.0,226.0,222.0,220.0,230.0,230.0,227.0,221.0,227.0,215.0,null,null,217.0,215.0,205.0,211.0,213.0,204.0,208.0,200.0,200.0,200.0,200.0,204.0,197.0,200.0,200.0,199.0,209.0,213.0,223.0,234.0,243.0,235.0,236.0,250.0,261.0,274.0,267.0,263.0,278.0,290.0,305.0,null,null,null,null,null,null,null,null,null,null,null,null,null,320.0,336.0,353.0,370.0,389.0,369.0,362.0,358.0,356.0,339.0,322.0,338.0,340.0,357.0,374.0,393.0,371.0,null,null,372.0,354.0,336.0,333.0,343.0,343.0,343.0,340.0,320.0,315.0,322.0,313.0,304.0,296.0,283.0,290.0,302.0,300.0,290.0,295.0,279.0,270.0,258.0,252.0,265.0,267.0,272.0,null,null,null,null,null,287.0,290.0,274.0,266.0,271.0,260.0,276.0,280.0,277.0,274.0,276.0,278.0,276.0,283.0,284.0,286.0,283.0,283.0,286.0,282.0,286.0,298.0,302.0,303.0,303.0,313.0,317.0,306.0,316.0,325.0,333.0,316.0,310.0,321.0,312.0,309.0,300.0,313.0,316.0,313.0,326.0,336.0,349.0,365.0,374.0,379.0,370.0,383.0,374.0,380.0,377.0,359.0,360.0,356.0,355.0,343.0,338.0,323.0,326.0,325.0,332.0,326.0,325.0,327.0,328.0,337.0,352.0,367.0,376.0,378.0,396.0,394.0,390.0,388.0,377.0,384.0,394.0,413.0,434.0,449.0,431.0,421.0,443.0,429.0,445.0,456.0,477.0,501.0,490.0,497.0,517.0,541.0,551.0,524.0,502.0,507.0,483.0,520.0,540.0,566.0,594.0,617.0,631.0,603.0,610.0,571.0,563.0,null,null,null,null,null,776.0,831.0,833.0,851.0,870.0,833.0,856.0,807.0,798.0,813.0,793.0,760.0,797.0,813.0,791.0,778.0,793.0,801.0,797.0,821.0,798.0,791.0,834.0,825.0,836.0,819.0,810.0,796.0,765.0,796.0,811.0,811.0,801.0,771.0,770.0,798.0,774.0,761.0,797.0,811.0,795.0,828.0,856.0,885.0,886.0,887.0,902.0,945.0,981.0,977.0,950.0,984.0,967.0,979.0,1005.0,1034.0,1039.0,1069.0,1121.0,1160.0,1148.0,1142.0,1154.0,1187.0,1222.0,1277.0,1340.0,1407.0,1470.0,1543.0,null,null,1700.0,1778.0,1732.0,1817.0,1876.0,1969.0,2060.0,2008.0,2139.0,2021.0,2013.0,1912.0,1817.0,1726.0,1640.0,1578.0,1527.0,1451.0,1378.0,1310.0,1284.0,1328.0,1315.0,1251.0,1304.0,1343.0,1401.0,1461.0,1529.0,1465.0,1446.0,1376.0,1420.0,1471.0,1495.0,1434.0,1387.0,1356.0,1410.0,1433.0,1444.0,1471.0,1514.0,1587.0,1664.0,1739.0,1825.0,1762.0,1777.0,1769.0,1730.0,1760.0,1836.0,1888.0,1854.0,1858.0,1901.0,1882.0,1865.0,1872.0,1842.0,1865.0,1786.0,1828.0,1856.0,1923.0,1922.0,1898.0,1839.0,1800.0,1725.0,1638.0,1560.0,1530.0,1561.0,1639.0,1721.0,1807.0,1846.0,1903.0,1874.0,1839.0,1818.0,1892.0,1960.0,1989.0,1961.0,1943.0,1995.0,2028.0,1980.0,1946.0,2000.0,1925.0,1902.0,1832.0,1882.0,1924.0,1881.0,1861.0,1903.0,1967.0,2063.0,2141.0,2248.0,2357.0,2417.0,2586.0,2627.0,2758.0,null,null,null,2490.0,2490.0,2472.0,2368.0,2332.0,2326.0,2254.0,2333.0,2402.0,2479.0,2573.0,2583.0,2577.0,2666.0,2556.0,2489.0,2526.0,2583.0,2553.0,2673.0,2597.0,2510.0,2566.0,2677.0,2769.0,null,null,null,null,null,2913.0,2863.0,3041.0,3151.0,3230.0,3341.0,3479.0,3673.0,3809.0,3909.0,4103.0,3838.0,3729.0,3577.0,3545.0,3693.0,4068.0,4258.0,4470.0,4424.0,4479.0,4628.0,4857.0,4928.0,5108.0,5386.0,5653.0,5909.0,6195.0,6466.0,6789.0,7452.0,7483.0,7801.0,7404.0,7104.0,7459.0,7387.0,7756.0,7381.0,7372.0,null,null,null,null,8664.0,8605.0,8301.0,8015.0,7624.0,7376.0,7288.0,6924.0,6605.0,6935.0,7282.0,7626.0,8007.0,7985.0,7599.0,7400.0,7085.0,7439.0,7472.0,7129.0,6975.0,7493.0,7642.0,8024.0,7875.0,7765.0,7423.0,7180.0,6882.0,6668.0,6298.0,6084.0,6012.0,5915.0,5823.0,5784.0,5775.0,6001.0,5630.0,5461.0,5193.0,5181.0,4844.0,4697.0,4676.0,4676.0,4441.0,4329.0,4420.0,4567.0,4339.0,4205.0,4100.0,4071.0,4056.0,4012.0,3908.0,3840.0,3789.0,3776.0,3761.0,3744.0,3571.0,3681.0,3835.0,3897.0,4064.0,4176.0,4283.0,4417.0,4522.0,4296.0,4232.0,4215.0,4194.0,4031.0,3844.0,3792.0,3741.0,3665.0,3565.0,3543.0,3482.0,3409.0,3724.0,3376.0,3255.0,3229.0,3308.0,3244.0,3327.0,3353.0,3455.0,3576.0,3754.0,3681.0,3638.0,3655.0,3674.0,3872.0,4036.0,4085.0,4109.0,4357.0,4565.0,4510.0,4570.0,4613.0,4403.0,4420.0,4303.0,4159.0,4190.0,4111.0,4285.0,4393.0,4606.0,4827.0,5068.0,5311.0,5045.0,5495.0,5287.0,5155.0,4932.0,5236.0,5283.0,5099.0,4865.0,4850.0,5190.0,4900.0,4788.0,4561.0,4380.0,4320.0,4218.0,4159.0,3942.0,3887.0,3792.0,3608.0,3802.0,3612.0,3881.0,3945.0,3705.0,3613.0,3790.0,3562.0,3640.0,3731.0,3643.0,3605.0,3612.0,3657.0,3590.0,3539.0,3521.0,3517.0,3516.0,3507.0,3792.0,3691.0,3652.0,3589.0,3574.0,3573.0,3570.0,3569.0,3568.0,3568.0,3567.0,3564.0,3563.0,3507.0,3442.0,3427.0,3581.0,3484.0,3452.0,3447.0,3446.0,3446.0,3446.0,3446.0,3446.0,3446.0,3446.0,3445.0,3445.0,3445.0,3445.0,3445.0,3410.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3408.0,3338.0,3335.0,3335.0,3335.0,3332.0,3330.0,3329.0,3325.0,3323.0,null,null,3297.0,null,null,null,null,3145.0,3078.0,3061.0,3059.0,3042.0,3040.0,3036.0,2875.0,2733.0,2728.0,null,null,null,null,null,null,2992.0,3133.0,2993.0,3003.0,2935.0,3093.0,3199.0,3352.0,3488.0,3660.0,3770.0,3939.0,3972.0,4040.0,4041.0,3999.0,3844.0,3762.0,3658.0,3477.0,3576.0,3657.0,3833.0,3974.0,3943.0,3879.0,3698.0,3769.0,3841.0,3727.0,3672.0,3814.0,3958.0,4147.0,4353.0,4379.0,4574.0,4614.0,4547.0,4709.0,4902.0,5145.0,5389.0,5599.0,5818.0,null,null,5902.0,5709.0,5442.0,5199.0,5088.0,5320.0,5430.0,5200.0,5070.0,4978.0,4645.0,4554.0,4428.0,4525.0,4568.0,4735.0,4867.0,4587.0,4423.0,4525.0,4493.0,null,null,4735.0,4761.0,4848.0,4609.0,4547.0,4583.0,4213.0,4141.0,4006.0,4220.0,4254.0,4138.0,4037.0,3842.0,4073.0,4128.0,3972.0,3869.0,3714.0,3921.0,4076.0,4208.0,4237.0,4250.0,4369.0,4444.0,4580.0,4735.0,4777.0,4513.0,4290.0,4109.0,3924.0,4137.0,4246.0,4363.0,4218.0,4048.0,3977.0,4040.0,4158.0,4198.0,4218.0,4304.0,4465.0,4486.0,4272.0,4137.0,4105.0,3927.0,4079.0,4134.0,4137.0,4121.0,3934.0,3921.0,3788.0,3669.0,3711.0,3749.0,3804.0,3811.0,3869.0,3911.0,4073.0,4199.0,4234.0,4098.0,3976.0,4008.0,4160.0,4176.0,4354.0,4263.0,4105.0,3953.0,4021.0,3814.0,3862.0,3856.0,3824.0,3652.0,3840.0,3988.0,3930.0,4105.0,3976.0,4111.0,4063.0,3924.0,3976.0,3901.0,3765.0,3782.0,3811.0,3733.0,3730.0,3707.0,3620.0,3520.0,3374.0,3264.0,3413.0,3413.0,3497.0,3378.0,3378.0,3597.0,3562.0,3533.0,3559.0,3591.0,3707.0,3788.0,3749.0,3707.0,3749.0,3662.0,3895.0,3992.0,null,null,null,3860.0,3968.0,3915.0,3915.0,4011.0,4146.0,4258.0,4179.0,4080.0,3968.0,4057.0,4123.0,4327.0,4277.0,4189.0,4011.0,4064.0,3902.0,3853.0,3711.0,3708.0,3748.0,3557.0,3455.0,3389.0,3557.0,3530.0,3359.0,3290.0,3346.0,3267.0,3238.0,3297.0,3323.0,3297.0,3172.0,3172.0,3333.0,3218.0,3096.0,3050.0,3076.0,3047.0,3099.0,3165.0,3149.0,3106.0,3060.0,3073.0,3063.0,3040.0,2895.0,2800.0,2840.0,2955.0,2810.0,2698.0,2668.0,2655.0,2543.0,2435.0,2346.0,2303.0,2224.0,2152.0,2063.0,2066.0,2165.0,2188.0,2139.0,null,null,2112.0,2228.0,2231.0,2188.0,2208.0,2224.0,2165.0,2254.0,2303.0,null,2353.0,2517.0,2537.0,2478.0,2399.0,2534.0,2451.0,2550.0,2481.0,2362.0,2362.0,2339.0,2330.0,2320.0,2234.0,2228.0,2116.0,2053.0,1935.0,2024.0,2116.0,1987.0,1908.0,1859.0,1843.0,1806.0,1724.0,1727.0,1737.0,1744.0,1714.0,1685.0,1773.0,1773.0,1826.0,1773.0,1714.0,1685.0,1685.0,1576.0,1556.0,1530.0,1633.0,1692.0,1660.0,1741.0,1862.0,1954.0,1882.0,1948.0,1941.0,1974.0,1915.0,1879.0,1945.0,1968.0,null,null,null,null,null,2124.0,2085.0,2163.0,2186.0,2108.0,2143.0,2174.0,2151.0,2096.0,1987.0,2007.0,2073.0,2167.0,2159.0,2128.0,2237.0,2404.0,2568.0,2681.0,2681.0,2623.0,2611.0,2611.0,2463.0,2393.0,2513.0,2443.0,2463.0,2455.0,2607.0,2580.0,2541.0,2552.0,2790.0,null,2954.0,2919.0,2841.0,2736.0,2739.0,2630.0,2736.0,2708.0,2611.0,2459.0,2400.0,2397.0,2428.0,2307.0,2408.0,2385.0,2338.0,2241.0,2268.0,2209.0,2182.0,2229.0,2350.0,2361.0,2338.0,2494.0,2420.0,2432.0,2463.0,2439.0,2404.0,2443.0,2463.0,2560.0,2494.0,2400.0,2377.0,2377.0,null,null,2540.0,2714.0,2808.0,null,2961.0,3013.0,3267.0,3088.0,3211.0,3330.0,3322.0,3203.0,3413.0,3580.0,3738.0,3941.0,4044.0,3945.0,3980.0,4012.0,null,null,4297.0,4179.0,4246.0,4198.0,4527.0,4186.0,3933.0,3731.0,3742.0,3465.0,3703.0,3596.0,3750.0,3893.0,4044.0,3913.0,3909.0,3798.0,3620.0,3540.0,3584.0,3738.0,3735.0,3873.0,3838.0,3865.0,3631.0,3826.0,3651.0,3770.0,3754.0,3881.0,3834.0,3834.0,3818.0,3826.0,3905.0,3857.0,3846.0,3758.0,3766.0,3675.0,3727.0,3707.0,3814.0,3774.0,4052.0,4087.0,3810.0,3616.0,3473.0,3354.0,3207.0,3088.0,3223.0,3203.0,3092.0,3227.0,3275.0,3195.0,3144.0,3045.0,2890.0,2930.0,2934.0,3029.0,2981.0,2954.0,2831.0,2846.0,2672.0,2676.0,2613.0,2573.0,2561.0,2426.0,2450.0,2517.0,2442.0,2498.0,2648.0,2708.0,2688.0,2732.0,2775.0,2688.0,2716.0,2827.0,2775.0,2716.0,2787.0,2918.0,2866.0,2807.0,2831.0,2763.0,2759.0,2732.0,2767.0,2696.0,2700.0,2696.0,2652.0,2557.0,2593.0,2601.0,2517.0,2387.0,2379.0,2462.0,2525.0,2406.0,2418.0,2498.0,2466.0,2470.0,2549.0,2609.0,2521.0,2430.0,2454.0,2287.0,2323.0,2391.0,2284.0,2284.0,2351.0,2323.0,2391.0,2458.0,2426.0,2395.0,2502.0,2541.0,2521.0,2458.0,2553.0,2561.0,2506.0,2498.0,2517.0,2668.0,2589.0,2529.0,2545.0,2517.0,2589.0,2700.0,2660.0,2743.0,2787.0,2724.0,2735.0,2724.0,2692.0,2676.0,2668.0,2680.0,2688.0,2672.0,2712.0,2751.0,2708.0,2636.0,2648.0,2720.0,2732.0,2720.0,2696.0,2597.0,null,null,null,null,null,null,null,null,2666.0,2643.0,2675.0,2588.0,2720.0,2711.0,2858.0,2853.0,2766.0,2716.0,2611.0,2785.0,2794.0,2730.0,2766.0,2821.0,2652.0,2624.0,2551.0,2464.0,2446.0,2410.0,2478.0,2474.0,2446.0,2373.0,2332.0,2240.0,2277.0,2304.0,2378.0,2432.0,2378.0,2423.0,2405.0,null,2332.0,2346.0,2282.0,2286.0,2332.0,2346.0,2414.0,2496.0,2464.0,2464.0,2478.0,2474.0,2400.0,2446.0,2382.0,2405.0,2451.0,2410.0,2286.0,2254.0,2268.0,2268.0,2277.0,2431.0,2423.0,2464.0,2400.0,2410.0,2350.0,2323.0,2300.0,2291.0,2286.0,2286.0,2250.0,2231.0,2268.0,2320.0,2309.0,2176.0,2201.0,2189.0,2117.0,2034.0,null,2003.0,1953.0,1926.0,1887.0,1925.0,1954.0,1905.0,1868.0,1832.0,1804.0,1804.0,1802.0,1836.0,1783.0,1747.0,1751.0,null,null,null,1695.0,1711.0,1746.0,1787.0,1686.0,1669.0,1662.0,1655.0,1761.0,1761.0,1733.0,1680.0,1646.0,1623.0,1634.0,1670.0,1656.0,1620.0,1644.0,1641.0,1655.0,1667.0,1609.0,1671.0,1506.0,1420.0,1406.0,1393.0,1391.0,null,1390.0,1381.0,1379.0,1378.0,1378.0,1403.0,1407.0,1384.0,1370.0,1379.0,1388.0,1393.0,1405.0,1421.0,1429.0,1434.0,1410.0,1390.0,1446.0,1429.0,1462.0,1472.0,1492.0,1506.0,1514.0,1554.0,1576.0,1623.0,1670.0,1674.0,1662.0,1645.0,1652.0,1659.0,1655.0,1638.0,1623.0,1612.0,1603.0,1607.0,1618.0,1663.0,1649.0,1627.0,1621.0,1619.0,1571.0,1566.0,1565.0,1561.0,1559.0,1637.0,1652.0,1623.0,1571.0,1576.0,1528.0,1509.0,1504.0,1491.0,1497.0,1534.0,1540.0,1509.0,1473.0,1508.0,1525.0,1522.0,1570.0,1582.0,1585.0,1652.0,1699.0,1748.0,1762.0,1824.0,1858.0,1885.0,1912.0,1920.0,1915.0,1857.0,1859.0,1872.0,1921.0,1949.0,2003.0,2044.0,1986.0,1933.0,1898.0,1944.0,1898.0,1980.0,2023.0,1977.0,1977.0,1941.0,1906.0,1935.0,2012.0,2067.0,2128.0,2187.0,2252.0,2319.0,2267.0,2262.0,2239.0,2179.0,2127.0,2121.0,2060.0,2103.0,2105.0,2118.0,2114.0,2062.0,2131.0,2158.0,2218.0,2151.0,null,null,null,null,null,null,null,2103.0,2129.0,2111.0,2048.0,2033.0,2022.0,1991.0,1935.0,1904.0,1889.0,1870.0,1862.0,1845.0,1836.0,1827.0,1820.0,1797.0,1789.0,1787.0,1775.0,1745.0,1727.0,1776.0,1733.0,1706.0,1710.0,1691.0,1661.0,1643.0,1724.0,1678.0,1684.0,1745.0,1794.0,1770.0,1809.0,null,null,null,1860.0,1852.0,1917.0,1920.0,1929.0,1986.0,2037.0,2029.0,2020.0,2008.0,2074.0,2069.0,2020.0,2005.0,2065.0,2050.0,2115.0,2151.0,2161.0,2102.0,2128.0,2065.0,2039.0,2001.0,2018.0,2019.0,2010.0,2040.0,1998.0,2001.0,1951.0,1940.0,1935.0,1907.0,1988.0,1999.0,1956.0,1910.0,1806.0,1820.0,1788.0,1775.0,1765.0,1836.0,1829.0,1832.0,1777.0,null,null,1798.0,1823.0,1814.0,1802.0,1810.0,1762.0,1741.0,1729.0,1723.0,1721.0,1670.0,1628.0,1580.0,1574.0],"high":[490.0,490.0,482.0,484.0,477.0,482.0,481.0,495.0,515.0,532.0,550.0,540.0,520.0,520.0,510.0,517.0,512.0,489.0,491.0,486.0,483.0,472.0,475.0,474.0,479.0,482.0,474.0,476.0,473.0,468.0,465.0,469.0,null,null,null,456.0,503.0,457.0,464.0,448.0,443.0,442.0,454.0,471.0,483.0,475.0,473.0,453.0,452.0,465.0,467.0,472.0,469.0,463.0,459.0,469.0,464.0,464.0,462.0,466.0,480.0,477.0,470.0,467.0,464.0,483.0,498.0,493.0,483.0,485.0,475.0,466.0,468.0,466.0,479.0,467.0,465.0,467.0,461.0,462.0,461.0,465.0,456.0,459.0,447.0,451.0,448.0,447.0,446.0,443.0,440.0,439.0,457.0,476.0,492.0,null,null,null,null,null,null,459.0,454.0,450.0,449.0,444.0,447.0,446.0,453.0,447.0,450.0,446.0,441.0,442.0,442.0,435.0,439.0,434.0,418.0,417.0,418.0,416.0,417.0,426.0,423.0,423.0,423.0,418.0,416.0,412.0,415.0,409.0,403.0,394.0,409.0,409.0,405.0,401.0,397.0,400.0,399.0,396.0,398.0,392.0,389.0,397.0,396.0,391.0,388.0,388.0,384.0,379.0,373.0,377.0,383.0,380.0,374.0,366.0,369.0,372.0,371.0,375.0,368.0,null,null,360.0,null,null,null,null,null,null,null,null,null,null,342.0,310.0,295.0,293.0,280.0,285.0,287.0,278.0,287.0,285.0,287.0,283.0,286.0,288.0,284.0,279.0,274.0,278.0,277.0,275.0,290.0,273.0,272.0,274.0,275.0,274.0,269.0,270.0,270.0,269.0,269.0,266.0,261.0,259.0,258.0,254.0,249.0,247.0,238.0,245.0,244.0,241.0,236.0,null,null,null,null,234.0,221.0,213.0,220.0,219.0,226.0,236.0,243.0,234.0,232.0,229.0,230.0,229.0,226.0,225.0,217.0,208.0,213.0,208.0,196.0,195.0,195.0,197.0,199.0,198.0,194.0,191.0,194.0,190.0,191.0,191.0,199.0,203.0,201.0,203.0,205.0,206.0,204.0,212.0,222.0,233.0,null,null,235.0,227.0,234.0,240.0,238.0,229.0,229.0,234.0,231.0,229.0,227.0,235.0,237.0,232.0,231.0,233.0,235.0,245.0,252.0,262.0,258.0,258.0,249.0,251.0,254.0,242.0,236.0,239.0,237.0,234.0,227.0,224.0,222.0,218.0,220.0,228.0,225.0,229.0,230.0,239.0,236.0,226.0,227.0,220.0,null,null,226.0,217.0,209.0,214.0,218.0,216.0,215.0,212.0,204.0,201.0,205.0,205.0,204.0,200.0,203.0,204.0,209.0,213.0,223.0,234.0,243.0,254.0,246.0,250.0,261.0,274.0,283.0,268.0,278.0,290.0,305.0,null,null,null,null,null,null,null,null,null,null,null,null,null,320.0,336.0,353.0,370.0,389.0,369.0,381.0,376.0,366.0,340.0,322.0,338.0,340.0,357.0,374.0,393.0,390.0,null,null,372.0,354.0,367.0,343.0,343.0,356.0,354.0,346.0,343.0,327.0,322.0,327.0,314.0,308.0,302.0,302.0,308.0,311.0,306.0,296.0,292.0,280.0,277.0,268.0,266.0,276.0,277.0,null,null,null,null,null,287.0,297.0,295.0,274.0,280.0,278.0,277.0,285.0,286.0,283.0,282.0,281.0,282.0,284.0,286.0,289.0,288.0,287.0,287.0,287.0,287.0,298.0,306.0,305.0,304.0,313.0,317.0,313.0,316.0,325.0,339.0,328.0,323.0,321.0,322.0,323.0,317.0,315.0,318.0,317.0,326.0,336.0,350.0,365.0,374.0,388.0,382.0,383.0,388.0,381.0,388.0,380.0,368.0,374.0,366.0,355.0,346.0,345.0,340.0,341.0,338.0,337.0,336.0,335.0,337.0,339.0,352.0,367.0,384.0,384.0,396.0,414.0,402.0,392.0,392.0,386.0,394.0,413.0,434.0,454.0,470.0,441.0,445.0,456.0,445.0,456.0,477.0,501.0,517.0,508.0,517.0,541.0,567.0,562.0,511.0,515.0,511.0,525.0,540.0,566.0,594.0,617.0,646.0,644.0,623.0,608.0,570.0,null,null,null,null,null,834.0,831.0,833.0,874.0,898.0,887.0,862.0,876.0,828.0,825.0,831.0,815.0,798.0,829.0,828.0,811.0,825.0,802.0,812.0,834.0,829.0,804.0,834.0,854.0,849.0,848.0,846.0,813.0,792.0,796.0,821.0,823.0,831.0,805.0,791.0,803.0,806.0,802.0,797.0,832.0,824.0,828.0,856.0,894.0,915.0,900.0,925.0,945.0,981.0,1024.0,984.0,1004.0,1016.0,1015.0,1023.0,1034.0,1080.0,1095.0,1121.0,1160.0,1195.0,1155.0,1165.0,1187.0,1222.0,1277.0,1340.0,1407.0,1470.0,1543.0,null,null,1700.0,1778.0,1861.0,1818.0,1876.0,1969.0,2060.0,2151.0,2181.0,2202.0,2032.0,1912.0,1817.0,1726.0,1726.0,1709.0,1527.0,1451.0,1378.0,1310.0,1341.0,1328.0,1379.0,1326.0,1307.0,1343.0,1410.0,1461.0,1529.0,1527.0,1493.0,1433.0,1439.0,1471.0,1497.0,1523.0,1394.0,1388.0,1410.0,1452.0,1497.0,1495.0,1514.0,1587.0,1664.0,1739.0,1825.0,1916.0,1828.0,1818.0,1830.0,1775.0,1836.0,1915.0,1903.0,1901.0,1953.0,1978.0,1912.0,1924.0,1925.0,1871.0,1878.0,1882.0,1864.0,1925.0,1946.0,1935.0,1923.0,1873.0,1725.0,1711.0,1625.0,1530.0,1561.0,1639.0,1721.0,1807.0,1859.0,1928.0,1927.0,1924.0,1848.0,1892.0,1960.0,2057.0,2031.0,2008.0,2001.0,2034.0,2118.0,1997.0,2042.0,2042.0,1985.0,1924.0,1926.0,1987.0,1924.0,1925.0,1925.0,1967.0,2063.0,2141.0,2248.0,2357.0,2475.0,2586.0,2627.0,2758.0,null,null,null,2621.0,2490.0,2605.0,2396.0,2332.0,2566.0,2325.0,2376.0,2402.0,2479.0,2573.0,2674.0,2630.0,2666.0,2778.0,2673.0,2577.0,2627.0,2614.0,2704.0,2766.0,2566.0,2618.0,2677.0,2811.0,null,null,null,null,null,2913.0,3036.0,3041.0,3151.0,3230.0,3341.0,3506.0,3673.0,3809.0,3909.0,4103.0,4230.0,3903.0,3596.0,3689.0,3693.0,4068.0,4258.0,4470.0,4495.0,4479.0,4628.0,4857.0,4928.0,5173.0,5386.0,5653.0,5909.0,6195.0,6466.0,6789.0,7452.0,7483.0,7857.0,7925.0,7104.0,7459.0,7387.0,7756.0,8126.0,7566.0,null,null,null,null,8820.0,8766.0,9174.0,8210.0,7624.0,8080.0,7288.0,6924.0,6605.0,6935.0,7282.0,7626.0,8007.0,8384.0,8317.0,7795.0,7085.0,7439.0,7472.0,7654.0,7557.0,7493.0,7642.0,8024.0,8425.0,8077.0,7423.0,7558.0,7248.0,6891.0,6553.0,6557.0,6012.0,6050.0,5823.0,5784.0,5820.0,6001.0,6223.0,5512.0,5228.0,5347.0,5000.0,4697.0,4676.0,4676.0,4822.0,4329.0,4658.0,4584.0,4693.0,4325.0,4180.0,4071.0,4056.0,4192.0,3933.0,3840.0,3789.0,3776.0,3761.0,3854.0,3802.0,3782.0,3835.0,3897.0,4064.0,4176.0,4283.0,4417.0,4522.0,4727.0,4232.0,4215.0,4392.0,4277.0,3844.0,3792.0,3938.0,3916.0,3660.0,3586.0,3562.0,3482.0,3724.0,3660.0,3446.0,3277.0,3308.0,3412.0,3339.0,3422.0,3455.0,3576.0,3754.0,3907.0,3826.0,3778.0,3802.0,3872.0,4036.0,4182.0,4275.0,4357.0,4565.0,4767.0,4871.0,4673.0,4753.0,4729.0,4515.0,4159.0,4277.0,4190.0,4285.0,4393.0,4606.0,4827.0,5068.0,5311.0,5576.0,5495.0,5622.0,5335.0,5190.0,5236.0,5413.0,5442.0,5116.0,5141.0,5190.0,5255.0,4993.0,4801.0,4380.0,4320.0,4660.0,4361.0,4313.0,4277.0,3980.0,3776.0,3802.0,3885.0,3881.0,4006.0,4040.0,3803.0,3847.0,3826.0,3755.0,3849.0,3819.0,3680.0,3795.0,3743.0,3707.0,3683.0,3565.0,3517.0,3517.0,3507.0,3792.0,3862.0,3755.0,3652.0,3574.0,3573.0,3570.0,3569.0,3568.0,3568.0,3567.0,3564.0,3729.0,3645.0,3557.0,3427.0,3588.0,3638.0,3541.0,3447.0,3446.0,3446.0,3446.0,3446.0,3446.0,3446.0,3446.0,3445.0,3445.0,3445.0,3445.0,3445.0,3410.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3408.0,3338.0,3335.0,3335.0,3335.0,3332.0,3330.0,3329.0,3325.0,3323.0,null,null,3297.0,null,null,null,null,3311.0,3078.0,3061.0,3059.0,3042.0,3040.0,3036.0,2875.0,2733.0,2728.0,null,null,null,null,null,null,2992.0,3133.0,3200.0,3088.0,3038.0,3108.0,3202.0,3352.0,3488.0,3660.0,3842.0,3939.0,4082.0,4121.0,4105.0,4168.0,4056.0,3893.0,3843.0,3690.0,3614.0,3657.0,3833.0,3974.0,4105.0,4024.0,3879.0,3879.0,3875.0,3969.0,3817.0,3830.0,3958.0,4147.0,4353.0,4571.0,4670.0,4670.0,4686.0,4709.0,4902.0,5145.0,5389.0,5599.0,5846.0,null,null,6018.0,5915.0,5442.0,5199.0,5511.0,5355.0,5509.0,5575.0,5217.0,5045.0,5109.0,4718.0,4551.0,4525.0,4680.0,4743.0,4867.0,4942.0,4677.0,4612.0,4654.0,null,null,4795.0,4881.0,4955.0,4945.0,4751.0,4687.0,4557.0,4509.0,4131.0,4220.0,4388.0,4347.0,4189.0,4137.0,4079.0,4128.0,4299.0,4008.0,3924.0,3921.0,4076.0,4254.0,4275.0,4354.0,4369.0,4541.0,4629.0,4782.0,4827.0,4825.0,4290.0,4280.0,4058.0,4137.0,4246.0,4417.0,4428.0,4380.0,4169.0,4137.0,4158.0,4233.0,4289.0,4331.0,4465.0,4648.0,4586.0,4298.0,4195.0,4199.0,4121.0,4186.0,4195.0,4186.0,4169.0,4073.0,3924.0,3879.0,3775.0,3772.0,3837.0,3846.0,3969.0,3953.0,4073.0,4199.0,4393.0,4363.0,4069.0,4137.0,4160.0,4296.0,4363.0,4386.0,4302.0,4134.0,4111.0,4098.0,4037.0,4037.0,3911.0,3843.0,3840.0,3988.0,4169.0,4121.0,4137.0,4221.0,4195.0,4121.0,4001.0,4031.0,4005.0,3824.0,3853.0,3859.0,3811.0,3778.0,3743.0,3711.0,3604.0,3462.0,3481.0,3513.0,3513.0,3500.0,3378.0,3597.0,3714.0,3643.0,3601.0,3649.0,3769.0,3856.0,3850.0,3749.0,3807.0,3791.0,3895.0,4043.0,null,null,null,4225.0,4087.0,3975.0,4021.0,4110.0,4146.0,4261.0,4353.0,4179.0,4146.0,4113.0,4189.0,4330.0,4442.0,4340.0,4208.0,4142.0,4093.0,4037.0,3981.0,3853.0,3813.0,3820.0,3557.0,3484.0,3557.0,3616.0,3573.0,3373.0,3369.0,3402.0,3274.0,3346.0,3445.0,3363.0,3297.0,3248.0,3333.0,3419.0,3234.0,3159.0,3119.0,3152.0,3175.0,3195.0,3238.0,3192.0,3169.0,3123.0,3155.0,3093.0,3034.0,2902.0,2856.0,2955.0,3093.0,2790.0,2764.0,2744.0,2678.0,2550.0,2435.0,2395.0,2353.0,2241.0,2175.0,2106.0,2165.0,2234.0,2201.0,null,null,2168.0,2228.0,2293.0,2254.0,2293.0,2264.0,2251.0,2287.0,2330.0,null,2382.0,2517.0,2606.0,2540.0,2517.0,2566.0,2557.0,2566.0,2576.0,2464.0,2461.0,2382.0,2366.0,2366.0,2385.0,2353.0,2264.0,2099.0,2106.0,2066.0,2145.0,2145.0,1987.0,1948.0,1875.0,1875.0,1833.0,1741.0,1773.0,1806.0,1760.0,1747.0,1806.0,1813.0,1866.0,1843.0,1787.0,1750.0,1741.0,1708.0,1680.0,1562.0,1633.0,1725.0,1701.0,1773.0,1862.0,1954.0,2063.0,1954.0,2007.0,2027.0,2020.0,1945.0,1951.0,2033.0,null,null,null,null,null,2124.0,2221.0,2237.0,2256.0,2190.0,2163.0,2229.0,2221.0,2198.0,2132.0,2034.0,2081.0,2194.0,2252.0,2206.0,2280.0,2404.0,2568.0,2681.0,2790.0,2786.0,2689.0,2700.0,2646.0,2545.0,2552.0,2611.0,2486.0,2533.0,2607.0,2646.0,2646.0,2693.0,2790.0,null,2954.0,3039.0,2977.0,2919.0,2829.0,2845.0,2751.0,2837.0,2774.0,2646.0,2467.0,2471.0,2451.0,2474.0,2494.0,2467.0,2455.0,2338.0,2311.0,2299.0,2252.0,2276.0,2350.0,2478.0,2393.0,2494.0,2630.0,2568.0,2552.0,2556.0,2447.0,2494.0,2482.0,2580.0,2619.0,2525.0,2451.0,2424.0,null,null,2540.0,2714.0,2856.0,null,2961.0,3112.0,3267.0,3330.0,3291.0,3429.0,3489.0,3501.0,3441.0,3580.0,3806.0,3996.0,4131.0,4135.0,4052.0,4214.0,null,null,4341.0,4345.0,4353.0,4349.0,4531.0,4535.0,3964.0,3790.0,3941.0,3798.0,3723.0,3766.0,3774.0,3893.0,4044.0,4083.0,4044.0,3957.0,3861.0,3703.0,3659.0,3822.0,3818.0,3885.0,3945.0,3949.0,3798.0,3857.0,4000.0,3865.0,3873.0,3964.0,3941.0,3964.0,3857.0,3849.0,3941.0,3957.0,3937.0,3921.0,3786.0,3790.0,3774.0,3814.0,3925.0,3846.0,4052.0,4230.0,4099.0,3861.0,3612.0,3548.0,3409.0,3172.0,3223.0,3421.0,3350.0,3318.0,3402.0,3322.0,3243.0,3211.0,3057.0,2957.0,3065.0,3041.0,3080.0,3057.0,2965.0,2910.0,2850.0,2684.0,2747.0,2688.0,2668.0,2597.0,2533.0,2609.0,2636.0,2537.0,2648.0,2815.0,2811.0,2743.0,2827.0,2846.0,2815.0,2866.0,2866.0,2795.0,2878.0,3009.0,3065.0,2890.0,2870.0,2839.0,2807.0,2791.0,2831.0,2783.0,2747.0,2791.0,2724.0,2652.0,2617.0,2652.0,2632.0,2517.0,2482.0,2470.0,2569.0,2537.0,2462.0,2517.0,2517.0,2470.0,2561.0,2656.0,2656.0,2557.0,2529.0,2379.0,2359.0,2402.0,2379.0,2291.0,2363.0,2442.0,2438.0,2494.0,2525.0,2466.0,2573.0,2609.0,2577.0,2569.0,2613.0,2640.0,2569.0,2529.0,2589.0,2672.0,2684.0,2652.0,2577.0,2589.0,2648.0,2712.0,2747.0,2807.0,2850.0,2799.0,2747.0,2799.0,2759.0,2771.0,2735.0,2763.0,2751.0,2735.0,2735.0,2811.0,2767.0,2763.0,2732.0,2755.0,2771.0,2759.0,2735.0,2708.0,null,null,null,null,null,null,null,null,2739.0,2698.0,2830.0,2652.0,2789.0,2867.0,2899.0,3009.0,2990.0,2862.0,2780.0,2839.0,2899.0,2881.0,2894.0,2839.0,2830.0,2725.0,2684.0,2597.0,2524.0,2506.0,2478.0,2510.0,2528.0,2496.0,2432.0,2382.0,2346.0,2350.0,2396.0,2506.0,2478.0,2487.0,2451.0,null,2414.0,2423.0,2400.0,2382.0,2350.0,2391.0,2423.0,2496.0,2524.0,2519.0,2519.0,2492.0,2432.0,2446.0,2515.0,2442.0,2492.0,2474.0,2327.0,2286.0,2268.0,2286.0,2277.0,2431.0,2506.0,2496.0,2483.0,2455.0,2442.0,2391.0,2405.0,2368.0,2410.0,2350.0,2309.0,2309.0,2300.0,2359.0,2350.0,2330.0,2231.0,2203.0,2195.0,2126.0,null,2040.0,2027.0,1927.0,1887.0,1925.0,1954.0,1943.0,1875.0,1906.0,1805.0,1821.0,1817.0,1851.0,1784.0,1783.0,1769.0,null,null,null,1761.0,1721.0,1746.0,1835.0,1816.0,1717.0,1701.0,1739.0,1761.0,1816.0,1839.0,1761.0,1697.0,1683.0,1663.0,1715.0,1683.0,1677.0,1653.0,1710.0,1664.0,1685.0,1701.0,1683.0,1549.0,1431.0,1406.0,1393.0,1391.0,null,1418.0,1395.0,1379.0,1378.0,1406.0,1412.0,1412.0,1425.0,1422.0,1393.0,1417.0,1414.0,1405.0,1421.0,1429.0,1437.0,1440.0,1459.0,1454.0,1461.0,1466.0,1472.0,1492.0,1537.0,1551.0,1554.0,1576.0,1623.0,1670.0,1710.0,1679.0,1645.0,1664.0,1659.0,1673.0,1670.0,1635.0,1630.0,1603.0,1609.0,1618.0,1663.0,1703.0,1655.0,1621.0,1655.0,1572.0,1566.0,1565.0,1561.0,1559.0,1653.0,1652.0,1687.0,1613.0,1609.0,1616.0,1510.0,1538.0,1563.0,1529.0,1554.0,1560.0,1573.0,1516.0,1508.0,1525.0,1544.0,1570.0,1606.0,1628.0,1652.0,1699.0,1748.0,1800.0,1824.0,1858.0,1912.0,1912.0,1949.0,1954.0,1949.0,1862.0,1880.0,1921.0,1949.0,2003.0,2056.0,2044.0,1981.0,1920.0,1945.0,1967.0,1981.0,2034.0,2034.0,2018.0,2033.0,1954.0,1979.0,2012.0,2067.0,2128.0,2187.0,2252.0,2319.0,2382.0,2349.0,2303.0,2290.0,2132.0,2192.0,2161.0,2147.0,2150.0,2161.0,2159.0,2133.0,2131.0,2158.0,2218.0,2266.0,null,null,null,null,null,null,null,2232.0,2129.0,2129.0,2051.0,2033.0,2022.0,2045.0,1936.0,1904.0,1889.0,1870.0,1862.0,1845.0,1836.0,1827.0,1820.0,1797.0,1789.0,1872.0,1857.0,1787.0,1743.0,1806.0,1795.0,1710.0,1786.0,1747.0,1680.0,1644.0,1728.0,1752.0,1698.0,1745.0,1795.0,1845.0,1848.0,null,null,null,1860.0,1868.0,1917.0,1970.0,1970.0,1986.0,2037.0,2060.0,2069.0,2086.0,2087.0,2089.0,2080.0,2060.0,2086.0,2131.0,2115.0,2151.0,2190.0,2230.0,2128.0,2065.0,2111.0,2114.0,2074.0,2062.0,2082.0,2086.0,2065.0,2036.0,2028.0,2015.0,1955.0,1968.0,1988.0,2026.0,1956.0,1910.0,1840.0,1851.0,1850.0,1800.0,1770.0,1839.0,1849.0,1842.0,1780.0,null,null,1853.0,1843.0,1834.0,1823.0,1859.0,1766.0,1741.0,1729.0,1723.0,1721.0,1769.0,1628.0,1624.0,1575.0],"low":[473.0,471.0,473.0,473.0,465.0,465.0,468.0,470.0,490.0,514.0,513.0,513.0,498.0,498.0,500.0,493.0,477.0,472.0,473.0,476.0,470.0,469.0,459.0,462.0,465.0,468.0,467.0,467.0,464.0,462.0,459.0,451.0,null,null,null,455.0,459.0,444.0,445.0,441.0,429.0,427.0,437.0,471.0,455.0,462.0,445.0,445.0,443.0,451.0,455.0,462.0,459.0,456.0,452.0,454.0,459.0,455.0,444.0,452.0,461.0,463.0,463.0,456.0,456.0,463.0,485.0,476.0,468.0,475.0,459.0,461.0,459.0,459.0,464.0,461.0,456.0,462.0,451.0,454.0,452.0,451.0,454.0,448.0,441.0,439.0,434.0,434.0,434.0,434.0,433.0,433.0,444.0,467.0,461.0,null,null,null,null,null,null,443.0,430.0,433.0,429.0,418.0,434.0,443.0,437.0,437.0,439.0,434.0,426.0,434.0,432.0,424.0,425.0,406.0,398.0,402.0,390.0,400.0,404.0,410.0,416.0,416.0,406.0,402.0,406.0,403.0,405.0,400.0,390.0,386.0,392.0,387.0,390.0,392.0,390.0,392.0,390.0,390.0,388.0,387.0,385.0,388.0,385.0,385.0,384.0,379.0,374.0,361.0,369.0,361.0,368.0,361.0,361.0,359.0,362.0,369.0,364.0,361.0,359.0,null,null,342.0,null,null,null,null,null,null,null,null,null,null,325.0,310.0,295.0,280.0,268.0,276.0,266.0,268.0,265.0,277.0,279.0,274.0,281.0,279.0,275.0,265.0,266.0,267.0,267.0,268.0,270.0,269.0,268.0,263.0,266.0,265.0,262.0,263.0,266.0,264.0,263.0,252.0,247.0,251.0,250.0,247.0,239.0,234.0,236.0,236.0,236.0,234.0,229.0,null,null,null,null,222.0,212.0,206.0,210.0,212.0,209.0,229.0,224.0,224.0,222.0,224.0,220.0,220.0,221.0,217.0,211.0,203.0,203.0,195.0,190.0,190.0,193.0,193.0,193.0,193.0,189.0,186.0,188.0,187.0,187.0,186.0,194.0,193.0,193.0,198.0,200.0,192.0,192.0,211.0,217.0,219.0,null,null,214.0,208.0,231.0,229.0,224.0,222.0,224.0,227.0,226.0,216.0,212.0,227.0,226.0,222.0,219.0,224.0,229.0,229.0,237.0,247.0,247.0,251.0,241.0,238.0,233.0,241.0,231.0,225.0,228.0,221.0,220.0,220.0,216.0,209.0,209.0,223.0,218.0,218.0,218.0,225.0,227.0,220.0,225.0,215.0,null,null,208.0,212.0,203.0,200.0,206.0,204.0,204.0,200.0,194.0,195.0,197.0,197.0,197.0,193.0,194.0,197.0,199.0,209.0,213.0,222.0,243.0,232.0,229.0,242.0,261.0,266.0,259.0,259.0,261.0,290.0,305.0,null,null,null,null,null,null,null,null,null,null,null,null,null,320.0,336.0,353.0,370.0,389.0,369.0,351.0,358.0,356.0,339.0,322.0,306.0,338.0,342.0,373.0,393.0,371.0,null,null,372.0,354.0,336.0,326.0,326.0,322.0,330.0,327.0,319.0,309.0,317.0,310.0,302.0,294.0,283.0,290.0,293.0,297.0,290.0,278.0,270.0,269.0,258.0,247.0,256.0,263.0,267.0,null,null,null,null,null,287.0,281.0,274.0,263.0,266.0,260.0,264.0,272.0,276.0,271.0,269.0,273.0,273.0,272.0,282.0,280.0,280.0,280.0,277.0,279.0,280.0,284.0,296.0,299.0,300.0,304.0,312.0,299.0,296.0,319.0,320.0,313.0,306.0,310.0,311.0,309.0,300.0,300.0,312.0,305.0,307.0,327.0,337.0,333.0,362.0,364.0,359.0,352.0,368.0,364.0,368.0,358.0,354.0,352.0,343.0,334.0,327.0,323.0,323.0,322.0,325.0,321.0,323.0,326.0,327.0,334.0,335.0,358.0,368.0,374.0,376.0,386.0,383.0,370.0,366.0,368.0,391.0,413.0,413.0,440.0,431.0,418.0,421.0,429.0,425.0,440.0,477.0,490.0,477.0,474.0,492.0,521.0,519.0,524.0,502.0,477.0,475.0,482.0,529.0,562.0,540.0,597.0,617.0,601.0,585.0,571.0,546.0,null,null,null,null,null,776.0,752.0,833.0,836.0,829.0,811.0,807.0,807.0,787.0,787.0,773.0,749.0,762.0,796.0,781.0,777.0,781.0,772.0,792.0,797.0,783.0,788.0,808.0,813.0,823.0,813.0,791.0,787.0,754.0,757.0,796.0,801.0,789.0,765.0,757.0,778.0,765.0,740.0,760.0,797.0,770.0,791.0,821.0,826.0,877.0,878.0,883.0,898.0,952.0,967.0,943.0,956.0,963.0,973.0,939.0,993.0,1028.0,1029.0,1050.0,1095.0,1105.0,1102.0,1131.0,1140.0,1165.0,1262.0,1324.0,1348.0,1464.0,1535.0,null,null,1620.0,1732.0,1688.0,1670.0,1855.0,1877.0,2002.0,1947.0,2001.0,1996.0,2013.0,1912.0,1817.0,1726.0,1640.0,1578.0,1527.0,1451.0,1378.0,1310.0,1244.0,1278.0,1283.0,1251.0,1193.0,1326.0,1343.0,1392.0,1463.0,1433.0,1407.0,1371.0,1376.0,1413.0,1439.0,1434.0,1387.0,1318.0,1343.0,1418.0,1433.0,1411.0,1442.0,1543.0,1604.0,1729.0,1824.0,1734.0,1728.0,1769.0,1722.0,1722.0,1760.0,1857.0,1835.0,1787.0,1835.0,1844.0,1839.0,1839.0,1818.0,1831.0,1765.0,1743.0,1824.0,1895.0,1844.0,1861.0,1820.0,1760.0,1725.0,1638.0,1560.0,1530.0,1561.0,1639.0,1718.0,1754.0,1715.0,1839.0,1861.0,1818.0,1758.0,1819.0,1925.0,1967.0,1957.0,1935.0,1903.0,1978.0,1949.0,1910.0,1884.0,1886.0,1901.0,1825.0,1831.0,1898.0,1858.0,1792.0,1810.0,1925.0,1866.0,2141.0,2141.0,2357.0,2363.0,2340.0,2627.0,2758.0,null,null,null,2490.0,2490.0,2472.0,2368.0,2332.0,2324.0,2254.0,2214.0,2352.0,2479.0,2573.0,2482.0,2493.0,2588.0,2526.0,2471.0,2381.0,2526.0,2541.0,2551.0,2542.0,2493.0,2460.0,2662.0,2677.0,null,null,null,null,null,2898.0,2768.0,2897.0,3151.0,3230.0,3265.0,3383.0,3499.0,3809.0,3909.0,3712.0,3838.0,3729.0,3577.0,3505.0,3620.0,3875.0,4258.0,4470.0,4247.0,4055.0,4567.0,4395.0,4856.0,4735.0,5386.0,5653.0,5652.0,5915.0,6466.0,6789.0,6440.0,7483.0,7547.0,7404.0,7104.0,6748.0,7387.0,7485.0,7359.0,7372.0,null,null,null,null,8008.0,8436.0,8301.0,8015.0,7624.0,7376.0,7288.0,6924.0,6605.0,6935.0,7282.0,7626.0,7723.0,7628.0,7599.0,7400.0,7085.0,6731.0,7472.0,7057.0,6948.0,6891.0,7642.0,8024.0,7652.0,7765.0,7423.0,7180.0,6882.0,6558.0,6298.0,6006.0,6012.0,5915.0,5823.0,5784.0,5705.0,5719.0,5630.0,5461.0,5193.0,5074.0,4844.0,4697.0,4676.0,4641.0,4441.0,4329.0,4298.0,4299.0,4249.0,4205.0,4100.0,4071.0,4056.0,4012.0,3908.0,3840.0,3789.0,3776.0,3761.0,3744.0,3571.0,3513.0,3835.0,3743.0,3900.0,4176.0,4283.0,4417.0,4522.0,4296.0,4232.0,4215.0,4194.0,4031.0,3844.0,3792.0,3741.0,3665.0,3565.0,3543.0,3482.0,3409.0,3370.0,3376.0,3255.0,3108.0,3239.0,3208.0,3129.0,3165.0,3320.0,3467.0,3470.0,3565.0,3593.0,3624.0,3569.0,3736.0,3897.0,3897.0,3888.0,4163.0,4373.0,4316.0,4464.0,4435.0,4330.0,4337.0,4303.0,4159.0,4114.0,3966.0,3969.0,4290.0,4606.0,4753.0,5068.0,5311.0,5045.0,4974.0,5090.0,5155.0,4932.0,4807.0,5228.0,5099.0,4865.0,4758.0,4779.0,4883.0,4788.0,4561.0,4380.0,4320.0,4218.0,4063.0,3942.0,3887.0,3792.0,3608.0,3524.0,3558.0,3697.0,3731.0,3705.0,3613.0,3540.0,3562.0,3562.0,3647.0,3643.0,3605.0,3572.0,3612.0,3590.0,3539.0,3521.0,3517.0,3516.0,3507.0,3506.0,3691.0,3652.0,3589.0,3574.0,3573.0,3570.0,3569.0,3568.0,3568.0,3567.0,3564.0,3563.0,3507.0,3442.0,3427.0,3419.0,3446.0,3452.0,3447.0,3446.0,3446.0,3446.0,3446.0,3446.0,3446.0,3446.0,3445.0,3445.0,3445.0,3445.0,3445.0,3410.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3408.0,3338.0,3335.0,3335.0,3335.0,3332.0,3330.0,3329.0,3325.0,3323.0,null,null,3297.0,null,null,null,null,3145.0,3078.0,3061.0,3059.0,3042.0,3040.0,3036.0,2875.0,2733.0,2728.0,null,null,null,null,null,null,2909.0,3037.0,2974.0,2922.0,2909.0,2835.0,3057.0,3109.0,3394.0,3556.0,3524.0,3824.0,3737.0,3946.0,3839.0,3881.0,3844.0,3700.0,3546.0,3477.0,3345.0,3581.0,3652.0,3862.0,3777.0,3851.0,3698.0,3620.0,3756.0,3717.0,3628.0,3672.0,3759.0,4147.0,4353.0,4218.0,4255.0,4496.0,4382.0,4548.0,4809.0,4945.0,5139.0,5066.0,5599.0,null,null,5870.0,5709.0,5442.0,5199.0,5088.0,4981.0,5335.0,5200.0,5070.0,4819.0,4645.0,4554.0,4336.0,4317.0,4460.0,4363.0,4663.0,4587.0,4423.0,4228.0,4457.0,null,null,4566.0,4522.0,4765.0,4609.0,4547.0,4343.0,4213.0,4141.0,4006.0,3839.0,4237.0,4138.0,3983.0,3841.0,3693.0,3932.0,3910.0,3869.0,3689.0,3633.0,3924.0,3979.0,4077.0,3982.0,4204.0,4205.0,4460.0,4525.0,4558.0,4513.0,4290.0,4109.0,3924.0,3743.0,4137.0,4173.0,4166.0,4048.0,3977.0,3788.0,3979.0,4089.0,4105.0,4137.0,4299.0,4241.0,4272.0,4084.0,3966.0,3872.0,3882.0,4040.0,3943.0,4082.0,3918.0,3914.0,3788.0,3623.0,3575.0,3591.0,3723.0,3759.0,3720.0,3866.0,3911.0,4121.0,3979.0,4098.0,3976.0,3820.0,3963.0,4105.0,4199.0,4212.0,4105.0,3930.0,3824.0,3814.0,3846.0,3746.0,3769.0,3652.0,3478.0,3856.0,3914.0,3956.0,3943.0,3853.0,3917.0,3859.0,3804.0,3892.0,3746.0,3636.0,3746.0,3733.0,3620.0,3584.0,3588.0,3455.0,3374.0,3242.0,3239.0,3329.0,3439.0,3336.0,3378.0,3491.0,3536.0,3484.0,3488.0,3539.0,3526.0,3675.0,3688.0,3565.0,3488.0,3652.0,3723.0,3898.0,null,null,null,3840.0,3787.0,3794.0,3889.0,3909.0,3899.0,4166.0,4126.0,3994.0,3942.0,3932.0,4014.0,4113.0,4185.0,4113.0,3994.0,3988.0,3896.0,3784.0,3672.0,3642.0,3698.0,3557.0,3409.0,3323.0,3313.0,3412.0,3359.0,3211.0,3225.0,3228.0,3142.0,3248.0,3274.0,3254.0,3149.0,3109.0,3185.0,3162.0,3076.0,2994.0,2997.0,3011.0,3004.0,3053.0,3132.0,3076.0,2978.0,3034.0,3021.0,3007.0,2895.0,2784.0,2774.0,2849.0,2803.0,2688.0,2649.0,2636.0,2543.0,2435.0,2346.0,2280.0,2224.0,2152.0,2053.0,2030.0,2089.0,2162.0,2122.0,null,null,2099.0,2139.0,2195.0,2145.0,2201.0,2201.0,2162.0,2142.0,2254.0,null,2224.0,2293.0,2471.0,2435.0,2389.0,2307.0,2428.0,2389.0,2455.0,2356.0,2339.0,2270.0,2254.0,2280.0,2205.0,2205.0,2116.0,2033.0,1925.0,1859.0,2027.0,1968.0,1889.0,1803.0,1767.0,1767.0,1688.0,1645.0,1701.0,1741.0,1698.0,1671.0,1652.0,1760.0,1780.0,1750.0,1711.0,1681.0,1665.0,1576.0,1514.0,1493.0,1593.0,1634.0,1645.0,1678.0,1793.0,1866.0,1875.0,1859.0,1899.0,1905.0,1885.0,1869.0,1829.0,1928.0,null,null,null,null,null,2015.0,2077.0,2065.0,2147.0,2096.0,2077.0,2096.0,2143.0,2065.0,1972.0,1929.0,2015.0,2065.0,2108.0,2096.0,2143.0,2272.0,2412.0,2584.0,2587.0,2611.0,2572.0,2572.0,2459.0,2338.0,2455.0,2393.0,2400.0,2408.0,2455.0,2517.0,2494.0,2490.0,2572.0,null,2845.0,2852.0,2810.0,2693.0,2623.0,2533.0,2576.0,2630.0,2580.0,2459.0,2291.0,2326.0,2350.0,2299.0,2225.0,2322.0,2303.0,2217.0,2237.0,2209.0,2163.0,2124.0,2213.0,2307.0,2291.0,2342.0,2389.0,2389.0,2416.0,2435.0,2377.0,2412.0,2381.0,2467.0,2455.0,2377.0,2369.0,2358.0,null,null,2540.0,2613.0,2682.0,null,2823.0,3009.0,2870.0,3029.0,3041.0,3215.0,3279.0,3140.0,3183.0,3465.0,3616.0,3687.0,3953.0,3901.0,3806.0,3988.0,null,null,4163.0,4103.0,4143.0,4167.0,4266.0,4186.0,3933.0,3659.0,3433.0,3394.0,3485.0,3409.0,3516.0,3532.0,3889.0,3853.0,3818.0,3782.0,3564.0,3421.0,3485.0,3552.0,3612.0,3738.0,3826.0,3786.0,3596.0,3608.0,3540.0,3608.0,3731.0,3687.0,3639.0,3766.0,3699.0,3727.0,3814.0,3818.0,3830.0,3687.0,3679.0,3647.0,3671.0,3663.0,3691.0,3738.0,3790.0,3929.0,3806.0,3616.0,3405.0,3267.0,3207.0,3001.0,2969.0,3203.0,3084.0,2997.0,3259.0,3136.0,3104.0,3033.0,2890.0,2854.0,2902.0,2946.0,2965.0,2950.0,2815.0,2831.0,2672.0,2553.0,2601.0,2537.0,2529.0,2395.0,2379.0,2462.0,2363.0,2434.0,2426.0,2644.0,2648.0,2632.0,2680.0,2644.0,2640.0,2720.0,2735.0,2704.0,2720.0,2743.0,2811.0,2787.0,2791.0,2743.0,2716.0,2700.0,2724.0,2664.0,2676.0,2676.0,2597.0,2533.0,2537.0,2557.0,2510.0,2379.0,2339.0,2383.0,2470.0,2398.0,2343.0,2398.0,2446.0,2363.0,2446.0,2541.0,2494.0,2383.0,2426.0,2287.0,2141.0,2291.0,2264.0,2208.0,2224.0,2260.0,2299.0,2339.0,2418.0,2395.0,2395.0,2494.0,2490.0,2422.0,2454.0,2521.0,2478.0,2442.0,2454.0,2533.0,2549.0,2490.0,2454.0,2498.0,2525.0,2557.0,2652.0,2656.0,2728.0,2704.0,2680.0,2696.0,2692.0,2660.0,2628.0,2617.0,2664.0,2624.0,2648.0,2716.0,2700.0,2636.0,2621.0,2636.0,2696.0,2684.0,2636.0,2581.0,null,null,null,null,null,null,null,null,2483.0,2592.0,2643.0,2565.0,2620.0,2560.0,2693.0,2839.0,2743.0,2711.0,2606.0,2611.0,2775.0,2675.0,2720.0,2702.0,2643.0,2597.0,2515.0,2423.0,2419.0,2391.0,2405.0,2455.0,2428.0,2373.0,2327.0,2227.0,2254.0,2291.0,2282.0,2400.0,2359.0,2364.0,2368.0,null,2245.0,2309.0,2282.0,2277.0,2286.0,2286.0,2332.0,2400.0,2460.0,2437.0,2437.0,2446.0,2323.0,2373.0,2378.0,2318.0,2405.0,2364.0,2240.0,2250.0,2268.0,2250.0,2240.0,2350.0,2410.0,2396.0,2377.0,2408.0,2332.0,2309.0,2286.0,2286.0,2277.0,2272.0,2240.0,2218.0,2204.0,2282.0,2265.0,2155.0,2160.0,2126.0,2112.0,1988.0,null,1960.0,1953.0,1926.0,1887.0,1856.0,1921.0,1905.0,1868.0,1832.0,1804.0,1769.0,1800.0,1791.0,1782.0,1747.0,1717.0,null,null,null,1694.0,1696.0,1701.0,1766.0,1686.0,1648.0,1623.0,1646.0,1747.0,1702.0,1733.0,1680.0,1638.0,1609.0,1623.0,1664.0,1655.0,1600.0,1607.0,1610.0,1614.0,1641.0,1586.0,1541.0,1506.0,1420.0,1406.0,1393.0,1391.0,null,1390.0,1381.0,1379.0,1378.0,1378.0,1357.0,1358.0,1372.0,1370.0,1370.0,1386.0,1377.0,1379.0,1380.0,1409.0,1421.0,1395.0,1382.0,1381.0,1425.0,1417.0,1448.0,1472.0,1473.0,1494.0,1554.0,1559.0,1589.0,1596.0,1666.0,1629.0,1645.0,1643.0,1628.0,1643.0,1638.0,1623.0,1612.0,1603.0,1592.0,1613.0,1659.0,1638.0,1627.0,1621.0,1619.0,1571.0,1566.0,1565.0,1561.0,1559.0,1558.0,1610.0,1593.0,1571.0,1547.0,1528.0,1509.0,1504.0,1491.0,1479.0,1510.0,1536.0,1488.0,1473.0,1436.0,1493.0,1494.0,1540.0,1523.0,1534.0,1585.0,1653.0,1708.0,1715.0,1725.0,1858.0,1812.0,1911.0,1871.0,1850.0,1857.0,1822.0,1822.0,1846.0,1849.0,1971.0,1996.0,1986.0,1933.0,1877.0,1851.0,1894.0,1881.0,1993.0,1968.0,1949.0,1925.0,1906.0,1918.0,1933.0,2052.0,2074.0,2187.0,2252.0,2319.0,2248.0,2262.0,2202.0,2179.0,2127.0,2095.0,2052.0,2048.0,2098.0,2078.0,2069.0,2047.0,2046.0,2111.0,2168.0,2151.0,null,null,null,null,null,null,null,2103.0,2129.0,2111.0,2048.0,2033.0,2022.0,1991.0,1935.0,1904.0,1889.0,1870.0,1862.0,1845.0,1836.0,1827.0,1820.0,1797.0,1789.0,1780.0,1752.0,1745.0,1727.0,1710.0,1719.0,1706.0,1698.0,1691.0,1661.0,1643.0,1631.0,1673.0,1653.0,1714.0,1775.0,1740.0,1773.0,null,null,null,1860.0,1845.0,1864.0,1876.0,1919.0,1902.0,2036.0,2001.0,2000.0,1984.0,2002.0,2058.0,2014.0,2004.0,2049.0,2031.0,2030.0,2111.0,2135.0,2102.0,2128.0,2065.0,2039.0,1999.0,2016.0,2005.0,2007.0,2002.0,1983.0,1930.0,1937.0,1925.0,1926.0,1907.0,1876.0,1967.0,1956.0,1910.0,1806.0,1796.0,1787.0,1775.0,1765.0,1761.0,1802.0,1822.0,1772.0,null,null,1796.0,1823.0,1814.0,1802.0,1810.0,1762.0,1741.0,1729.0,1723.0,1721.0,1670.0,1628.0,1580.0,1574.0],"name":"\u0642\u06cc\u0645\u062a","open":[490.0,490.0,473.0,473.0,473.0,482.0,481.0,470.0,490.0,528.0,513.0,516.0,513.0,519.0,503.0,517.0,491.0,480.0,477.0,483.0,476.0,472.0,475.0,464.0,466.0,476.0,468.0,474.0,467.0,465.0,462.0,462.0,null,null,null,455.0,503.0,457.0,464.0,443.0,443.0,435.0,437.0,471.0,472.0,467.0,473.0,449.0,451.0,465.0,455.0,467.0,465.0,457.0,454.0,454.0,464.0,459.0,457.0,452.0,472.0,477.0,467.0,464.0,464.0,463.0,492.0,493.0,468.0,475.0,475.0,466.0,461.0,466.0,479.0,467.0,461.0,464.0,459.0,462.0,452.0,459.0,454.0,451.0,447.0,440.0,437.0,447.0,446.0,435.0,435.0,435.0,444.0,476.0,486.0,null,null,null,null,null,null,459.0,443.0,434.0,447.0,437.0,434.0,446.0,453.0,437.0,450.0,446.0,437.0,434.0,439.0,435.0,425.0,431.0,411.0,417.0,418.0,416.0,408.0,418.0,419.0,423.0,423.0,418.0,416.0,412.0,415.0,408.0,403.0,393.0,392.0,409.0,405.0,401.0,397.0,400.0,394.0,393.0,398.0,392.0,389.0,388.0,393.0,391.0,388.0,388.0,379.0,378.0,370.0,370.0,377.0,380.0,367.0,365.0,363.0,369.0,371.0,375.0,364.0,null,null,360.0,null,null,null,null,null,null,null,null,null,null,342.0,310.0,295.0,280.0,280.0,279.0,285.0,273.0,274.0,280.0,286.0,282.0,283.0,283.0,284.0,275.0,274.0,277.0,274.0,275.0,277.0,271.0,270.0,268.0,272.0,274.0,264.0,268.0,267.0,266.0,268.0,262.0,255.0,255.0,256.0,254.0,247.0,247.0,238.0,244.0,244.0,239.0,234.0,null,null,null,null,234.0,215.0,210.0,211.0,218.0,215.0,234.0,234.0,234.0,232.0,229.0,226.0,229.0,221.0,225.0,217.0,204.0,213.0,203.0,196.0,195.0,195.0,193.0,199.0,198.0,194.0,191.0,188.0,190.0,188.0,186.0,194.0,194.0,201.0,199.0,204.0,192.0,192.0,211.0,222.0,233.0,null,null,235.0,214.0,231.0,237.0,230.0,225.0,227.0,229.0,228.0,228.0,212.0,227.0,237.0,231.0,219.0,228.0,235.0,239.0,239.0,262.0,253.0,254.0,247.0,251.0,254.0,242.0,233.0,239.0,237.0,221.0,225.0,224.0,220.0,215.0,209.0,224.0,224.0,229.0,225.0,239.0,235.0,226.0,227.0,220.0,null,null,208.0,216.0,209.0,200.0,208.0,208.0,204.0,205.0,199.0,196.0,205.0,198.0,199.0,197.0,200.0,200.0,201.0,213.0,223.0,231.0,243.0,244.0,239.0,249.0,261.0,274.0,272.0,267.0,268.0,290.0,305.0,null,null,null,null,null,null,null,null,null,null,null,null,null,320.0,336.0,353.0,370.0,389.0,369.0,351.0,376.0,356.0,339.0,322.0,306.0,340.0,357.0,374.0,393.0,390.0,null,null,372.0,354.0,340.0,343.0,339.0,343.0,333.0,344.0,343.0,320.0,317.0,320.0,308.0,304.0,301.0,302.0,306.0,311.0,299.0,279.0,270.0,271.0,277.0,247.0,257.0,263.0,267.0,null,null,null,null,null,287.0,297.0,295.0,274.0,280.0,271.0,272.0,285.0,286.0,278.0,277.0,280.0,282.0,277.0,284.0,289.0,288.0,283.0,285.0,287.0,287.0,287.0,306.0,303.0,300.0,307.0,314.0,313.0,296.0,325.0,339.0,327.0,309.0,310.0,317.0,323.0,307.0,300.0,316.0,305.0,317.0,331.0,343.0,333.0,364.0,379.0,360.0,368.0,384.0,381.0,388.0,380.0,368.0,359.0,353.0,349.0,338.0,334.0,330.0,341.0,338.0,337.0,330.0,327.0,335.0,334.0,339.0,364.0,368.0,380.0,384.0,414.0,402.0,386.0,392.0,368.0,393.0,413.0,434.0,454.0,470.0,441.0,437.0,456.0,434.0,445.0,477.0,501.0,517.0,496.0,507.0,531.0,541.0,552.0,502.0,477.0,511.0,525.0,539.0,566.0,594.0,613.0,640.0,644.0,585.0,574.0,552.0,null,null,null,null,null,817.0,755.0,833.0,874.0,877.0,855.0,811.0,861.0,828.0,792.0,814.0,815.0,762.0,812.0,815.0,811.0,825.0,793.0,808.0,810.0,829.0,804.0,808.0,854.0,834.0,839.0,824.0,789.0,770.0,757.0,796.0,801.0,823.0,805.0,781.0,778.0,806.0,802.0,760.0,832.0,824.0,803.0,845.0,894.0,915.0,900.0,896.0,928.0,952.0,1022.0,984.0,956.0,984.0,979.0,994.0,993.0,1076.0,1069.0,1078.0,1127.0,1189.0,1149.0,1157.0,1174.0,1191.0,1276.0,1339.0,1407.0,1469.0,1543.0,null,null,1620.0,1775.0,1861.0,1670.0,1871.0,1969.0,2053.0,2151.0,2021.0,2201.0,2013.0,1912.0,1817.0,1726.0,1640.0,1661.0,1527.0,1451.0,1378.0,1310.0,1244.0,1328.0,1326.0,1326.0,1193.0,1343.0,1410.0,1424.0,1518.0,1527.0,1464.0,1371.0,1376.0,1433.0,1471.0,1523.0,1387.0,1318.0,1378.0,1425.0,1450.0,1495.0,1442.0,1580.0,1664.0,1739.0,1825.0,1916.0,1734.0,1775.0,1789.0,1728.0,1764.0,1901.0,1903.0,1787.0,1861.0,1918.0,1901.0,1924.0,1925.0,1870.0,1878.0,1804.0,1864.0,1899.0,1923.0,1925.0,1923.0,1854.0,1725.0,1638.0,1560.0,1530.0,1561.0,1639.0,1721.0,1807.0,1816.0,1839.0,1920.0,1924.0,1839.0,1882.0,1959.0,2057.0,2031.0,1968.0,1967.0,2034.0,2118.0,1950.0,1884.0,1967.0,1985.0,1924.0,1831.0,1976.0,1924.0,1903.0,1903.0,1925.0,1866.0,2141.0,2248.0,2357.0,2475.0,2340.0,2627.0,2758.0,null,null,null,2621.0,2490.0,2472.0,2368.0,2332.0,2446.0,2263.0,2214.0,2376.0,2479.0,2573.0,2674.0,2630.0,2665.0,2778.0,2673.0,2502.0,2564.0,2614.0,2566.0,2759.0,2493.0,2568.0,2677.0,2811.0,null,null,null,null,null,2913.0,3036.0,3014.0,3151.0,3230.0,3341.0,3506.0,3549.0,3809.0,3909.0,4103.0,4230.0,3729.0,3577.0,3505.0,3692.0,3875.0,4258.0,4470.0,4317.0,4055.0,4628.0,4857.0,4928.0,5173.0,5386.0,5653.0,5909.0,6151.0,6466.0,6789.0,7036.0,7483.0,7857.0,7925.0,7104.0,6748.0,7387.0,7756.0,7996.0,7372.0,null,null,null,null,8401.0,8766.0,8593.0,8015.0,7624.0,7614.0,7288.0,6924.0,6605.0,6935.0,7282.0,7626.0,8007.0,8384.0,8175.0,7402.0,7085.0,6731.0,7472.0,7574.0,7264.0,6779.0,7642.0,8024.0,8425.0,8068.0,7423.0,7180.0,7248.0,6654.0,6298.0,6321.0,6012.0,5915.0,5823.0,5784.0,5705.0,5941.0,6223.0,5489.0,5193.0,5112.0,4911.0,4697.0,4676.0,4641.0,4563.0,4329.0,4298.0,4299.0,4693.0,4230.0,4100.0,4071.0,4056.0,4012.0,3908.0,3840.0,3789.0,3776.0,3761.0,3744.0,3802.0,3513.0,3835.0,3897.0,4037.0,4176.0,4283.0,4417.0,4522.0,4727.0,4232.0,4215.0,4194.0,4037.0,3844.0,3792.0,3741.0,3677.0,3576.0,3543.0,3482.0,3424.0,3370.0,3660.0,3260.0,3113.0,3301.0,3412.0,3142.0,3327.0,3320.0,3576.0,3679.0,3907.0,3767.0,3672.0,3688.0,3866.0,4035.0,4020.0,3888.0,4253.0,4565.0,4703.0,4539.0,4565.0,4753.0,4337.0,4361.0,4159.0,4114.0,3966.0,4206.0,4393.0,4606.0,4827.0,5068.0,5311.0,5576.0,4974.0,5622.0,5159.0,5081.0,4943.0,5413.0,5442.0,5099.0,4967.0,4779.0,5254.0,4809.0,4670.0,4380.0,4320.0,4218.0,4278.0,4254.0,3887.0,3815.0,3608.0,3636.0,3885.0,3697.0,3897.0,4006.0,3803.0,3540.0,3826.0,3612.0,3743.0,3733.0,3679.0,3612.0,3743.0,3663.0,3548.0,3565.0,3517.0,3516.0,3507.0,3506.0,3790.0,3652.0,3591.0,3574.0,3573.0,3570.0,3569.0,3568.0,3568.0,3567.0,3564.0,3563.0,3510.0,3472.0,3427.0,3419.0,3638.0,3453.0,3447.0,3446.0,3446.0,3446.0,3446.0,3446.0,3446.0,3446.0,3445.0,3445.0,3445.0,3445.0,3445.0,3410.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3409.0,3408.0,3338.0,3335.0,3335.0,3335.0,3332.0,3330.0,3329.0,3325.0,3323.0,null,null,3297.0,null,null,null,null,3311.0,3078.0,3061.0,3059.0,3042.0,3040.0,3036.0,2875.0,2733.0,2728.0,null,null,null,null,null,null,2909.0,3133.0,3200.0,2922.0,2980.0,2835.0,3138.0,3329.0,3484.0,3660.0,3717.0,3824.0,3911.0,4040.0,3966.0,4132.0,4047.0,3727.0,3843.0,3690.0,3536.0,3633.0,3833.0,3972.0,4105.0,4024.0,3846.0,3704.0,3769.0,3875.0,3813.0,3698.0,3759.0,4147.0,4353.0,4553.0,4363.0,4670.0,4593.0,4622.0,4893.0,5073.0,5265.0,5495.0,5669.0,null,null,6015.0,5737.0,5442.0,5199.0,5088.0,5237.0,5430.0,5462.0,5071.0,4819.0,4913.0,4590.0,4551.0,4373.0,4651.0,4630.0,4806.0,4849.0,4677.0,4228.0,4525.0,null,null,4566.0,4826.0,4819.0,4945.0,4751.0,4687.0,4438.0,4156.0,4006.0,4002.0,4384.0,4254.0,4040.0,4037.0,3884.0,4073.0,4169.0,3963.0,3698.0,3633.0,3924.0,4134.0,4077.0,4222.0,4344.0,4393.0,4612.0,4525.0,4701.0,4825.0,4290.0,4109.0,3924.0,3743.0,4244.0,4173.0,4331.0,4073.0,3977.0,3976.0,4137.0,4211.0,4173.0,4234.0,4365.0,4489.0,4525.0,4105.0,4195.0,4199.0,3882.0,4078.0,4195.0,4186.0,4169.0,3927.0,3862.0,3817.0,3685.0,3701.0,3723.0,3846.0,3720.0,3866.0,3982.0,4121.0,4328.0,4363.0,3976.0,3820.0,4105.0,4296.0,4234.0,4386.0,4302.0,4134.0,3824.0,3982.0,3946.0,4037.0,3879.0,3843.0,3811.0,3927.0,4169.0,4047.0,4102.0,3969.0,4195.0,4040.0,3976.0,4001.0,3853.0,3759.0,3853.0,3811.0,3811.0,3652.0,3701.0,3520.0,3523.0,3381.0,3239.0,3510.0,3513.0,3387.0,3378.0,3597.0,3630.0,3510.0,3533.0,3649.0,3610.0,3717.0,3850.0,3749.0,3488.0,3782.0,3765.0,4037.0,null,null,null,4225.0,3787.0,3912.0,3975.0,3909.0,4014.0,4166.0,4215.0,4179.0,4064.0,3948.0,4080.0,4195.0,4360.0,4340.0,4189.0,3991.0,4093.0,3902.0,3817.0,3642.0,3698.0,3820.0,3461.0,3484.0,3428.0,3573.0,3573.0,3290.0,3353.0,3307.0,3208.0,3271.0,3326.0,3363.0,3257.0,3159.0,3290.0,3419.0,3152.0,3083.0,3073.0,3152.0,3004.0,3146.0,3169.0,3080.0,3093.0,3040.0,3155.0,3083.0,3030.0,2902.0,2790.0,2849.0,3093.0,2715.0,2678.0,2682.0,2645.0,2540.0,2432.0,2346.0,2303.0,2188.0,2152.0,2037.0,2089.0,2178.0,2162.0,null,null,2168.0,2201.0,2254.0,2237.0,2293.0,2237.0,2221.0,2152.0,2277.0,null,2320.0,2385.0,2557.0,2540.0,2425.0,2385.0,2553.0,2448.0,2576.0,2428.0,2353.0,2382.0,2323.0,2280.0,2283.0,2254.0,2264.0,2050.0,2030.0,1859.0,2027.0,2145.0,1974.0,1889.0,1823.0,1836.0,1803.0,1711.0,1760.0,1741.0,1718.0,1704.0,1691.0,1760.0,1780.0,1843.0,1757.0,1750.0,1737.0,1665.0,1550.0,1493.0,1593.0,1718.0,1678.0,1708.0,1823.0,1885.0,2063.0,1892.0,2007.0,1905.0,1974.0,1935.0,1925.0,1958.0,null,null,null,null,null,2057.0,2178.0,2135.0,2256.0,2182.0,2096.0,2151.0,2151.0,2104.0,2132.0,2026.0,2054.0,2065.0,2252.0,2116.0,2217.0,2272.0,2435.0,2669.0,2790.0,2728.0,2615.0,2623.0,2591.0,2490.0,2552.0,2502.0,2482.0,2533.0,2455.0,2626.0,2595.0,2533.0,2724.0,null,2954.0,3039.0,2852.0,2915.0,2700.0,2790.0,2650.0,2794.0,2774.0,2591.0,2338.0,2416.0,2443.0,2358.0,2225.0,2322.0,2455.0,2338.0,2303.0,2276.0,2198.0,2163.0,2272.0,2420.0,2393.0,2342.0,2545.0,2389.0,2435.0,2502.0,2424.0,2451.0,2385.0,2494.0,2560.0,2525.0,2373.0,2424.0,null,null,2540.0,2714.0,2783.0,null,2823.0,3112.0,3037.0,3330.0,3088.0,3215.0,3405.0,3310.0,3243.0,3469.0,3794.0,3691.0,4004.0,4135.0,4032.0,4083.0,null,null,4341.0,4345.0,4242.0,4349.0,4321.0,4535.0,3933.0,3659.0,3826.0,3798.0,3485.0,3766.0,3516.0,3838.0,3893.0,4083.0,3818.0,3853.0,3861.0,3532.0,3568.0,3552.0,3735.0,3885.0,3917.0,3865.0,3651.0,3608.0,3861.0,3647.0,3750.0,3703.0,3941.0,3885.0,3766.0,3754.0,3826.0,3941.0,3937.0,3810.0,3703.0,3703.0,3774.0,3727.0,3691.0,3750.0,3790.0,4103.0,4099.0,3810.0,3513.0,3413.0,3334.0,3025.0,2969.0,3223.0,3350.0,2997.0,3310.0,3322.0,3211.0,3140.0,3057.0,2946.0,2934.0,2950.0,3080.0,2997.0,2965.0,2831.0,2846.0,2672.0,2747.0,2688.0,2581.0,2577.0,2395.0,2498.0,2636.0,2450.0,2426.0,2656.0,2732.0,2652.0,2716.0,2846.0,2640.0,2791.0,2787.0,2779.0,2720.0,2743.0,2938.0,2854.0,2807.0,2815.0,2751.0,2728.0,2735.0,2739.0,2688.0,2791.0,2720.0,2652.0,2537.0,2652.0,2632.0,2517.0,2367.0,2383.0,2482.0,2490.0,2398.0,2450.0,2517.0,2442.0,2446.0,2577.0,2656.0,2506.0,2450.0,2379.0,2141.0,2323.0,2315.0,2256.0,2224.0,2260.0,2323.0,2351.0,2450.0,2466.0,2395.0,2494.0,2502.0,2521.0,2462.0,2609.0,2569.0,2502.0,2498.0,2537.0,2680.0,2597.0,2577.0,2521.0,2525.0,2585.0,2720.0,2656.0,2728.0,2775.0,2739.0,2696.0,2708.0,2771.0,2735.0,2617.0,2739.0,2676.0,2656.0,2716.0,2720.0,2763.0,2621.0,2636.0,2716.0,2696.0,2680.0,2648.0,null,null,null,null,null,null,null,null,2483.0,2698.0,2647.0,2652.0,2647.0,2693.0,2752.0,2871.0,2835.0,2766.0,2775.0,2656.0,2812.0,2853.0,2794.0,2743.0,2826.0,2684.0,2620.0,2547.0,2506.0,2506.0,2419.0,2501.0,2515.0,2446.0,2400.0,2300.0,2286.0,2350.0,2323.0,2405.0,2446.0,2414.0,2382.0,null,2368.0,2323.0,2332.0,2355.0,2286.0,2286.0,2382.0,2419.0,2524.0,2519.0,2437.0,2478.0,2323.0,2410.0,2391.0,2391.0,2410.0,2428.0,2240.0,2250.0,2268.0,2286.0,2277.0,2350.0,2464.0,2410.0,2442.0,2412.0,2382.0,2359.0,2314.0,2291.0,2410.0,2291.0,2272.0,2250.0,2291.0,2291.0,2350.0,2240.0,2199.0,2173.0,2127.0,2126.0,null,1975.0,1984.0,1926.0,1887.0,1856.0,1952.0,1943.0,1870.0,1833.0,1804.0,1769.0,1817.0,1851.0,1784.0,1769.0,1717.0,null,null,null,1695.0,1696.0,1711.0,1783.0,1686.0,1683.0,1674.0,1739.0,1761.0,1702.0,1784.0,1724.0,1658.0,1655.0,1663.0,1715.0,1655.0,1655.0,1607.0,1664.0,1664.0,1655.0,1701.0,1563.0,1506.0,1430.0,1406.0,1393.0,1391.0,null,1390.0,1382.0,1379.0,1378.0,1378.0,1357.0,1412.0,1389.0,1422.0,1370.0,1407.0,1377.0,1405.0,1417.0,1429.0,1437.0,1395.0,1459.0,1381.0,1460.0,1465.0,1462.0,1472.0,1494.0,1506.0,1554.0,1576.0,1622.0,1597.0,1710.0,1637.0,1645.0,1643.0,1633.0,1673.0,1638.0,1628.0,1630.0,1603.0,1594.0,1613.0,1663.0,1663.0,1630.0,1621.0,1619.0,1571.0,1566.0,1565.0,1561.0,1559.0,1558.0,1641.0,1687.0,1609.0,1547.0,1600.0,1510.0,1504.0,1491.0,1479.0,1517.0,1560.0,1540.0,1485.0,1499.0,1493.0,1523.0,1567.0,1600.0,1586.0,1585.0,1697.0,1708.0,1800.0,1725.0,1858.0,1912.0,1911.0,1940.0,1850.0,1865.0,1822.0,1822.0,1910.0,1849.0,1971.0,2056.0,1989.0,1977.0,1877.0,1851.0,1944.0,1883.0,2034.0,1982.0,1949.0,2023.0,1931.0,1963.0,1936.0,2067.0,2106.0,2187.0,2252.0,2319.0,2382.0,2262.0,2212.0,2239.0,2132.0,2095.0,2052.0,2048.0,2149.0,2105.0,2070.0,2133.0,2119.0,2158.0,2218.0,2266.0,null,null,null,null,null,null,null,2232.0,2129.0,2111.0,2048.0,2033.0,2022.0,1991.0,1935.0,1904.0,1889.0,1870.0,1862.0,1845.0,1836.0,1827.0,1820.0,1797.0,1789.0,1780.0,1756.0,1787.0,1727.0,1710.0,1795.0,1709.0,1786.0,1691.0,1663.0,1643.0,1631.0,1752.0,1668.0,1714.0,1795.0,1791.0,1825.0,null,null,null,1860.0,1868.0,1913.0,1955.0,1919.0,1902.0,2037.0,2022.0,2069.0,1984.0,2074.0,2089.0,2014.0,2060.0,2060.0,2131.0,2095.0,2131.0,2190.0,2199.0,2128.0,2065.0,2040.0,2095.0,2017.0,2062.0,2039.0,2086.0,2065.0,1930.0,2000.0,2015.0,1932.0,1907.0,1876.0,2024.0,1956.0,1910.0,1810.0,1796.0,1800.0,1776.0,1765.0,1761.0,1831.0,1835.0,1777.0,null,null,1800.0,1833.0,1834.0,1816.0,1859.0,1762.0,1741.0,1729.0,1723.0,1721.0,1670.0,1628.0,1590.0,1575.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[518.1,477.40000000000003,251.90000000000003,238.70000000000002,374.00000000000006,357.50000000000006,671.0,1912.9,2932.6000000000004,3291.2000000000003,3754.3,2383.7000000000003,2571.8,2847.9,2655.4,2674.1000000000004,1841.4,1658.8000000000002,2094.4,1845.8000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[504.90000000000003,291.5,242.00000000000003,409.20000000000005,346.5,572.0,1596.1000000000001,2565.2000000000003,7570.200000000001,6399.8,3800.5000000000005,2978.8,4116.200000000001,2965.6000000000004,2494.8,2475.0,1773.2,2266.0,2019.6000000000001,2271.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-30T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.6,-0.6,-0.2,-1.9,-1.7,-2.5,-3.2,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.1,-1.6,2.6,6.9,5.8,-0.5,-0.8,0.4,-1.0,-2.8,0.1,-0.3,-1.9,-0.1,-0.1,-2.5,-3.7,-0.8,-2.5,-4.8,-3.9,-7.3,-10.2,-7.3,-9.7,-7.9,-6.6,-5.5,-5.0,-6.1,-8.6,-9.5,-7.7,-9.5,-7.9,-10.2,-11.8,-11.5,-11.1,-12.9,-12.2,-11.5,-11.1,-12.0,-11.8,-12.4,-11.8,-12.9,-13.6,-11.8,-13.6,-13.6,-13.1,-14.9,-16.0,-16.5,-16.9,-17.1,-15.8,-17.6,-18.7,-19.4,-17.1,-16.9,-17.8,-18.9,-19.4,-23.0,-27.0,-30.4,-33.8,-37.1,-37.4,-36.2,-38.9,-38.9,-37.1,-36.2,-37.4,-36.9,-36.7,-36.2,-37.8,-40.0,-39.6,-38.5,-39.4,-39.4,-38.3,-38.7,-39.4,-38.9,-39.1,-39.8,-40.9,-39.8,-40.0,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-39.2,-38.2,-34.5,-34.0,-34.8,-34.8,-35.8,-38.2,-37.1,-37.1,-39.2,-41.5,-40.5,-41.0,-41.0,-41.8,-43.4,-45.7,-43.6,-41.3,-42.3,-42.8,-42.8,-42.8,-42.8,-42.8,-42.8,-42.8,-42.8,-43.4,-46.0,-44.4,-43.9,-46.3,-45.2,-47.3,-47.3,-47.3,-47.3,-46.3,-48.1,-47.3,-47.3,-47.6,-44.9,-43.9,-41.3,-38.4,-36.0,-38.1,-37.8,-34.1,-31.2,-27.8,-29.7,-30.7,-26.8,-23.6,-19.7,-15.7,-11.5,-7.0,-2.5,2.5,-2.8,-4.6,-5.7,-6.2,-10.7,-15.2,-11.0,-10.4,-6.0,-1.5,3.5,-2.3,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-7.8,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-8.6,-8.4,-5.9,-1.7,2.5,5.0,5.6,10.6,10.1,9.0,8.4,5.3,7.3,10.1,15.4,21.2,25.4,20.4,17.6,23.8,19.8,24.3,27.4,33.3,40.0,36.9,38.8,44.4,51.1,53.9,46.4,40.2,41.6,34.9,45.3,45.3,45.3,45.3,45.3,45.3,45.3,45.3,36.0,34.1,84.8,97.9,98.4,102.7,107.2,98.4,103.9,92.2,90.0,93.6,88.8,81.0,89.8,93.6,88.4,85.3,88.8,90.8,89.8,95.5,90.0,88.4,98.6,96.5,99.1,95.0,92.9,89.6,82.2,89.6,93.1,93.1,90.8,83.6,83.4,90.0,84.3,81.2,89.8,93.1,89.3,97.2,103.9,110.8,111.0,111.2,114.8,125.0,133.6,132.7,126.2,134.3,130.3,133.1,139.3,146.2,147.4,154.6,167.0,176.2,173.4,172.0,174.8,182.7,191.0,204.1,219.1,235.1,250.1,267.5,304.8,323.4,312.5,332.7,346.8,368.9,390.6,378.2,409.4,381.3,379.4,355.3,332.7,311.0,290.6,275.8,263.6,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,245.5,262.6,250.1,253.1,251.5,243.8,249.7,264.8,275.2,268.4,269.2,277.7,274.0,270.6,272.0,266.0,270.6,254.9,263.2,268.8,282.1,281.9,277.1,265.4,257.7,242.8,225.5,210.0,204.0,210.2,225.7,242.0,259.1,266.8,278.1,272.4,265.4,261.2,275.9,289.5,295.2,289.7,286.1,296.4,303.0,293.4,286.7,297.4,282.5,277.9,264.0,274.0,282.3,273.8,269.8,278.1,290.9,309.9,325.4,346.7,368.3,380.3,413.9,422.0,448.0,394.8,394.8,391.2,370.5,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,344.3,332.6,339.0,349.0,343.7,364.6,351.4,336.3,346.0,365.3,381.3,406.3,397.6,428.6,447.7,461.4,480.7,504.7,538.4,562.0,579.4,613.1,567.1,548.1,521.7,516.2,541.9,607.1,640.1,676.9,668.9,678.5,704.4,744.2,756.5,787.8,836.1,882.6,927.0,976.8,1023.9,1080.0,1195.2,1200.6,1255.9,1186.9,1134.8,1196.5,1183.9,1248.1,1182.9,1181.3,1405.9,1395.6,1342.8,1293.1,1225.1,1182.0,1166.7,1103.5,1048.0,1105.4,1165.7,1225.5,1291.7,1287.9,1220.8,1186.2,1131.4,1193.0,1198.7,1139.1,1112.3,1202.4,1228.3,1294.7,1268.8,1249.6,1190.2,1148.0,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1152.5,1096.6,1100.6,1073.4,1136.5,1178.9,1240.1,1294.5,1363.2,1407.2,1474.8,1488.0,1515.1,1515.5,1498.8,1436.8,1404.0,1362.4,1290.1,1329.6,1362.0,1432.4,1488.8,1476.4,1450.8,1378.4,1406.8,1435.6,1390.0,1368.0,1424.8,1482.4,1557.9,1640.3,1650.7,1728.6,1744.6,1717.8,1782.6,1859.8,1956.9,2054.5,2138.4,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2283.2,2202.1,2202.1,2351.4,2327.5,2307.7,2325.5,2347.3,2426.3,2481.5,2454.9,2426.3,2454.9,2395.7,2554.4,2620.6,2530.6,2604.2,2568.1,2568.1,2633.5,2725.5,2801.8,2748.0,2680.5,2604.2,2664.9,2709.8,2848.9,2814.8,2754.8,2633.5,2669.6,2559.2,2525.8,2429.1,2427.0,2454.3,2324.1,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2245.9,2212.2,2330.6,2512.1,2690.3,2813.1,2813.1,2750.1,2737.0,2737.0,2576.2,2500.2,2630.5,2554.5,2576.2,2567.5,2732.7,2703.3,2661.0,2672.9,2931.5,3109.7,3071.7,2986.9,2872.8,2876.1,2757.7,2872.8,2842.4,2842.4,2842.4,2842.4,2842.4,2842.4,2842.4,2842.4,2842.4,2842.4,2842.4,2842.4,2842.4,2842.4,2842.4,2842.4,2842.4,2842.4,3038.7,2945.6,2960.7,2999.7,2969.5,2925.5,2974.6,2999.7,3121.8,3038.7,2920.4,2891.5,2891.5,3096.6,3315.6,3433.9,3626.5,3691.9,4011.6,3786.3,3941.1,4090.9,4080.8,3931.0,4195.3,4405.5,4604.3,4859.8,4989.5,4864.9,4908.9,4949.2,5307.9,5159.4,5243.7,5183.3,5597.3,5168.2,4849.8,4595.5,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4609.4,4811.3,4738.5,4889.5,4969.5,4854.9,4875.0,4854.9,4796.7,4767.6,4753.1,4774.9,4789.5,4760.4,4833.1,4904.1,4825.8,4694.9,4716.7,4847.7,4869.5,4847.7,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4804.0,4970.6,4905.6,4905.6,4934.0,4925.9,4775.6,4869.0,4739.0,4785.7,4879.2,4795.9,4544.0,4479.0,4507.4,4507.4,4507.4,4507.4,4492.3,4570.0,4448.7,4467.6,4353.9,4302.7,4259.1,4242.1,4232.6,4232.6,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4164.4,4133.8,4090.5,4108.3,4126.2,4116.0,4072.7,4034.5,4006.4,4006.4,4006.4,4006.4,4006.4,4006.4,4006.4,4006.4,4006.4,4006.4,4006.4,4006.4,4006.4,4006.4,4006.4,4006.4,4006.4,4006.4,4006.4,4006.4,4006.4,4006.4,4006.4,4006.4,4006.4,4006.4,4006.4,4006.4,4006.4,4052.7,4044.6,4175.3,4207.9,4216.1,4398.6,4526.5,4660.0,4698.1,4866.9,4959.5,5033.0,5106.6,5128.3,5114.7,4956.8,4962.2,4997.6,5131.1,5207.3,5354.4,5466.0,5308.1,5163.7,5068.4,5193.7,5068.4,5291.7,5408.8,5283.6,5283.6,5185.5,5090.2,5169.2,5378.9,5528.6,5694.8,5855.4,6032.4,6214.9,6073.3,6059.6,5997.0,5833.6,5692.0,5675.7,5509.6,5509.6,5509.6,5509.6,5509.6,5509.6,5509.6,5509.6,5509.6,5509.6,5509.6,5509.6,5509.6,5509.6,5509.6,5509.6,5509.6,5509.6,5509.6,5465.4,5409.4,5385.8,5335.8,5309.2,5309.2,5309.2,5309.2,5309.2,5309.2,5309.2,5309.2,5309.2,5309.2,5309.2,5309.2,5309.2,5309.2,5309.2,5309.2,5309.2,5309.2,5328.6,5525.2,5683.2,5605.8,5731.5,5895.9,5870.2,6079.7,6089.4,6118.4,6302.1,6466.5,6440.7,6411.7,6373.0,6585.8,6569.7,6411.7,6363.4,6556.8,6508.4,6718.0,6834.0,6866.3,6676.1,6759.9,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8,6556.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,71.4,null,60.0,137.9,34.1,158.1,94.5,1.2,25.0,60.1,4.1,null,null,null,36.6,null,23.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-2.5,-38.9,-3.9,null,-7.4,null,null,null,null,null,null,null,null,null,-6.0,-7.4,-3.7,null,-3.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}