📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[470.0,478.0,467.0,466.0,464.0,460.0,457.0,458.0,474.0,503.0,510.0,512.0,501.0,493.0,487.0,492.0,487.0,466.0,476.0,468.0,464.0,471.0,457.0,453.0,454.0,466.0,460.0,457.0,456.0,458.0,451.0,451.0,448.0,null,null,null,445.0,448.0,433.0,441.0,430.0,424.0,424.0,443.0,459.0,464.0,450.0,439.0,435.0,433.0,450.0,455.0,454.0,451.0,445.0,444.0,455.0,448.0,447.0,450.0,454.0,465.0,454.0,454.0,456.0,451.0,471.0,485.0,470.0,466.0,464.0,448.0,453.0,448.0,452.0,453.0,452.0,449.0,451.0,449.0,448.0,448.0,440.0,443.0,437.0,431.0,429.0,423.0,427.0,424.0,424.0,425.0,427.0,446.0,465.0,460.0,null,null,null,null,null,null,432.0,431.0,437.0,430.0,422.0,435.0,433.0,426.0,434.0,435.0,424.0,418.0,431.0,424.0,413.0,418.0,403.0,390.0,403.0,392.0,400.0,406.0,411.0,412.0,408.0,397.0,393.0,401.0,394.0,400.0,390.0,384.0,385.0,386.0,379.0,381.0,384.0,387.0,383.0,384.0,381.0,383.0,378.0,375.0,384.0,376.0,375.0,378.0,369.0,365.0,363.0,361.0,360.0,366.0,358.0,353.0,351.0,360.0,361.0,357.0,352.0,350.0,null,null,334.0,null,null,null,null,null,null,null,null,null,null,317.0,302.0,287.0,273.0,272.0,277.0,265.0,265.0,273.0,277.0,272.0,274.0,275.0,277.0,270.0,260.0,262.0,267.0,264.0,263.0,268.0,266.0,264.0,265.0,264.0,261.0,256.0,262.0,261.0,259.0,258.0,249.0,249.0,251.0,246.0,242.0,236.0,230.0,232.0,233.0,233.0,234.0,229.0,null,null,null,null,218.0,206.0,207.0,212.0,213.0,221.0,228.0,233.0,220.0,222.0,219.0,224.0,220.0,221.0,212.0,206.0,202.0,198.0,195.0,190.0,185.0,190.0,191.0,192.0,189.0,186.0,184.0,185.0,183.0,186.0,186.0,194.0,198.0,195.0,193.0,197.0,189.0,199.0,206.0,217.0,214.0,null,null,209.0,221.0,225.0,227.0,219.0,220.0,223.0,225.0,222.0,210.0,219.0,229.0,222.0,216.0,217.0,224.0,229.0,233.0,246.0,248.0,245.0,245.0,241.0,232.0,236.0,236.0,229.0,219.0,224.0,221.0,221.0,218.0,213.0,204.0,212.0,221.0,216.0,214.0,224.0,225.0,221.0,215.0,221.0,210.0,null,null,211.0,209.0,200.0,206.0,207.0,199.0,203.0,196.0,195.0,195.0,196.0,199.0,192.0,195.0,195.0,194.0,204.0,208.0,218.0,228.0,237.0,230.0,230.0,244.0,255.0,268.0,260.0,257.0,272.0,283.0,297.0,null,null,null,null,null,null,null,null,null,null,null,null,null,312.0,328.0,344.0,361.0,379.0,360.0,353.0,349.0,347.0,330.0,314.0,330.0,332.0,348.0,365.0,383.0,362.0,null,null,363.0,345.0,328.0,325.0,334.0,335.0,335.0,332.0,312.0,307.0,314.0,306.0,297.0,289.0,276.0,283.0,295.0,293.0,283.0,288.0,272.0,263.0,252.0,246.0,259.0,260.0,265.0,null,null,null,null,null,280.0,283.0,267.0,259.0,264.0,254.0,269.0,273.0,270.0,267.0,269.0,271.0,270.0,276.0,277.0,279.0,276.0,277.0,279.0,275.0,279.0,290.0,295.0,296.0,296.0,305.0,309.0,299.0,308.0,317.0,325.0,309.0,302.0,313.0,305.0,301.0,293.0,305.0,309.0,305.0,318.0,328.0,341.0,356.0,364.0,369.0,361.0,374.0,365.0,371.0,368.0,351.0,352.0,347.0,346.0,335.0,330.0,315.0,318.0,317.0,324.0,318.0,317.0,319.0,320.0,329.0,343.0,359.0,367.0,369.0,387.0,384.0,381.0,379.0,368.0,375.0,384.0,403.0,423.0,438.0,420.0,411.0,432.0,419.0,434.0,444.0,465.0,489.0,479.0,485.0,504.0,528.0,537.0,511.0,490.0,494.0,471.0,507.0,526.0,552.0,580.0,602.0,615.0,588.0,595.0,558.0,549.0,null,null,null,null,null,757.0,811.0,812.0,830.0,849.0,813.0,835.0,787.0,779.0,793.0,774.0,742.0,778.0,793.0,772.0,759.0,774.0,782.0,777.0,801.0,778.0,772.0,814.0,805.0,816.0,799.0,790.0,776.0,747.0,777.0,791.0,791.0,781.0,753.0,751.0,778.0,755.0,742.0,777.0,791.0,776.0,808.0,835.0,864.0,864.0,865.0,880.0,922.0,957.0,954.0,927.0,960.0,944.0,956.0,980.0,1009.0,1013.0,1043.0,1094.0,1132.0,1120.0,1114.0,1126.0,1158.0,1192.0,1246.0,1308.0,1373.0,1434.0,1505.0,null,null,1659.0,1735.0,1690.0,1773.0,1830.0,1921.0,2010.0,1959.0,2087.0,1972.0,1964.0,1866.0,1773.0,1684.0,1600.0,1540.0,1490.0,1416.0,1345.0,1278.0,1252.0,1295.0,1283.0,1221.0,1273.0,1310.0,1367.0,1426.0,1491.0,1429.0,1410.0,1343.0,1385.0,1435.0,1458.0,1399.0,1354.0,1323.0,1375.0,1398.0,1408.0,1436.0,1477.0,1548.0,1624.0,1697.0,1781.0,1719.0,1734.0,1726.0,1688.0,1717.0,1791.0,1842.0,1809.0,1813.0,1855.0,1836.0,1819.0,1827.0,1798.0,1819.0,1742.0,1784.0,1811.0,1876.0,1875.0,1852.0,1794.0,1757.0,1683.0,1598.0,1522.0,1493.0,1523.0,1599.0,1679.0,1763.0,1801.0,1857.0,1829.0,1795.0,1774.0,1846.0,1912.0,1940.0,1913.0,1896.0,1947.0,1978.0,1932.0,1899.0,1952.0,1878.0,1856.0,1788.0,1836.0,1878.0,1835.0,1815.0,1857.0,1919.0,2012.0,2089.0,2193.0,2300.0,2358.0,2523.0,2563.0,2691.0,null,null,null,2429.0,2429.0,2412.0,2310.0,2276.0,2269.0,2199.0,2276.0,2343.0,2419.0,2510.0,2521.0,2514.0,2601.0,2494.0,2429.0,2465.0,2520.0,2490.0,2608.0,2534.0,2449.0,2504.0,2612.0,2702.0,null,null,null,null,null,2842.0,2793.0,2967.0,3075.0,3152.0,3260.0,3394.0,3584.0,3717.0,3814.0,4003.0,3745.0,3639.0,3490.0,3459.0,3603.0,3969.0,4154.0,4362.0,4316.0,4370.0,4516.0,4739.0,4808.0,4983.0,5255.0,5515.0,5765.0,6045.0,6309.0,6624.0,7271.0,7301.0,7611.0,7224.0,6931.0,7277.0,7207.0,7567.0,7202.0,7193.0,null,null,null,null,8454.0,8396.0,8099.0,7820.0,7438.0,7197.0,7111.0,6756.0,6444.0,6766.0,7105.0,7440.0,7812.0,7790.0,7414.0,7220.0,6913.0,7258.0,7291.0,6956.0,6805.0,7310.0,7456.0,7828.0,7684.0,7576.0,7243.0,7005.0,6715.0,6506.0,6145.0,5936.0,5866.0,5771.0,5681.0,5643.0,5634.0,5855.0,5493.0,5328.0,5067.0,5055.0,4727.0,4582.0,4562.0,4562.0,4333.0,4224.0,4313.0,4456.0,4234.0,4103.0,4000.0,3972.0,3957.0,3914.0,3813.0,3746.0,3697.0,3684.0,3670.0,3653.0,3484.0,3591.0,3741.0,3802.0,3965.0,4074.0,4179.0,4310.0,4412.0,4192.0,4129.0,4112.0,4092.0,3933.0,3751.0,3700.0,3650.0,3576.0,3479.0,3457.0,3398.0,3326.0,3634.0,3294.0,3176.0,3151.0,3227.0,3165.0,3246.0,3272.0,3371.0,3489.0,3663.0,3591.0,3550.0,3566.0,3585.0,3777.0,3937.0,3986.0,4009.0,4251.0,4454.0,4401.0,4459.0,4500.0,4296.0,4313.0,4198.0,4058.0,4088.0,4011.0,4180.0,4286.0,4494.0,4710.0,4945.0,5182.0,4923.0,5362.0,5159.0,5030.0,4812.0,5109.0,5154.0,4975.0,4746.0,4732.0,5064.0,4781.0,4671.0,4450.0,4274.0,4215.0,4116.0,4058.0,3846.0,3792.0,3699.0,3521.0,3710.0,3524.0,3787.0,3849.0,3615.0,3525.0,3698.0,3476.0,3552.0,3640.0,3554.0,3518.0,3524.0,3568.0,3502.0,3453.0,3435.0,3432.0,3430.0,3422.0,3700.0,3601.0,3563.0,3501.0,3487.0,3486.0,3483.0,3482.0,3481.0,3481.0,3480.0,3477.0,3477.0,3421.0,3358.0,3343.0,3494.0,3399.0,3368.0,3363.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3361.0,3361.0,3361.0,3361.0,3361.0,3327.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3256.0,3254.0,3254.0,3254.0,3251.0,3249.0,3248.0,3244.0,3242.0,null,null,3217.0,null,null,null,null,3069.0,3003.0,2987.0,2984.0,2968.0,2966.0,2962.0,2805.0,2666.0,2661.0,null,null,null,null,null,null,2919.0,3057.0,2920.0,2930.0,2864.0,3018.0,3121.0,3271.0,3403.0,3571.0,3678.0,3843.0,3876.0,3942.0,3943.0,3901.0,3751.0,3671.0,3570.0,3393.0,3489.0,3568.0,3740.0,3877.0,3847.0,3784.0,3608.0,3677.0,3748.0,3636.0,3582.0,3721.0,3862.0,4046.0,4248.0,4272.0,4462.0,4502.0,4436.0,4594.0,4782.0,5020.0,5258.0,5463.0,5676.0,null,null,5758.0,5570.0,5310.0,5072.0,4964.0,5191.0,5298.0,5074.0,4947.0,4856.0,4532.0,4444.0,4320.0,4415.0,4457.0,4620.0,4748.0,4476.0,4315.0,4415.0,4384.0,null,null,4620.0,4645.0,4730.0,4497.0,4436.0,4472.0,4111.0,4040.0,3909.0,4117.0,4150.0,4038.0,3939.0,3749.0,3973.0,4028.0,3876.0,3775.0,3623.0,3825.0,3977.0,4106.0,4134.0,4147.0,4263.0,4336.0,4469.0,4620.0,4661.0,4404.0,4186.0,4009.0,3829.0,4037.0,4143.0,4257.0,4115.0,3950.0,3880.0,3941.0,4057.0,4096.0,4115.0,4199.0,4357.0,4377.0,4168.0,4037.0,4005.0,3832.0,3980.0,4033.0,4037.0,4021.0,3838.0,3825.0,3696.0,3579.0,3620.0,3658.0,3712.0,3718.0,3775.0,3816.0,3973.0,4096.0,4131.0,3999.0,3879.0,3910.0,4059.0,4074.0,4248.0,4160.0,4005.0,3857.0,3923.0,3721.0,3769.0,3762.0,3731.0,3564.0,3746.0,3891.0,3835.0,4005.0,3879.0,4011.0,3964.0,3828.0,3879.0,3806.0,3674.0,3690.0,3718.0,3642.0,3639.0,3617.0,3532.0,3434.0,3292.0,3185.0,3330.0,3330.0,3412.0,3295.0,null,3510.0,3475.0,3447.0,3472.0,3504.0,3617.0,3696.0,3658.0,3617.0,3658.0,3573.0,3800.0,3895.0,null,null,null,3766.0,3872.0,3820.0,3820.0,3913.0,4045.0,4154.0,4077.0,3981.0,3872.0,3958.0,4022.0,4222.0,4173.0,4087.0,3913.0,3965.0,3807.0,3759.0,3621.0,3618.0,3657.0,3470.0,3371.0,3307.0,3470.0,3445.0,3278.0,3210.0,3265.0,3188.0,3159.0,3217.0,3242.0,3217.0,3095.0,3095.0,3252.0,3140.0,3021.0,2976.0,3002.0,2973.0,3024.0,3088.0,3072.0,3031.0,2986.0,2998.0,2989.0,2966.0,2825.0,2732.0,2770.0,2883.0,2742.0,2632.0,2604.0,2591.0,2482.0,2376.0,2289.0,2247.0,2170.0,2100.0,2013.0,2016.0,2112.0,2135.0,2087.0,null,null,2061.0,2173.0,2177.0,2135.0,2154.0,2170.0,2112.0,2199.0,2247.0,null,2295.0,2456.0,2475.0,2417.0,2340.0,2472.0,2392.0,2488.0,2421.0,2305.0,2305.0,2283.0,2273.0,2263.0,2180.0,2173.0,2064.0,2003.0,1888.0,1974.0,2064.0,1939.0,1862.0,1814.0,1798.0,1762.0,1682.0,1685.0,1695.0,1701.0,1673.0,1644.0,1730.0,1730.0,1782.0,1730.0,1673.0,1644.0,1644.0,1538.0,1518.0,1493.0,1594.0,1651.0,1619.0,1698.0,1817.0,1907.0,1836.0,1900.0,1894.0,1926.0,1868.0,1833.0,1897.0,1920.0,null,null,null,null,null,2072.0,2034.0,2110.0,2133.0,2057.0,2091.0,2122.0,2099.0,2045.0,1939.0,1958.0,2023.0,2114.0,2106.0,2076.0,2182.0,2346.0,2506.0,2616.0,2616.0,2559.0,2547.0,2547.0,2403.0,2334.0,2452.0,2384.0,2403.0,2395.0,2544.0,2517.0,2479.0,2490.0,2722.0,null,2882.0,2848.0,2772.0,2669.0,2673.0,2566.0,2669.0,2642.0,2547.0,2399.0,2342.0,2338.0,2369.0,2251.0,2350.0,2327.0,2281.0,2186.0,2213.0,2156.0,2129.0,2175.0,2293.0,2304.0,2281.0,2433.0,2361.0,2372.0,2403.0,2380.0,2346.0,2384.0,2403.0,2498.0,2433.0,2342.0,2319.0,2319.0,null,null,2478.0,2648.0,2739.0,2827.0,2961.0,3013.0,3267.0,3088.0,3211.0,3330.0,3322.0,3203.0,3413.0,3580.0,3738.0,3941.0,4044.0,3945.0,3980.0,4012.0,null,null,4297.0,4179.0,4246.0,4198.0,4527.0,4186.0,3933.0,3731.0,3742.0,3465.0,3703.0,3596.0,3750.0,3893.0,4044.0,3913.0,3909.0,3798.0,3620.0,3540.0,3584.0,3738.0,3735.0,3873.0,3838.0,3865.0,3631.0,3826.0,3651.0,3770.0,3754.0,3881.0,3834.0,3834.0,3818.0,3826.0,3905.0,3857.0,3846.0,3758.0,3766.0,3675.0,3727.0,3707.0,3814.0,3774.0,4052.0,4087.0,3810.0,3616.0,3473.0,3354.0,3207.0,3088.0,3223.0,3203.0,3092.0,3227.0,3275.0,3195.0,3144.0,3045.0,2890.0,2930.0,2934.0,3029.0,2981.0,2954.0,2831.0,2846.0,2672.0,2676.0,2613.0,2573.0,2561.0,2426.0,2450.0,2517.0,2442.0,2498.0,2648.0,2708.0,2688.0,2732.0,2775.0,2688.0,2716.0,2827.0,2775.0,2716.0,2787.0,2918.0,2866.0,2807.0,2831.0,2763.0,2759.0,2732.0,2767.0,2696.0,2700.0,2696.0,2652.0,2557.0,2593.0,2601.0,2517.0,2387.0,2379.0,2462.0,2525.0,2406.0,2418.0,2498.0,2466.0,2470.0,2549.0,2609.0,2521.0,2430.0,2454.0,2287.0,2323.0,2391.0,2284.0,2284.0,2351.0,2323.0,2391.0,2458.0,2426.0,2395.0,2502.0,2541.0,2521.0,2458.0,2553.0,2561.0,2506.0,2498.0,2517.0,2668.0,2589.0,2529.0,2545.0,2517.0,2589.0,2700.0,2660.0,2743.0,2787.0,2724.0,2735.0,2724.0,2692.0,2676.0,2668.0,2680.0,2688.0,2672.0,2712.0,2751.0,2708.0,2636.0,2648.0,2720.0,2732.0,2720.0,2696.0,2597.0,null,null,null,null,null,null,null,null,2666.0,2643.0,2675.0,2588.0,2720.0,2711.0,2858.0,2853.0,2766.0,2716.0,2611.0,2785.0,2794.0,2730.0,2766.0,2821.0,2652.0,2624.0,2551.0,2464.0,2446.0,2410.0,2478.0,2474.0,2446.0,2373.0,2332.0,2240.0,2277.0,2304.0,2378.0,2432.0,2378.0,2423.0,2405.0,null,2332.0,2346.0,2282.0,2286.0,2332.0,2346.0,2414.0,2496.0,2464.0,2464.0,2478.0,2474.0,2400.0,2446.0,2382.0,2405.0,2451.0,2410.0,2286.0,2254.0,2268.0,2268.0,2277.0,2431.0,2423.0,2464.0,2400.0,2410.0,2350.0,2323.0,2300.0,2291.0,2286.0,2286.0,2250.0,2231.0,2268.0,2320.0,2309.0,2176.0,2201.0,2189.0,2117.0,2034.0,null,2003.0,1953.0,1926.0,1887.0,1925.0,1954.0,1905.0,1868.0,1832.0,1804.0,1804.0,1802.0,1836.0,1783.0,1747.0,1751.0,null,null,null,1695.0,1711.0,1746.0,1787.0,1686.0,1669.0,1662.0,1655.0,1761.0,1761.0,1733.0,1680.0,1646.0,1623.0,1634.0,1670.0,1656.0,1620.0,1644.0,1641.0,1655.0,1667.0,1609.0,1671.0,1506.0,1420.0,1406.0,1393.0,1391.0,null,1390.0,1381.0,1379.0,1378.0,1378.0,1403.0,1407.0,1384.0,1370.0,1379.0,1388.0,1393.0,1405.0,1421.0,1429.0,1434.0,1410.0,1390.0,1446.0,1429.0,1462.0,1472.0,1492.0,1506.0,1514.0,1554.0,1576.0,1623.0,1670.0,1674.0,1662.0,1645.0,1652.0,1659.0,1655.0,1638.0,1623.0,1612.0,1603.0,1607.0,1618.0,1663.0,1649.0,1627.0,1621.0,1619.0,1571.0,1566.0,1565.0,1561.0,1559.0,1637.0,1652.0,1623.0,1571.0,1576.0,1528.0,1509.0,1504.0,1491.0,1497.0,1534.0,1540.0,1509.0,1473.0,1508.0,1525.0,1522.0,1570.0,1582.0,1585.0,1652.0,1699.0,1748.0,1762.0,1824.0,1858.0,1885.0,1912.0,1920.0,1915.0,1857.0,1859.0,1872.0,1921.0,1949.0,2003.0,2044.0,1986.0,1933.0,1898.0,1944.0,1898.0,1980.0,2023.0,1977.0,1977.0,1941.0,1906.0,1935.0,2012.0,2067.0,2128.0,2187.0,2252.0,2319.0,2267.0,2262.0,2239.0,2179.0,2127.0,2121.0,2060.0,2103.0,2105.0,2118.0,2114.0,2062.0,2131.0,2158.0,2218.0,2151.0,null,null,null,null,null,null,null,2103.0,2129.0,2111.0,2048.0,2033.0,2022.0,1991.0,1935.0,1904.0,1889.0,1870.0,1862.0,1845.0,1836.0,1827.0,1820.0,1797.0,1789.0,1787.0,1775.0,1745.0,1727.0,1776.0,1733.0,1706.0,1710.0,1691.0,1661.0,1643.0,1724.0,1678.0,1684.0,1745.0,1794.0,1770.0,1809.0,null,null,null,1860.0,1852.0,1917.0,1920.0,1929.0,1986.0,2037.0,2029.0,2020.0,2008.0,2074.0,2069.0,2020.0,2005.0,2065.0,2050.0,2115.0,2151.0,2161.0,2102.0,2128.0,2065.0,2039.0,2001.0,2018.0,2019.0,2010.0,2040.0,1998.0,2001.0,1951.0,1940.0,1935.0,1907.0,1988.0,1999.0,1956.0,1910.0,1891.0,1806.0,1820.0,1788.0,1775.0,1765.0,1836.0,1829.0,1832.0,1777.0,null,null,1798.0,1823.0,1814.0,1802.0,1810.0,1762.0,1741.0,1729.0,1723.0,1721.0,1670.0,1628.0],"high":[475.0,478.0,478.0,470.0,472.0,466.0,470.0,469.0,483.0,503.0,519.0,536.0,527.0,508.0,507.0,497.0,504.0,499.0,477.0,479.0,474.0,471.0,460.0,464.0,463.0,468.0,470.0,463.0,464.0,461.0,457.0,454.0,458.0,null,null,null,445.0,491.0,446.0,453.0,437.0,432.0,432.0,443.0,459.0,471.0,463.0,462.0,442.0,441.0,454.0,456.0,461.0,457.0,452.0,448.0,457.0,453.0,453.0,451.0,455.0,469.0,465.0,459.0,456.0,453.0,471.0,486.0,481.0,472.0,473.0,464.0,455.0,457.0,455.0,467.0,456.0,453.0,456.0,449.0,451.0,449.0,454.0,445.0,448.0,437.0,440.0,437.0,436.0,435.0,432.0,429.0,429.0,446.0,465.0,480.0,null,null,null,null,null,null,448.0,443.0,439.0,438.0,433.0,437.0,436.0,442.0,436.0,439.0,435.0,430.0,431.0,431.0,424.0,428.0,423.0,408.0,407.0,408.0,406.0,406.0,416.0,412.0,412.0,413.0,408.0,406.0,402.0,405.0,399.0,393.0,385.0,399.0,399.0,395.0,391.0,387.0,390.0,389.0,387.0,389.0,383.0,380.0,387.0,387.0,381.0,379.0,378.0,375.0,369.0,363.0,368.0,374.0,371.0,365.0,357.0,360.0,363.0,362.0,366.0,359.0,null,null,351.0,null,null,null,null,null,null,null,null,null,null,334.0,302.0,288.0,286.0,273.0,278.0,280.0,272.0,280.0,278.0,280.0,276.0,279.0,281.0,277.0,272.0,268.0,272.0,270.0,269.0,283.0,266.0,265.0,268.0,268.0,267.0,263.0,263.0,264.0,262.0,262.0,260.0,255.0,253.0,252.0,248.0,243.0,241.0,232.0,239.0,238.0,235.0,230.0,null,null,null,null,228.0,216.0,208.0,214.0,214.0,221.0,230.0,237.0,228.0,226.0,223.0,224.0,223.0,221.0,220.0,212.0,203.0,208.0,203.0,191.0,190.0,191.0,192.0,195.0,194.0,189.0,186.0,189.0,185.0,186.0,186.0,194.0,198.0,196.0,198.0,200.0,201.0,199.0,206.0,217.0,227.0,null,null,229.0,221.0,229.0,234.0,232.0,223.0,224.0,229.0,225.0,223.0,221.0,229.0,232.0,227.0,225.0,227.0,229.0,239.0,246.0,256.0,251.0,251.0,243.0,244.0,248.0,237.0,231.0,233.0,232.0,228.0,221.0,218.0,216.0,213.0,215.0,222.0,220.0,223.0,224.0,233.0,230.0,221.0,222.0,215.0,null,null,221.0,211.0,204.0,209.0,212.0,211.0,210.0,207.0,199.0,196.0,200.0,200.0,199.0,196.0,198.0,199.0,204.0,208.0,218.0,228.0,237.0,248.0,240.0,244.0,255.0,268.0,276.0,262.0,272.0,283.0,297.0,null,null,null,null,null,null,null,null,null,null,null,null,null,312.0,328.0,344.0,361.0,379.0,360.0,372.0,367.0,357.0,332.0,314.0,330.0,332.0,348.0,365.0,383.0,381.0,null,null,363.0,345.0,358.0,334.0,334.0,347.0,345.0,338.0,335.0,319.0,314.0,319.0,307.0,300.0,295.0,295.0,300.0,304.0,299.0,288.0,285.0,274.0,270.0,261.0,259.0,269.0,271.0,null,null,null,null,null,280.0,290.0,288.0,267.0,273.0,271.0,270.0,278.0,279.0,276.0,275.0,274.0,275.0,277.0,279.0,282.0,281.0,280.0,280.0,280.0,280.0,290.0,298.0,298.0,297.0,305.0,309.0,306.0,308.0,317.0,331.0,320.0,315.0,313.0,315.0,315.0,309.0,307.0,310.0,309.0,318.0,328.0,341.0,357.0,364.0,379.0,372.0,374.0,379.0,372.0,379.0,371.0,359.0,365.0,357.0,346.0,337.0,337.0,332.0,332.0,330.0,328.0,328.0,327.0,328.0,331.0,343.0,359.0,374.0,374.0,387.0,404.0,392.0,383.0,383.0,377.0,384.0,403.0,423.0,443.0,459.0,430.0,434.0,445.0,434.0,444.0,465.0,489.0,504.0,495.0,504.0,528.0,553.0,548.0,498.0,502.0,498.0,512.0,526.0,552.0,580.0,602.0,630.0,628.0,608.0,593.0,556.0,null,null,null,null,null,814.0,811.0,812.0,853.0,876.0,866.0,841.0,855.0,808.0,805.0,811.0,795.0,778.0,809.0,807.0,791.0,805.0,782.0,792.0,814.0,809.0,785.0,814.0,833.0,828.0,827.0,825.0,793.0,773.0,777.0,801.0,803.0,811.0,786.0,772.0,783.0,787.0,782.0,777.0,812.0,804.0,808.0,835.0,872.0,893.0,878.0,903.0,922.0,957.0,999.0,960.0,979.0,991.0,990.0,998.0,1009.0,1053.0,1068.0,1094.0,1132.0,1166.0,1127.0,1137.0,1158.0,1192.0,1246.0,1308.0,1373.0,1434.0,1505.0,null,null,1659.0,1735.0,1815.0,1774.0,1830.0,1921.0,2010.0,2099.0,2128.0,2148.0,1982.0,1866.0,1773.0,1684.0,1684.0,1667.0,1490.0,1416.0,1345.0,1278.0,1308.0,1295.0,1346.0,1294.0,1276.0,1310.0,1375.0,1426.0,1491.0,1490.0,1457.0,1398.0,1404.0,1435.0,1461.0,1486.0,1360.0,1354.0,1375.0,1417.0,1461.0,1459.0,1477.0,1548.0,1624.0,1697.0,1781.0,1870.0,1784.0,1774.0,1785.0,1732.0,1791.0,1869.0,1857.0,1855.0,1905.0,1930.0,1865.0,1878.0,1878.0,1826.0,1832.0,1836.0,1819.0,1878.0,1899.0,1888.0,1876.0,1828.0,1683.0,1669.0,1586.0,1493.0,1523.0,1599.0,1679.0,1763.0,1814.0,1881.0,1880.0,1877.0,1803.0,1846.0,1912.0,2007.0,1982.0,1959.0,1952.0,1984.0,2067.0,1949.0,1993.0,1993.0,1937.0,1878.0,1879.0,1938.0,1878.0,1878.0,1878.0,1919.0,2012.0,2089.0,2193.0,2300.0,2415.0,2523.0,2563.0,2691.0,null,null,null,2557.0,2429.0,2541.0,2338.0,2276.0,2503.0,2268.0,2318.0,2343.0,2419.0,2510.0,2609.0,2566.0,2601.0,2710.0,2608.0,2514.0,2563.0,2550.0,2638.0,2699.0,2504.0,2554.0,2612.0,2742.0,null,null,null,null,null,2842.0,2963.0,2967.0,3075.0,3152.0,3260.0,3421.0,3584.0,3717.0,3814.0,4003.0,4127.0,3809.0,3508.0,3599.0,3603.0,3969.0,4154.0,4362.0,4386.0,4370.0,4516.0,4739.0,4808.0,5048.0,5255.0,5515.0,5765.0,6045.0,6309.0,6624.0,7271.0,7301.0,7666.0,7732.0,6931.0,7277.0,7207.0,7567.0,7929.0,7382.0,null,null,null,null,8606.0,8552.0,8951.0,8011.0,7438.0,7883.0,7111.0,6756.0,6444.0,6766.0,7105.0,7440.0,7812.0,8180.0,8115.0,7605.0,6913.0,7258.0,7291.0,7468.0,7373.0,7310.0,7456.0,7828.0,8220.0,7881.0,7243.0,7374.0,7072.0,6724.0,6393.0,6398.0,5866.0,5903.0,5681.0,5643.0,5678.0,5855.0,6072.0,5377.0,5101.0,5217.0,4879.0,4582.0,4562.0,4562.0,4704.0,4224.0,4544.0,4473.0,4579.0,4220.0,4078.0,3972.0,3957.0,4090.0,3837.0,3746.0,3697.0,3684.0,3670.0,3760.0,3710.0,3690.0,3741.0,3802.0,3965.0,4074.0,4179.0,4310.0,4412.0,4612.0,4129.0,4112.0,4285.0,4173.0,3751.0,3700.0,3842.0,3821.0,3571.0,3499.0,3476.0,3398.0,3634.0,3571.0,3362.0,3197.0,3227.0,3329.0,3258.0,3339.0,3371.0,3489.0,3663.0,3812.0,3733.0,3687.0,3710.0,3777.0,3937.0,4081.0,4171.0,4251.0,4454.0,4651.0,4753.0,4560.0,4637.0,4614.0,4405.0,4058.0,4173.0,4088.0,4180.0,4286.0,4494.0,4710.0,4945.0,5182.0,5441.0,5362.0,5485.0,5205.0,5064.0,5109.0,5282.0,5310.0,4992.0,5016.0,5064.0,5128.0,4872.0,4684.0,4274.0,4215.0,4547.0,4255.0,4208.0,4173.0,3883.0,3684.0,3710.0,3791.0,3787.0,3909.0,3942.0,3711.0,3754.0,3733.0,3663.0,3756.0,3726.0,3590.0,3703.0,3652.0,3617.0,3594.0,3478.0,3432.0,3432.0,3422.0,3700.0,3768.0,3663.0,3563.0,3487.0,3486.0,3483.0,3482.0,3481.0,3481.0,3480.0,3477.0,3638.0,3557.0,3471.0,3343.0,3501.0,3550.0,3455.0,3363.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3361.0,3361.0,3361.0,3361.0,3361.0,3327.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3256.0,3254.0,3254.0,3254.0,3251.0,3249.0,3248.0,3244.0,3242.0,null,null,3217.0,null,null,null,null,3230.0,3003.0,2987.0,2984.0,2968.0,2966.0,2962.0,2805.0,2666.0,2661.0,null,null,null,null,null,null,2919.0,3057.0,3122.0,3013.0,2964.0,3032.0,3124.0,3271.0,3403.0,3571.0,3749.0,3843.0,3983.0,4021.0,4005.0,4066.0,3958.0,3798.0,3750.0,3600.0,3526.0,3568.0,3740.0,3877.0,4005.0,3926.0,3784.0,3784.0,3781.0,3873.0,3724.0,3737.0,3862.0,4046.0,4248.0,4460.0,4557.0,4557.0,4572.0,4594.0,4782.0,5020.0,5258.0,5463.0,5704.0,null,null,5871.0,5771.0,5310.0,5072.0,5377.0,5225.0,5375.0,5440.0,5090.0,4922.0,4985.0,4604.0,4440.0,4415.0,4566.0,4627.0,4748.0,4821.0,4563.0,4500.0,4541.0,null,null,4678.0,4762.0,4834.0,4825.0,4636.0,4573.0,4446.0,4399.0,4031.0,4117.0,4282.0,4242.0,4087.0,4037.0,3980.0,4028.0,4194.0,3910.0,3828.0,3825.0,3977.0,4150.0,4171.0,4248.0,4263.0,4431.0,4517.0,4666.0,4710.0,4708.0,4186.0,4176.0,3959.0,4037.0,4143.0,4309.0,4320.0,4273.0,4068.0,4037.0,4057.0,4130.0,4185.0,4225.0,4357.0,4534.0,4475.0,4194.0,4093.0,4096.0,4021.0,4084.0,4093.0,4084.0,4068.0,3973.0,3828.0,3784.0,3683.0,3680.0,3743.0,3753.0,3873.0,3857.0,3973.0,4096.0,4286.0,4257.0,3970.0,4037.0,4059.0,4191.0,4257.0,4279.0,4197.0,4033.0,4011.0,3999.0,3939.0,3939.0,3816.0,3750.0,3746.0,3891.0,4068.0,4021.0,4037.0,4119.0,4093.0,4021.0,3904.0,3932.0,3907.0,3731.0,3759.0,3765.0,3718.0,3687.0,3652.0,3620.0,3516.0,3377.0,3396.0,3428.0,3428.0,3415.0,null,3510.0,3623.0,3554.0,3513.0,3560.0,3677.0,3762.0,3756.0,3658.0,3715.0,3699.0,3800.0,3945.0,null,null,null,4122.0,3987.0,3878.0,3923.0,4010.0,4045.0,4157.0,4247.0,4077.0,4045.0,4013.0,4087.0,4225.0,4334.0,4234.0,4106.0,4042.0,3994.0,3939.0,3884.0,3759.0,3721.0,3727.0,3470.0,3400.0,3470.0,3528.0,3486.0,3291.0,3287.0,3319.0,3194.0,3265.0,3361.0,3281.0,3217.0,3169.0,3252.0,3335.0,3156.0,3082.0,3043.0,3075.0,3098.0,3117.0,3159.0,3114.0,3092.0,3047.0,3079.0,3018.0,2960.0,2831.0,2787.0,2883.0,3018.0,2722.0,2697.0,2677.0,2613.0,2488.0,2376.0,2337.0,2295.0,2186.0,2122.0,2055.0,2112.0,2180.0,2148.0,null,null,2116.0,2173.0,2238.0,2199.0,2238.0,2209.0,2196.0,2231.0,2273.0,null,2324.0,2456.0,2543.0,2478.0,2456.0,2504.0,2494.0,2504.0,2514.0,2405.0,2401.0,2324.0,2308.0,2308.0,2327.0,2295.0,2209.0,2048.0,2055.0,2016.0,2093.0,2093.0,1939.0,1900.0,1830.0,1830.0,1788.0,1698.0,1730.0,1762.0,1718.0,1705.0,1762.0,1769.0,1820.0,1798.0,1743.0,1708.0,1698.0,1666.0,1639.0,1524.0,1594.0,1683.0,1660.0,1730.0,1817.0,1907.0,2013.0,1907.0,1958.0,1978.0,1971.0,1897.0,1904.0,1984.0,null,null,null,null,null,2072.0,2167.0,2182.0,2201.0,2137.0,2110.0,2175.0,2167.0,2144.0,2080.0,1985.0,2030.0,2141.0,2198.0,2152.0,2224.0,2346.0,2506.0,2616.0,2722.0,2718.0,2623.0,2635.0,2582.0,2483.0,2490.0,2547.0,2426.0,2471.0,2544.0,2582.0,2582.0,2627.0,2722.0,null,2882.0,2966.0,2905.0,2848.0,2760.0,2775.0,2684.0,2768.0,2707.0,2582.0,2407.0,2410.0,2391.0,2414.0,2433.0,2407.0,2395.0,2281.0,2255.0,2243.0,2198.0,2220.0,2293.0,2418.0,2334.0,2433.0,2566.0,2506.0,2490.0,2494.0,2388.0,2433.0,2422.0,2517.0,2555.0,2464.0,2391.0,2365.0,null,null,2478.0,2648.0,2787.0,2850.0,2961.0,3112.0,3267.0,3330.0,3291.0,3429.0,3489.0,3501.0,3441.0,3580.0,3806.0,3996.0,4131.0,4135.0,4052.0,4214.0,null,null,4341.0,4345.0,4353.0,4349.0,4531.0,4535.0,3964.0,3790.0,3941.0,3798.0,3723.0,3766.0,3774.0,3893.0,4044.0,4083.0,4044.0,3957.0,3861.0,3703.0,3659.0,3822.0,3818.0,3885.0,3945.0,3949.0,3798.0,3857.0,4000.0,3865.0,3873.0,3964.0,3941.0,3964.0,3857.0,3849.0,3941.0,3957.0,3937.0,3921.0,3786.0,3790.0,3774.0,3814.0,3925.0,3846.0,4052.0,4230.0,4099.0,3861.0,3612.0,3548.0,3409.0,3172.0,3223.0,3421.0,3350.0,3318.0,3402.0,3322.0,3243.0,3211.0,3057.0,2957.0,3065.0,3041.0,3080.0,3057.0,2965.0,2910.0,2850.0,2684.0,2747.0,2688.0,2668.0,2597.0,2533.0,2609.0,2636.0,2537.0,2648.0,2815.0,2811.0,2743.0,2827.0,2846.0,2815.0,2866.0,2866.0,2795.0,2878.0,3009.0,3065.0,2890.0,2870.0,2839.0,2807.0,2791.0,2831.0,2783.0,2747.0,2791.0,2724.0,2652.0,2617.0,2652.0,2632.0,2517.0,2482.0,2470.0,2569.0,2537.0,2462.0,2517.0,2517.0,2470.0,2561.0,2656.0,2656.0,2557.0,2529.0,2379.0,2359.0,2402.0,2379.0,2291.0,2363.0,2442.0,2438.0,2494.0,2525.0,2466.0,2573.0,2609.0,2577.0,2569.0,2613.0,2640.0,2569.0,2529.0,2589.0,2672.0,2684.0,2652.0,2577.0,2589.0,2648.0,2712.0,2747.0,2807.0,2850.0,2799.0,2747.0,2799.0,2759.0,2771.0,2735.0,2763.0,2751.0,2735.0,2735.0,2811.0,2767.0,2763.0,2732.0,2755.0,2771.0,2759.0,2735.0,2708.0,null,null,null,null,null,null,null,null,2739.0,2698.0,2830.0,2652.0,2789.0,2867.0,2899.0,3009.0,2990.0,2862.0,2780.0,2839.0,2899.0,2881.0,2894.0,2839.0,2830.0,2725.0,2684.0,2597.0,2524.0,2506.0,2478.0,2510.0,2528.0,2496.0,2432.0,2382.0,2346.0,2350.0,2396.0,2506.0,2478.0,2487.0,2451.0,null,2414.0,2423.0,2400.0,2382.0,2350.0,2391.0,2423.0,2496.0,2524.0,2519.0,2519.0,2492.0,2432.0,2446.0,2515.0,2442.0,2492.0,2474.0,2327.0,2286.0,2268.0,2286.0,2277.0,2431.0,2506.0,2496.0,2483.0,2455.0,2442.0,2391.0,2405.0,2368.0,2410.0,2350.0,2309.0,2309.0,2300.0,2359.0,2350.0,2330.0,2231.0,2203.0,2195.0,2126.0,null,2040.0,2027.0,1927.0,1887.0,1925.0,1954.0,1943.0,1875.0,1906.0,1805.0,1821.0,1817.0,1851.0,1784.0,1783.0,1769.0,null,null,null,1761.0,1721.0,1746.0,1835.0,1816.0,1717.0,1701.0,1739.0,1761.0,1816.0,1839.0,1761.0,1697.0,1683.0,1663.0,1715.0,1683.0,1677.0,1653.0,1710.0,1664.0,1685.0,1701.0,1683.0,1549.0,1431.0,1406.0,1393.0,1391.0,null,1418.0,1395.0,1379.0,1378.0,1406.0,1412.0,1412.0,1425.0,1422.0,1393.0,1417.0,1414.0,1405.0,1421.0,1429.0,1437.0,1440.0,1459.0,1454.0,1461.0,1466.0,1472.0,1492.0,1537.0,1551.0,1554.0,1576.0,1623.0,1670.0,1710.0,1679.0,1645.0,1664.0,1659.0,1673.0,1670.0,1635.0,1630.0,1603.0,1609.0,1618.0,1663.0,1703.0,1655.0,1621.0,1655.0,1572.0,1566.0,1565.0,1561.0,1559.0,1653.0,1652.0,1687.0,1613.0,1609.0,1616.0,1510.0,1538.0,1563.0,1529.0,1554.0,1560.0,1573.0,1516.0,1508.0,1525.0,1544.0,1570.0,1606.0,1628.0,1652.0,1699.0,1748.0,1800.0,1824.0,1858.0,1912.0,1912.0,1949.0,1954.0,1949.0,1862.0,1880.0,1921.0,1949.0,2003.0,2056.0,2044.0,1981.0,1920.0,1945.0,1967.0,1981.0,2034.0,2034.0,2018.0,2033.0,1954.0,1979.0,2012.0,2067.0,2128.0,2187.0,2252.0,2319.0,2382.0,2349.0,2303.0,2290.0,2132.0,2192.0,2161.0,2147.0,2150.0,2161.0,2159.0,2133.0,2131.0,2158.0,2218.0,2266.0,null,null,null,null,null,null,null,2232.0,2129.0,2129.0,2051.0,2033.0,2022.0,2045.0,1936.0,1904.0,1889.0,1870.0,1862.0,1845.0,1836.0,1827.0,1820.0,1797.0,1789.0,1872.0,1857.0,1787.0,1743.0,1806.0,1795.0,1710.0,1786.0,1747.0,1680.0,1644.0,1728.0,1752.0,1698.0,1745.0,1795.0,1845.0,1848.0,null,null,null,1860.0,1868.0,1917.0,1970.0,1970.0,1986.0,2037.0,2060.0,2069.0,2086.0,2087.0,2089.0,2080.0,2060.0,2086.0,2131.0,2115.0,2151.0,2190.0,2230.0,2128.0,2065.0,2111.0,2114.0,2074.0,2062.0,2082.0,2086.0,2065.0,2036.0,2028.0,2015.0,1955.0,1968.0,1988.0,2026.0,1956.0,1910.0,1910.0,1840.0,1851.0,1850.0,1800.0,1770.0,1839.0,1849.0,1842.0,1780.0,null,null,1853.0,1843.0,1834.0,1823.0,1859.0,1766.0,1741.0,1729.0,1723.0,1721.0,1769.0,1628.0],"low":[464.0,461.0,460.0,461.0,462.0,454.0,454.0,457.0,458.0,478.0,501.0,500.0,501.0,486.0,486.0,488.0,481.0,466.0,460.0,461.0,464.0,458.0,457.0,448.0,451.0,454.0,457.0,456.0,455.0,452.0,451.0,448.0,440.0,null,null,null,444.0,448.0,433.0,435.0,430.0,419.0,417.0,426.0,459.0,444.0,450.0,434.0,434.0,432.0,440.0,444.0,451.0,448.0,445.0,441.0,443.0,448.0,444.0,433.0,441.0,450.0,452.0,452.0,445.0,445.0,452.0,474.0,464.0,457.0,464.0,448.0,449.0,448.0,448.0,453.0,449.0,445.0,450.0,440.0,443.0,441.0,440.0,443.0,437.0,430.0,429.0,423.0,423.0,423.0,423.0,422.0,422.0,433.0,456.0,450.0,null,null,null,null,null,null,432.0,419.0,423.0,419.0,408.0,424.0,432.0,426.0,426.0,429.0,424.0,416.0,424.0,421.0,413.0,414.0,397.0,389.0,393.0,381.0,390.0,394.0,400.0,406.0,406.0,396.0,392.0,396.0,393.0,395.0,390.0,381.0,377.0,382.0,378.0,380.0,383.0,381.0,383.0,380.0,381.0,378.0,378.0,375.0,378.0,376.0,375.0,375.0,369.0,365.0,352.0,360.0,352.0,359.0,352.0,352.0,350.0,353.0,360.0,355.0,352.0,350.0,null,null,334.0,null,null,null,null,null,null,null,null,null,null,317.0,302.0,287.0,273.0,261.0,269.0,260.0,262.0,259.0,270.0,272.0,267.0,275.0,272.0,269.0,258.0,259.0,261.0,260.0,262.0,264.0,262.0,261.0,257.0,259.0,259.0,255.0,257.0,259.0,258.0,257.0,245.0,241.0,245.0,244.0,241.0,233.0,228.0,230.0,230.0,231.0,229.0,224.0,null,null,null,null,217.0,206.0,201.0,205.0,207.0,204.0,224.0,219.0,219.0,216.0,219.0,214.0,214.0,215.0,211.0,206.0,198.0,198.0,191.0,185.0,185.0,188.0,188.0,188.0,189.0,184.0,182.0,183.0,182.0,183.0,181.0,189.0,189.0,188.0,193.0,195.0,188.0,188.0,206.0,211.0,213.0,null,null,208.0,203.0,225.0,224.0,218.0,216.0,219.0,222.0,220.0,210.0,206.0,221.0,220.0,216.0,214.0,218.0,223.0,223.0,231.0,241.0,241.0,245.0,235.0,232.0,227.0,235.0,225.0,219.0,223.0,216.0,215.0,215.0,211.0,204.0,204.0,218.0,212.0,212.0,213.0,219.0,221.0,215.0,219.0,209.0,null,null,203.0,207.0,199.0,196.0,201.0,199.0,199.0,195.0,189.0,190.0,192.0,192.0,192.0,189.0,189.0,192.0,194.0,204.0,208.0,216.0,237.0,226.0,223.0,236.0,255.0,260.0,253.0,253.0,254.0,283.0,297.0,null,null,null,null,null,null,null,null,null,null,null,null,null,312.0,328.0,344.0,361.0,379.0,360.0,342.0,349.0,347.0,330.0,314.0,299.0,330.0,333.0,364.0,383.0,362.0,null,null,363.0,345.0,328.0,318.0,318.0,314.0,322.0,319.0,311.0,301.0,309.0,302.0,295.0,287.0,276.0,283.0,286.0,290.0,283.0,271.0,264.0,262.0,252.0,241.0,250.0,256.0,260.0,null,null,null,null,null,280.0,275.0,267.0,257.0,259.0,253.0,257.0,265.0,269.0,264.0,262.0,267.0,267.0,265.0,275.0,273.0,273.0,273.0,271.0,272.0,273.0,278.0,289.0,292.0,293.0,297.0,304.0,292.0,289.0,311.0,312.0,305.0,298.0,302.0,303.0,301.0,293.0,293.0,304.0,297.0,299.0,319.0,329.0,325.0,353.0,355.0,351.0,343.0,359.0,355.0,359.0,350.0,345.0,344.0,335.0,326.0,319.0,315.0,315.0,315.0,317.0,313.0,315.0,318.0,319.0,325.0,327.0,349.0,359.0,365.0,367.0,377.0,373.0,361.0,358.0,359.0,382.0,403.0,403.0,429.0,420.0,408.0,411.0,419.0,415.0,429.0,465.0,479.0,466.0,463.0,480.0,509.0,506.0,511.0,490.0,465.0,463.0,470.0,516.0,549.0,526.0,582.0,602.0,586.0,571.0,558.0,533.0,null,null,null,null,null,757.0,734.0,812.0,816.0,809.0,791.0,788.0,787.0,767.0,767.0,754.0,731.0,744.0,776.0,762.0,758.0,762.0,753.0,773.0,777.0,764.0,768.0,788.0,793.0,803.0,793.0,772.0,768.0,735.0,739.0,777.0,782.0,770.0,747.0,739.0,759.0,747.0,722.0,741.0,778.0,751.0,771.0,801.0,806.0,856.0,857.0,862.0,877.0,928.0,943.0,920.0,933.0,939.0,950.0,916.0,969.0,1003.0,1004.0,1025.0,1068.0,1078.0,1075.0,1104.0,1112.0,1137.0,1231.0,1292.0,1316.0,1428.0,1498.0,null,null,1580.0,1690.0,1647.0,1630.0,1810.0,1831.0,1953.0,1899.0,1953.0,1948.0,1964.0,1866.0,1773.0,1684.0,1600.0,1540.0,1490.0,1416.0,1345.0,1278.0,1214.0,1247.0,1252.0,1221.0,1164.0,1294.0,1311.0,1358.0,1427.0,1398.0,1373.0,1337.0,1343.0,1379.0,1404.0,1399.0,1354.0,1286.0,1310.0,1384.0,1398.0,1377.0,1407.0,1505.0,1565.0,1687.0,1780.0,1692.0,1686.0,1726.0,1680.0,1680.0,1717.0,1812.0,1791.0,1743.0,1790.0,1799.0,1794.0,1794.0,1774.0,1786.0,1722.0,1701.0,1780.0,1848.0,1800.0,1815.0,1775.0,1718.0,1683.0,1598.0,1522.0,1493.0,1523.0,1599.0,1677.0,1711.0,1674.0,1794.0,1815.0,1774.0,1716.0,1775.0,1878.0,1920.0,1909.0,1888.0,1857.0,1930.0,1902.0,1863.0,1838.0,1840.0,1855.0,1780.0,1786.0,1852.0,1812.0,1749.0,1766.0,1878.0,1821.0,2089.0,2089.0,2300.0,2306.0,2283.0,2563.0,2691.0,null,null,null,2429.0,2429.0,2412.0,2310.0,2276.0,2268.0,2199.0,2160.0,2295.0,2418.0,2510.0,2422.0,2433.0,2525.0,2464.0,2411.0,2324.0,2465.0,2479.0,2489.0,2480.0,2432.0,2400.0,2598.0,2612.0,null,null,null,null,null,2828.0,2701.0,2826.0,3075.0,3152.0,3185.0,3301.0,3414.0,3717.0,3814.0,3622.0,3745.0,3639.0,3490.0,3419.0,3532.0,3780.0,4154.0,4362.0,4144.0,3956.0,4456.0,4288.0,4738.0,4620.0,5255.0,5515.0,5514.0,5771.0,6309.0,6624.0,6283.0,7301.0,7363.0,7224.0,6931.0,6584.0,7207.0,7303.0,7180.0,7193.0,null,null,null,null,7814.0,8231.0,8099.0,7820.0,7438.0,7197.0,7111.0,6756.0,6444.0,6766.0,7105.0,7440.0,7535.0,7443.0,7414.0,7220.0,6913.0,6567.0,7291.0,6885.0,6779.0,6724.0,7456.0,7828.0,7466.0,7576.0,7243.0,7005.0,6715.0,6399.0,6145.0,5860.0,5866.0,5771.0,5681.0,5643.0,5566.0,5580.0,5493.0,5328.0,5067.0,4951.0,4727.0,4582.0,4562.0,4528.0,4333.0,4224.0,4194.0,4194.0,4146.0,4103.0,4000.0,3972.0,3957.0,3914.0,3813.0,3746.0,3697.0,3684.0,3670.0,3653.0,3484.0,3428.0,3741.0,3652.0,3805.0,4074.0,4179.0,4310.0,4412.0,4192.0,4129.0,4112.0,4092.0,3933.0,3751.0,3700.0,3650.0,3576.0,3479.0,3457.0,3398.0,3326.0,3288.0,3294.0,3176.0,3033.0,3160.0,3130.0,3053.0,3088.0,3239.0,3382.0,3385.0,3478.0,3506.0,3536.0,3483.0,3645.0,3802.0,3802.0,3793.0,4062.0,4266.0,4211.0,4355.0,4327.0,4224.0,4231.0,4198.0,4058.0,4014.0,3869.0,3872.0,4185.0,4494.0,4637.0,4945.0,5182.0,4923.0,4853.0,4966.0,5030.0,4812.0,4690.0,5101.0,4975.0,4746.0,4642.0,4663.0,4764.0,4671.0,4450.0,4274.0,4215.0,4116.0,3964.0,3846.0,3792.0,3699.0,3521.0,3438.0,3471.0,3607.0,3640.0,3615.0,3525.0,3454.0,3476.0,3476.0,3558.0,3554.0,3518.0,3485.0,3524.0,3502.0,3453.0,3435.0,3432.0,3430.0,3422.0,3421.0,3601.0,3563.0,3501.0,3487.0,3486.0,3483.0,3482.0,3481.0,3481.0,3480.0,3477.0,3477.0,3421.0,3358.0,3343.0,3336.0,3362.0,3368.0,3363.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3361.0,3361.0,3361.0,3361.0,3361.0,3327.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3256.0,3254.0,3254.0,3254.0,3251.0,3249.0,3248.0,3244.0,3242.0,null,null,3217.0,null,null,null,null,3069.0,3003.0,2987.0,2984.0,2968.0,2966.0,2962.0,2805.0,2666.0,2661.0,null,null,null,null,null,null,2838.0,2963.0,2902.0,2851.0,2838.0,2766.0,2983.0,3034.0,3311.0,3469.0,3438.0,3731.0,3646.0,3850.0,3745.0,3786.0,3751.0,3610.0,3459.0,3393.0,3264.0,3494.0,3564.0,3769.0,3685.0,3757.0,3608.0,3532.0,3665.0,3627.0,3540.0,3582.0,3668.0,4046.0,4248.0,4115.0,4152.0,4387.0,4276.0,4437.0,4692.0,4825.0,5014.0,4943.0,5463.0,null,null,5727.0,5570.0,5310.0,5072.0,4964.0,4860.0,5206.0,5074.0,4947.0,4702.0,4532.0,4444.0,4230.0,4212.0,4352.0,4257.0,4550.0,4476.0,4315.0,4125.0,4349.0,null,null,4455.0,4412.0,4649.0,4497.0,4436.0,4238.0,4110.0,4040.0,3909.0,3746.0,4134.0,4038.0,3886.0,3748.0,3603.0,3836.0,3815.0,3775.0,3599.0,3545.0,3828.0,3882.0,3978.0,3885.0,4102.0,4103.0,4352.0,4415.0,4447.0,4404.0,4186.0,4009.0,3829.0,3652.0,4037.0,4071.0,4065.0,3950.0,3880.0,3696.0,3882.0,3989.0,4005.0,4037.0,4194.0,4137.0,4168.0,3984.0,3869.0,3778.0,3787.0,3942.0,3847.0,3983.0,3823.0,3819.0,3696.0,3535.0,3488.0,3504.0,3633.0,3668.0,3630.0,3772.0,3816.0,4021.0,3882.0,3999.0,3879.0,3728.0,3866.0,4005.0,4096.0,4109.0,4005.0,3835.0,3731.0,3721.0,3753.0,3655.0,3677.0,3564.0,3393.0,3762.0,3819.0,3860.0,3847.0,3759.0,3822.0,3765.0,3712.0,3797.0,3655.0,3548.0,3655.0,3642.0,3532.0,3497.0,3500.0,3371.0,3292.0,3163.0,3160.0,3248.0,3355.0,3254.0,null,3406.0,3450.0,3400.0,3403.0,3453.0,3441.0,3586.0,3598.0,3478.0,3403.0,3564.0,3633.0,3803.0,null,null,null,3746.0,3695.0,3701.0,3795.0,3814.0,3804.0,4064.0,4026.0,3897.0,3846.0,3836.0,3917.0,4013.0,4083.0,4013.0,3897.0,3891.0,3801.0,3692.0,3583.0,3554.0,3608.0,3470.0,3326.0,3242.0,3233.0,3329.0,3278.0,3133.0,3146.0,3149.0,3066.0,3169.0,3194.0,3175.0,3072.0,3034.0,3108.0,3085.0,3002.0,2921.0,2925.0,2937.0,2931.0,2979.0,3056.0,3002.0,2905.0,2960.0,2947.0,2934.0,2825.0,2716.0,2706.0,2780.0,2735.0,2623.0,2584.0,2571.0,2482.0,2376.0,2289.0,2225.0,2170.0,2100.0,2003.0,1981.0,2039.0,2109.0,2071.0,null,null,2048.0,2087.0,2141.0,2093.0,2148.0,2148.0,2109.0,2090.0,2199.0,null,2170.0,2238.0,2411.0,2376.0,2331.0,2250.0,2369.0,2331.0,2395.0,2299.0,2283.0,2215.0,2199.0,2225.0,2151.0,2151.0,2064.0,1984.0,1878.0,1814.0,1978.0,1920.0,1843.0,1759.0,1724.0,1724.0,1647.0,1605.0,1660.0,1698.0,1657.0,1631.0,1612.0,1718.0,1737.0,1708.0,1669.0,1640.0,1624.0,1538.0,1477.0,1457.0,1554.0,1594.0,1605.0,1637.0,1750.0,1820.0,1830.0,1814.0,1852.0,1859.0,1839.0,1823.0,1785.0,1881.0,null,null,null,null,null,1966.0,2026.0,2015.0,2095.0,2045.0,2026.0,2045.0,2091.0,2015.0,1924.0,1882.0,1966.0,2015.0,2057.0,2045.0,2091.0,2217.0,2353.0,2521.0,2525.0,2547.0,2509.0,2509.0,2399.0,2281.0,2395.0,2334.0,2342.0,2350.0,2395.0,2456.0,2433.0,2429.0,2509.0,null,2775.0,2783.0,2741.0,2627.0,2559.0,2471.0,2513.0,2566.0,2517.0,2399.0,2236.0,2270.0,2293.0,2243.0,2171.0,2266.0,2247.0,2163.0,2182.0,2156.0,2110.0,2072.0,2160.0,2251.0,2236.0,2285.0,2331.0,2331.0,2357.0,2376.0,2319.0,2353.0,2323.0,2407.0,2395.0,2319.0,2312.0,2300.0,null,null,2478.0,2549.0,2617.0,2632.0,2823.0,3009.0,2870.0,3029.0,3041.0,3215.0,3279.0,3140.0,3183.0,3465.0,3616.0,3687.0,3953.0,3901.0,3806.0,3988.0,null,null,4163.0,4103.0,4143.0,4167.0,4266.0,4186.0,3933.0,3659.0,3433.0,3394.0,3485.0,3409.0,3516.0,3532.0,3889.0,3853.0,3818.0,3782.0,3564.0,3421.0,3485.0,3552.0,3612.0,3738.0,3826.0,3786.0,3596.0,3608.0,3540.0,3608.0,3731.0,3687.0,3639.0,3766.0,3699.0,3727.0,3814.0,3818.0,3830.0,3687.0,3679.0,3647.0,3671.0,3663.0,3691.0,3738.0,3790.0,3929.0,3806.0,3616.0,3405.0,3267.0,3207.0,3001.0,2969.0,3203.0,3084.0,2997.0,3259.0,3136.0,3104.0,3033.0,2890.0,2854.0,2902.0,2946.0,2965.0,2950.0,2815.0,2831.0,2672.0,2553.0,2601.0,2537.0,2529.0,2395.0,2379.0,2462.0,2363.0,2434.0,2426.0,2644.0,2648.0,2632.0,2680.0,2644.0,2640.0,2720.0,2735.0,2704.0,2720.0,2743.0,2811.0,2787.0,2791.0,2743.0,2716.0,2700.0,2724.0,2664.0,2676.0,2676.0,2597.0,2533.0,2537.0,2557.0,2510.0,2379.0,2339.0,2383.0,2470.0,2398.0,2343.0,2398.0,2446.0,2363.0,2446.0,2541.0,2494.0,2383.0,2426.0,2287.0,2141.0,2291.0,2264.0,2208.0,2224.0,2260.0,2299.0,2339.0,2418.0,2395.0,2395.0,2494.0,2490.0,2422.0,2454.0,2521.0,2478.0,2442.0,2454.0,2533.0,2549.0,2490.0,2454.0,2498.0,2525.0,2557.0,2652.0,2656.0,2728.0,2704.0,2680.0,2696.0,2692.0,2660.0,2628.0,2617.0,2664.0,2624.0,2648.0,2716.0,2700.0,2636.0,2621.0,2636.0,2696.0,2684.0,2636.0,2581.0,null,null,null,null,null,null,null,null,2483.0,2592.0,2643.0,2565.0,2620.0,2560.0,2693.0,2839.0,2743.0,2711.0,2606.0,2611.0,2775.0,2675.0,2720.0,2702.0,2643.0,2597.0,2515.0,2423.0,2419.0,2391.0,2405.0,2455.0,2428.0,2373.0,2327.0,2227.0,2254.0,2291.0,2282.0,2400.0,2359.0,2364.0,2368.0,null,2245.0,2309.0,2282.0,2277.0,2286.0,2286.0,2332.0,2400.0,2460.0,2437.0,2437.0,2446.0,2323.0,2373.0,2378.0,2318.0,2405.0,2364.0,2240.0,2250.0,2268.0,2250.0,2240.0,2350.0,2410.0,2396.0,2377.0,2408.0,2332.0,2309.0,2286.0,2286.0,2277.0,2272.0,2240.0,2218.0,2204.0,2282.0,2265.0,2155.0,2160.0,2126.0,2112.0,1988.0,null,1960.0,1953.0,1926.0,1887.0,1856.0,1921.0,1905.0,1868.0,1832.0,1804.0,1769.0,1800.0,1791.0,1782.0,1747.0,1717.0,null,null,null,1694.0,1696.0,1701.0,1766.0,1686.0,1648.0,1623.0,1646.0,1747.0,1702.0,1733.0,1680.0,1638.0,1609.0,1623.0,1664.0,1655.0,1600.0,1607.0,1610.0,1614.0,1641.0,1586.0,1541.0,1506.0,1420.0,1406.0,1393.0,1391.0,null,1390.0,1381.0,1379.0,1378.0,1378.0,1357.0,1358.0,1372.0,1370.0,1370.0,1386.0,1377.0,1379.0,1380.0,1409.0,1421.0,1395.0,1382.0,1381.0,1425.0,1417.0,1448.0,1472.0,1473.0,1494.0,1554.0,1559.0,1589.0,1596.0,1666.0,1629.0,1645.0,1643.0,1628.0,1643.0,1638.0,1623.0,1612.0,1603.0,1592.0,1613.0,1659.0,1638.0,1627.0,1621.0,1619.0,1571.0,1566.0,1565.0,1561.0,1559.0,1558.0,1610.0,1593.0,1571.0,1547.0,1528.0,1509.0,1504.0,1491.0,1479.0,1510.0,1536.0,1488.0,1473.0,1436.0,1493.0,1494.0,1540.0,1523.0,1534.0,1585.0,1653.0,1708.0,1715.0,1725.0,1858.0,1812.0,1911.0,1871.0,1850.0,1857.0,1822.0,1822.0,1846.0,1849.0,1971.0,1996.0,1986.0,1933.0,1877.0,1851.0,1894.0,1881.0,1993.0,1968.0,1949.0,1925.0,1906.0,1918.0,1933.0,2052.0,2074.0,2187.0,2252.0,2319.0,2248.0,2262.0,2202.0,2179.0,2127.0,2095.0,2052.0,2048.0,2098.0,2078.0,2069.0,2047.0,2046.0,2111.0,2168.0,2151.0,null,null,null,null,null,null,null,2103.0,2129.0,2111.0,2048.0,2033.0,2022.0,1991.0,1935.0,1904.0,1889.0,1870.0,1862.0,1845.0,1836.0,1827.0,1820.0,1797.0,1789.0,1780.0,1752.0,1745.0,1727.0,1710.0,1719.0,1706.0,1698.0,1691.0,1661.0,1643.0,1631.0,1673.0,1653.0,1714.0,1775.0,1740.0,1773.0,null,null,null,1860.0,1845.0,1864.0,1876.0,1919.0,1902.0,2036.0,2001.0,2000.0,1984.0,2002.0,2058.0,2014.0,2004.0,2049.0,2031.0,2030.0,2111.0,2135.0,2102.0,2128.0,2065.0,2039.0,1999.0,2016.0,2005.0,2007.0,2002.0,1983.0,1930.0,1937.0,1925.0,1926.0,1907.0,1876.0,1967.0,1956.0,1910.0,1853.0,1806.0,1796.0,1787.0,1775.0,1765.0,1761.0,1802.0,1822.0,1772.0,null,null,1796.0,1823.0,1814.0,1802.0,1810.0,1762.0,1741.0,1729.0,1723.0,1721.0,1670.0,1628.0],"name":"\u0642\u06cc\u0645\u062a","open":[467.0,478.0,478.0,461.0,462.0,462.0,470.0,469.0,458.0,478.0,515.0,500.0,503.0,501.0,506.0,491.0,504.0,479.0,469.0,466.0,471.0,464.0,460.0,464.0,452.0,455.0,464.0,457.0,463.0,455.0,454.0,451.0,451.0,null,null,null,444.0,491.0,446.0,453.0,432.0,432.0,424.0,426.0,459.0,461.0,456.0,462.0,438.0,440.0,454.0,444.0,456.0,454.0,446.0,442.0,443.0,453.0,448.0,446.0,441.0,460.0,465.0,456.0,453.0,453.0,452.0,480.0,481.0,457.0,464.0,464.0,455.0,450.0,455.0,467.0,456.0,449.0,453.0,448.0,451.0,441.0,448.0,443.0,440.0,437.0,429.0,426.0,436.0,435.0,424.0,424.0,425.0,433.0,465.0,474.0,null,null,null,null,null,null,448.0,433.0,423.0,437.0,426.0,424.0,435.0,442.0,426.0,439.0,435.0,426.0,424.0,428.0,424.0,414.0,420.0,401.0,407.0,408.0,406.0,398.0,408.0,409.0,412.0,413.0,408.0,406.0,402.0,405.0,398.0,393.0,384.0,382.0,399.0,395.0,391.0,387.0,390.0,385.0,383.0,388.0,382.0,380.0,378.0,384.0,381.0,379.0,378.0,370.0,369.0,361.0,361.0,368.0,371.0,358.0,356.0,354.0,360.0,362.0,366.0,355.0,null,null,351.0,null,null,null,null,null,null,null,null,null,null,334.0,302.0,287.0,274.0,273.0,272.0,278.0,266.0,267.0,273.0,279.0,276.0,276.0,276.0,277.0,269.0,268.0,270.0,267.0,269.0,270.0,265.0,264.0,262.0,266.0,267.0,258.0,262.0,260.0,259.0,262.0,256.0,249.0,249.0,249.0,248.0,241.0,241.0,232.0,238.0,238.0,233.0,229.0,null,null,null,null,228.0,210.0,205.0,206.0,213.0,210.0,228.0,228.0,228.0,226.0,223.0,220.0,223.0,215.0,220.0,212.0,199.0,208.0,198.0,191.0,190.0,191.0,188.0,194.0,193.0,189.0,186.0,183.0,185.0,183.0,181.0,189.0,189.0,196.0,194.0,199.0,188.0,188.0,206.0,217.0,227.0,null,null,229.0,209.0,226.0,231.0,225.0,220.0,222.0,223.0,222.0,223.0,206.0,221.0,232.0,225.0,214.0,222.0,229.0,233.0,233.0,256.0,247.0,248.0,241.0,244.0,248.0,236.0,227.0,233.0,232.0,216.0,220.0,218.0,215.0,210.0,204.0,218.0,218.0,223.0,220.0,233.0,230.0,221.0,222.0,215.0,null,null,203.0,211.0,204.0,196.0,203.0,203.0,199.0,200.0,194.0,191.0,200.0,193.0,194.0,192.0,195.0,196.0,196.0,208.0,218.0,225.0,237.0,238.0,233.0,242.0,255.0,268.0,265.0,260.0,262.0,283.0,297.0,null,null,null,null,null,null,null,null,null,null,null,null,null,312.0,328.0,344.0,361.0,379.0,360.0,343.0,367.0,348.0,330.0,314.0,299.0,332.0,348.0,365.0,383.0,381.0,null,null,363.0,345.0,332.0,334.0,331.0,335.0,325.0,335.0,335.0,313.0,309.0,312.0,301.0,297.0,294.0,295.0,299.0,304.0,292.0,273.0,264.0,264.0,270.0,241.0,250.0,257.0,260.0,null,null,null,null,null,280.0,290.0,288.0,267.0,273.0,264.0,265.0,278.0,279.0,271.0,270.0,274.0,275.0,270.0,277.0,282.0,281.0,277.0,279.0,280.0,280.0,280.0,298.0,296.0,293.0,299.0,307.0,305.0,289.0,317.0,331.0,319.0,302.0,302.0,309.0,315.0,299.0,293.0,309.0,297.0,309.0,323.0,335.0,325.0,355.0,370.0,351.0,359.0,375.0,372.0,379.0,371.0,359.0,351.0,344.0,341.0,330.0,326.0,322.0,332.0,330.0,328.0,322.0,319.0,327.0,326.0,331.0,355.0,359.0,370.0,374.0,404.0,392.0,377.0,383.0,359.0,384.0,403.0,423.0,443.0,459.0,430.0,426.0,445.0,424.0,434.0,465.0,489.0,504.0,484.0,495.0,518.0,528.0,538.0,490.0,466.0,498.0,512.0,525.0,552.0,580.0,598.0,624.0,628.0,571.0,560.0,538.0,null,null,null,null,null,797.0,736.0,812.0,853.0,855.0,835.0,791.0,840.0,808.0,773.0,794.0,795.0,744.0,793.0,795.0,791.0,805.0,774.0,788.0,790.0,809.0,785.0,788.0,833.0,814.0,819.0,804.0,770.0,751.0,739.0,777.0,782.0,803.0,786.0,762.0,759.0,787.0,782.0,741.0,812.0,804.0,784.0,824.0,872.0,893.0,878.0,874.0,906.0,928.0,997.0,960.0,933.0,960.0,955.0,970.0,969.0,1050.0,1043.0,1051.0,1100.0,1160.0,1122.0,1129.0,1146.0,1162.0,1245.0,1306.0,1373.0,1433.0,1505.0,null,null,1580.0,1732.0,1815.0,1630.0,1825.0,1921.0,2003.0,2099.0,1972.0,2148.0,1964.0,1866.0,1773.0,1684.0,1600.0,1621.0,1490.0,1416.0,1345.0,1278.0,1214.0,1295.0,1294.0,1294.0,1164.0,1310.0,1375.0,1390.0,1481.0,1490.0,1429.0,1338.0,1343.0,1398.0,1436.0,1486.0,1354.0,1286.0,1345.0,1391.0,1415.0,1459.0,1407.0,1541.0,1623.0,1697.0,1781.0,1870.0,1692.0,1732.0,1745.0,1686.0,1721.0,1855.0,1857.0,1743.0,1815.0,1871.0,1855.0,1878.0,1878.0,1825.0,1832.0,1760.0,1819.0,1853.0,1876.0,1878.0,1876.0,1809.0,1683.0,1598.0,1522.0,1493.0,1523.0,1599.0,1679.0,1763.0,1772.0,1794.0,1873.0,1877.0,1794.0,1836.0,1911.0,2007.0,1982.0,1920.0,1919.0,1984.0,2067.0,1903.0,1838.0,1920.0,1937.0,1878.0,1786.0,1928.0,1878.0,1857.0,1857.0,1878.0,1821.0,2089.0,2193.0,2300.0,2415.0,2283.0,2563.0,2691.0,null,null,null,2557.0,2429.0,2412.0,2310.0,2276.0,2387.0,2208.0,2161.0,2318.0,2419.0,2510.0,2609.0,2566.0,2600.0,2710.0,2608.0,2441.0,2502.0,2550.0,2504.0,2692.0,2432.0,2506.0,2612.0,2742.0,null,null,null,null,null,2842.0,2963.0,2941.0,3075.0,3152.0,3260.0,3421.0,3462.0,3717.0,3814.0,4003.0,4127.0,3639.0,3490.0,3419.0,3602.0,3780.0,4154.0,4362.0,4212.0,3956.0,4516.0,4739.0,4808.0,5048.0,5255.0,5515.0,5765.0,6001.0,6309.0,6624.0,6865.0,7301.0,7666.0,7732.0,6931.0,6584.0,7207.0,7567.0,7802.0,7193.0,null,null,null,null,8196.0,8552.0,8384.0,7820.0,7438.0,7429.0,7111.0,6756.0,6444.0,6766.0,7105.0,7440.0,7812.0,8180.0,7976.0,7222.0,6913.0,6567.0,7291.0,7389.0,7087.0,6614.0,7456.0,7828.0,8220.0,7872.0,7243.0,7005.0,7072.0,6492.0,6145.0,6167.0,5866.0,5771.0,5681.0,5643.0,5566.0,5796.0,6072.0,5356.0,5067.0,4987.0,4791.0,4582.0,4562.0,4528.0,4452.0,4224.0,4194.0,4194.0,4579.0,4127.0,4000.0,3972.0,3957.0,3914.0,3813.0,3746.0,3697.0,3684.0,3670.0,3653.0,3710.0,3428.0,3741.0,3802.0,3939.0,4074.0,4179.0,4310.0,4412.0,4612.0,4129.0,4112.0,4092.0,3939.0,3751.0,3700.0,3650.0,3588.0,3489.0,3457.0,3398.0,3341.0,3288.0,3571.0,3181.0,3037.0,3221.0,3329.0,3065.0,3246.0,3239.0,3489.0,3589.0,3812.0,3675.0,3582.0,3598.0,3772.0,3937.0,3922.0,3793.0,4149.0,4454.0,4588.0,4428.0,4454.0,4637.0,4231.0,4255.0,4058.0,4014.0,3869.0,4104.0,4286.0,4494.0,4710.0,4945.0,5182.0,5441.0,4853.0,5485.0,5034.0,4958.0,4823.0,5282.0,5310.0,4975.0,4846.0,4663.0,5126.0,4692.0,4556.0,4274.0,4215.0,4116.0,4174.0,4150.0,3792.0,3722.0,3521.0,3547.0,3791.0,3607.0,3802.0,3909.0,3711.0,3454.0,3733.0,3524.0,3652.0,3642.0,3589.0,3524.0,3652.0,3574.0,3462.0,3478.0,3432.0,3430.0,3422.0,3421.0,3698.0,3563.0,3503.0,3487.0,3486.0,3483.0,3482.0,3481.0,3481.0,3480.0,3477.0,3477.0,3425.0,3387.0,3343.0,3336.0,3550.0,3369.0,3363.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3361.0,3361.0,3361.0,3361.0,3361.0,3327.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3326.0,3256.0,3254.0,3254.0,3254.0,3251.0,3249.0,3248.0,3244.0,3242.0,null,null,3217.0,null,null,null,null,3230.0,3003.0,2987.0,2984.0,2968.0,2966.0,2962.0,2805.0,2666.0,2661.0,null,null,null,null,null,null,2838.0,3057.0,3122.0,2851.0,2908.0,2766.0,3062.0,3248.0,3400.0,3571.0,3627.0,3731.0,3816.0,3942.0,3869.0,4032.0,3948.0,3636.0,3750.0,3600.0,3450.0,3545.0,3740.0,3876.0,4005.0,3926.0,3753.0,3614.0,3677.0,3781.0,3721.0,3608.0,3668.0,4046.0,4248.0,4442.0,4257.0,4557.0,4481.0,4510.0,4774.0,4950.0,5137.0,5361.0,5531.0,null,null,5869.0,5598.0,5310.0,5072.0,4964.0,5110.0,5298.0,5329.0,4948.0,4702.0,4793.0,4478.0,4440.0,4267.0,4538.0,4517.0,4689.0,4731.0,4563.0,4125.0,4415.0,null,null,4455.0,4708.0,4702.0,4825.0,4636.0,4573.0,4330.0,4055.0,3909.0,3905.0,4278.0,4150.0,3942.0,3939.0,3790.0,3973.0,4068.0,3866.0,3608.0,3545.0,3828.0,4033.0,3978.0,4119.0,4238.0,4286.0,4500.0,4415.0,4586.0,4708.0,4186.0,4009.0,3829.0,3652.0,4141.0,4071.0,4226.0,3973.0,3880.0,3879.0,4037.0,4108.0,4071.0,4131.0,4259.0,4380.0,4415.0,4005.0,4093.0,4096.0,3787.0,3979.0,4093.0,4084.0,4068.0,3832.0,3769.0,3724.0,3595.0,3611.0,3633.0,3753.0,3630.0,3772.0,3885.0,4021.0,4223.0,4257.0,3879.0,3728.0,4005.0,4191.0,4131.0,4279.0,4197.0,4033.0,3731.0,3885.0,3850.0,3939.0,3784.0,3750.0,3718.0,3832.0,4068.0,3948.0,4002.0,3873.0,4093.0,3942.0,3879.0,3904.0,3759.0,3668.0,3759.0,3718.0,3718.0,3564.0,3611.0,3434.0,3437.0,3299.0,3160.0,3425.0,3428.0,3305.0,null,3510.0,3541.0,3425.0,3447.0,3560.0,3523.0,3627.0,3756.0,3658.0,3403.0,3690.0,3674.0,3939.0,null,null,null,4122.0,3695.0,3817.0,3878.0,3814.0,3917.0,4064.0,4112.0,4077.0,3965.0,3852.0,3981.0,4093.0,4254.0,4234.0,4087.0,3894.0,3994.0,3807.0,3724.0,3554.0,3608.0,3727.0,3377.0,3400.0,3345.0,3486.0,3486.0,3210.0,3271.0,3226.0,3130.0,3191.0,3246.0,3281.0,3178.0,3082.0,3210.0,3335.0,3075.0,3008.0,2998.0,3075.0,2931.0,3069.0,3092.0,3005.0,3018.0,2966.0,3079.0,3008.0,2957.0,2831.0,2722.0,2780.0,3018.0,2648.0,2613.0,2616.0,2581.0,2478.0,2372.0,2289.0,2247.0,2135.0,2100.0,1987.0,2039.0,2125.0,2109.0,null,null,2116.0,2148.0,2199.0,2183.0,2238.0,2183.0,2167.0,2100.0,2222.0,null,2263.0,2327.0,2494.0,2478.0,2366.0,2327.0,2491.0,2388.0,2514.0,2369.0,2295.0,2324.0,2266.0,2225.0,2228.0,2199.0,2209.0,2000.0,1981.0,1814.0,1978.0,2093.0,1926.0,1843.0,1778.0,1791.0,1759.0,1669.0,1718.0,1698.0,1676.0,1663.0,1650.0,1718.0,1737.0,1798.0,1714.0,1708.0,1695.0,1624.0,1512.0,1457.0,1554.0,1676.0,1637.0,1666.0,1778.0,1839.0,2013.0,1846.0,1958.0,1859.0,1926.0,1888.0,1878.0,1910.0,null,null,null,null,null,2007.0,2125.0,2083.0,2201.0,2129.0,2045.0,2099.0,2099.0,2053.0,2080.0,1977.0,2004.0,2015.0,2198.0,2064.0,2163.0,2217.0,2376.0,2604.0,2722.0,2661.0,2551.0,2559.0,2528.0,2429.0,2490.0,2441.0,2422.0,2471.0,2395.0,2563.0,2532.0,2471.0,2658.0,null,2882.0,2966.0,2783.0,2844.0,2635.0,2722.0,2585.0,2726.0,2707.0,2528.0,2281.0,2357.0,2384.0,2300.0,2171.0,2266.0,2395.0,2281.0,2247.0,2220.0,2144.0,2110.0,2217.0,2361.0,2334.0,2285.0,2483.0,2331.0,2376.0,2441.0,2365.0,2391.0,2327.0,2433.0,2498.0,2464.0,2315.0,2365.0,null,null,2478.0,2648.0,2716.0,2704.0,2823.0,3112.0,3037.0,3330.0,3088.0,3215.0,3405.0,3310.0,3243.0,3469.0,3794.0,3691.0,4004.0,4135.0,4032.0,4083.0,null,null,4341.0,4345.0,4242.0,4349.0,4321.0,4535.0,3933.0,3659.0,3826.0,3798.0,3485.0,3766.0,3516.0,3838.0,3893.0,4083.0,3818.0,3853.0,3861.0,3532.0,3568.0,3552.0,3735.0,3885.0,3917.0,3865.0,3651.0,3608.0,3861.0,3647.0,3750.0,3703.0,3941.0,3885.0,3766.0,3754.0,3826.0,3941.0,3937.0,3810.0,3703.0,3703.0,3774.0,3727.0,3691.0,3750.0,3790.0,4103.0,4099.0,3810.0,3513.0,3413.0,3334.0,3025.0,2969.0,3223.0,3350.0,2997.0,3310.0,3322.0,3211.0,3140.0,3057.0,2946.0,2934.0,2950.0,3080.0,2997.0,2965.0,2831.0,2846.0,2672.0,2747.0,2688.0,2581.0,2577.0,2395.0,2498.0,2636.0,2450.0,2426.0,2656.0,2732.0,2652.0,2716.0,2846.0,2640.0,2791.0,2787.0,2779.0,2720.0,2743.0,2938.0,2854.0,2807.0,2815.0,2751.0,2728.0,2735.0,2739.0,2688.0,2791.0,2720.0,2652.0,2537.0,2652.0,2632.0,2517.0,2367.0,2383.0,2482.0,2490.0,2398.0,2450.0,2517.0,2442.0,2446.0,2577.0,2656.0,2506.0,2450.0,2379.0,2141.0,2323.0,2315.0,2256.0,2224.0,2260.0,2323.0,2351.0,2450.0,2466.0,2395.0,2494.0,2502.0,2521.0,2462.0,2609.0,2569.0,2502.0,2498.0,2537.0,2680.0,2597.0,2577.0,2521.0,2525.0,2585.0,2720.0,2656.0,2728.0,2775.0,2739.0,2696.0,2708.0,2771.0,2735.0,2617.0,2739.0,2676.0,2656.0,2716.0,2720.0,2763.0,2621.0,2636.0,2716.0,2696.0,2680.0,2648.0,null,null,null,null,null,null,null,null,2483.0,2698.0,2647.0,2652.0,2647.0,2693.0,2752.0,2871.0,2835.0,2766.0,2775.0,2656.0,2812.0,2853.0,2794.0,2743.0,2826.0,2684.0,2620.0,2547.0,2506.0,2506.0,2419.0,2501.0,2515.0,2446.0,2400.0,2300.0,2286.0,2350.0,2323.0,2405.0,2446.0,2414.0,2382.0,null,2368.0,2323.0,2332.0,2355.0,2286.0,2286.0,2382.0,2419.0,2524.0,2519.0,2437.0,2478.0,2323.0,2410.0,2391.0,2391.0,2410.0,2428.0,2240.0,2250.0,2268.0,2286.0,2277.0,2350.0,2464.0,2410.0,2442.0,2412.0,2382.0,2359.0,2314.0,2291.0,2410.0,2291.0,2272.0,2250.0,2291.0,2291.0,2350.0,2240.0,2199.0,2173.0,2127.0,2126.0,null,1975.0,1984.0,1926.0,1887.0,1856.0,1952.0,1943.0,1870.0,1833.0,1804.0,1769.0,1817.0,1851.0,1784.0,1769.0,1717.0,null,null,null,1695.0,1696.0,1711.0,1783.0,1686.0,1683.0,1674.0,1739.0,1761.0,1702.0,1784.0,1724.0,1658.0,1655.0,1663.0,1715.0,1655.0,1655.0,1607.0,1664.0,1664.0,1655.0,1701.0,1563.0,1506.0,1430.0,1406.0,1393.0,1391.0,null,1390.0,1382.0,1379.0,1378.0,1378.0,1357.0,1412.0,1389.0,1422.0,1370.0,1407.0,1377.0,1405.0,1417.0,1429.0,1437.0,1395.0,1459.0,1381.0,1460.0,1465.0,1462.0,1472.0,1494.0,1506.0,1554.0,1576.0,1622.0,1597.0,1710.0,1637.0,1645.0,1643.0,1633.0,1673.0,1638.0,1628.0,1630.0,1603.0,1594.0,1613.0,1663.0,1663.0,1630.0,1621.0,1619.0,1571.0,1566.0,1565.0,1561.0,1559.0,1558.0,1641.0,1687.0,1609.0,1547.0,1600.0,1510.0,1504.0,1491.0,1479.0,1517.0,1560.0,1540.0,1485.0,1499.0,1493.0,1523.0,1567.0,1600.0,1586.0,1585.0,1697.0,1708.0,1800.0,1725.0,1858.0,1912.0,1911.0,1940.0,1850.0,1865.0,1822.0,1822.0,1910.0,1849.0,1971.0,2056.0,1989.0,1977.0,1877.0,1851.0,1944.0,1883.0,2034.0,1982.0,1949.0,2023.0,1931.0,1963.0,1936.0,2067.0,2106.0,2187.0,2252.0,2319.0,2382.0,2262.0,2212.0,2239.0,2132.0,2095.0,2052.0,2048.0,2149.0,2105.0,2070.0,2133.0,2119.0,2158.0,2218.0,2266.0,null,null,null,null,null,null,null,2232.0,2129.0,2111.0,2048.0,2033.0,2022.0,1991.0,1935.0,1904.0,1889.0,1870.0,1862.0,1845.0,1836.0,1827.0,1820.0,1797.0,1789.0,1780.0,1756.0,1787.0,1727.0,1710.0,1795.0,1709.0,1786.0,1691.0,1663.0,1643.0,1631.0,1752.0,1668.0,1714.0,1795.0,1791.0,1825.0,null,null,null,1860.0,1868.0,1913.0,1955.0,1919.0,1902.0,2037.0,2022.0,2069.0,1984.0,2074.0,2089.0,2014.0,2060.0,2060.0,2131.0,2095.0,2131.0,2190.0,2199.0,2128.0,2065.0,2040.0,2095.0,2017.0,2062.0,2039.0,2086.0,2065.0,1930.0,2000.0,2015.0,1932.0,1907.0,1876.0,2024.0,1956.0,1910.0,1853.0,1810.0,1796.0,1800.0,1776.0,1765.0,1761.0,1831.0,1835.0,1777.0,null,null,1800.0,1833.0,1834.0,1816.0,1859.0,1762.0,1741.0,1729.0,1723.0,1721.0,1670.0,1628.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[506.00000000000006,466.40000000000003,246.40000000000003,232.10000000000002,365.20000000000005,348.70000000000005,654.5,1866.7,2861.1000000000004,3210.9,3663.0000000000005,2325.4,2509.1000000000004,2847.9,2655.4,2674.1000000000004,1841.4,1658.8000000000002,2094.4,1845.8000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[492.80000000000007,284.90000000000003,235.4,399.3,337.70000000000005,557.7,1557.6000000000001,2503.6000000000004,7386.500000000001,6243.6,3708.1000000000004,2906.2000000000003,4116.200000000001,2965.6000000000004,2494.8,2475.0,1773.2,2266.0,2019.6000000000001,2271.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-30T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.7,-0.9,-0.4,-2.0,-2.0,-2.6,-3.3,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.4,-1.9,2.4,6.8,5.7,-0.8,-1.0,0.4,-1.2,-3.1,-0.1,-0.5,-2.1,-0.3,-0.1,-2.6,-4.0,-1.0,-2.6,-5.1,-4.0,-7.4,-10.4,-7.4,-10.0,-8.1,-6.7,-5.6,-5.4,-6.3,-8.8,-9.7,-7.9,-9.5,-8.1,-10.4,-11.8,-11.6,-11.3,-12.9,-12.5,-11.8,-11.1,-12.0,-11.8,-12.5,-12.0,-13.2,-13.9,-11.8,-13.6,-13.9,-13.2,-15.2,-16.2,-16.6,-17.1,-17.3,-15.9,-17.8,-18.9,-19.4,-17.3,-17.1,-18.0,-19.1,-19.6,-23.3,-27.2,-30.6,-34.1,-37.3,-37.5,-36.4,-39.1,-39.1,-37.3,-36.4,-37.5,-37.1,-36.8,-36.4,-38.0,-40.3,-39.8,-38.7,-39.4,-39.6,-38.4,-38.9,-39.4,-39.1,-39.4,-40.0,-41.2,-39.8,-40.0,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-39.2,-38.1,-34.7,-34.1,-34.9,-34.9,-36.0,-38.4,-37.3,-37.3,-39.2,-41.8,-40.5,-41.3,-41.3,-42.1,-43.4,-45.8,-43.7,-41.3,-42.6,-43.2,-43.2,-43.2,-43.2,-43.2,-43.2,-43.2,-43.2,-43.7,-46.1,-44.5,-44.2,-46.4,-45.3,-47.2,-47.5,-47.5,-47.2,-46.4,-48.3,-47.5,-47.5,-47.7,-45.1,-44.0,-41.3,-38.6,-36.2,-38.0,-38.0,-34.3,-31.3,-27.8,-30.0,-30.8,-26.7,-23.8,-20.0,-16.0,-11.6,-7.3,-2.8,2.1,-3.0,-4.9,-6.0,-6.5,-11.1,-15.4,-11.1,-10.6,-6.3,-1.7,3.2,-2.5,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-8.1,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.0,-8.7,-6.2,-2.2,2.4,4.7,5.2,10.4,9.5,8.7,8.1,5.0,7.0,9.5,14.9,20.6,24.9,19.8,17.2,23.2,19.5,23.8,26.6,32.6,39.5,36.6,38.3,43.8,50.6,53.2,45.7,39.8,40.9,34.3,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,35.6,33.4,84.0,97.1,97.3,101.7,106.3,97.6,102.9,91.3,89.3,92.7,88.1,80.3,89.1,92.7,87.6,84.5,88.1,90.1,88.8,94.7,89.1,87.6,97.8,95.6,98.3,94.2,92.0,88.6,81.6,88.8,92.2,92.2,89.8,83.0,82.5,89.1,83.5,80.3,88.8,92.2,88.6,96.4,102.9,110.0,110.0,110.2,113.9,124.1,132.6,131.9,125.3,133.3,129.4,132.3,138.2,145.2,146.2,153.5,165.9,175.1,172.2,170.7,173.7,181.4,189.7,202.8,217.9,233.7,248.5,265.8,303.2,321.7,310.7,330.9,344.8,366.9,388.5,376.1,407.2,379.3,377.3,353.5,330.9,309.3,288.9,274.3,262.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,261.2,248.6,251.6,250.0,242.3,248.2,263.2,273.5,266.9,267.7,276.2,272.3,268.9,270.5,264.6,268.9,253.3,261.8,267.3,280.4,280.2,275.6,263.8,256.3,241.3,224.1,208.7,202.8,208.9,224.3,240.5,257.5,265.2,276.6,270.9,264.0,259.8,274.4,287.7,293.4,287.9,284.5,294.8,301.1,291.8,285.1,295.9,280.8,276.4,262.6,272.3,280.8,272.1,268.1,276.6,289.2,308.0,323.6,344.7,366.4,378.2,411.7,419.8,445.7,392.6,392.6,389.1,368.5,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,342.6,331.0,337.4,347.2,341.9,362.8,349.7,334.6,344.3,363.5,379.5,404.3,395.6,426.5,445.7,459.3,478.5,502.3,536.0,559.6,576.8,610.4,564.6,545.8,519.3,513.8,539.4,604.3,637.1,674.1,665.9,675.5,701.4,741.0,753.2,784.3,832.5,878.7,923.0,972.7,1019.6,1075.5,1190.3,1195.6,1250.6,1181.9,1129.9,1191.3,1178.9,1242.8,1178.0,1176.4,1400.2,1389.9,1337.2,1287.7,1219.9,1177.1,1161.9,1098.9,1043.5,1100.7,1160.8,1220.3,1286.3,1282.4,1215.7,1181.2,1126.7,1188.0,1193.8,1134.4,1107.6,1197.2,1223.1,1289.1,1263.6,1244.4,1185.3,1143.1,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1091.6,1147.9,1092.0,1096.1,1069.2,1132.0,1174.1,1235.3,1289.2,1357.8,1401.5,1468.8,1482.3,1509.2,1509.6,1492.5,1431.3,1398.6,1357.4,1285.1,1324.3,1356.6,1426.8,1482.7,1470.4,1444.7,1372.9,1401.0,1430.0,1384.3,1362.3,1419.0,1476.6,1551.7,1634.1,1643.9,1721.5,1737.8,1710.9,1775.4,1852.1,1949.3,2046.5,2130.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2217.1,2274.2,2192.7,2342.3,2318.0,2298.5,2315.9,2338.2,2416.8,2471.8,2445.3,2416.8,2445.3,2386.2,2544.1,2610.2,2520.5,2594.2,2558.0,2558.0,2622.8,2714.6,2790.5,2736.9,2670.1,2594.2,2654.1,2698.6,2837.8,2803.7,2743.8,2622.8,2658.9,2549.0,2515.6,2419.6,2417.5,2444.6,2314.5,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2245.6,2236.7,2203.5,2321.1,2503.0,2680.6,2802.6,2802.6,2739.4,2726.1,2726.1,2566.3,2489.7,2620.7,2545.2,2566.3,2557.4,2722.7,2692.8,2650.6,2662.8,2920.2,3097.8,3060.0,2975.7,2861.4,2865.9,2747.1,2861.4,2831.5,2831.5,2831.5,2831.5,2831.5,2831.5,2831.5,2831.5,2831.5,2831.5,2831.5,2831.5,2831.5,2831.5,2831.5,2831.5,2831.5,2831.5,3026.8,2934.3,2948.4,2988.3,2958.7,2915.0,2963.8,2988.3,3110.4,3026.8,2909.9,2880.3,2880.3,3084.7,3303.1,3420.1,3533.2,3705.4,3772.2,4098.7,3868.6,4026.7,4179.6,4169.3,4016.4,4286.3,4500.9,4704.0,4964.9,5097.2,4970.0,5015.0,5056.1,5422.4,5270.7,5356.8,5295.1,5718.0,5279.7,4954.6,4695.0,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4709.1,4915.3,4841.0,4995.2,5076.9,4959.9,4980.3,4959.9,4900.4,4870.7,4855.9,4878.1,4893.0,4863.3,4937.6,5010.0,4930.2,4796.4,4818.7,4952.4,4974.7,4952.4,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,4907.9,5078.0,5011.6,5011.6,5040.6,5032.3,4878.8,4974.2,4841.5,4889.2,4984.6,4899.6,4642.3,4575.9,4605.0,4605.0,4605.0,4605.0,4589.5,4668.9,4545.0,4564.3,4448.2,4396.0,4351.4,4334.0,4324.3,4324.3,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4254.7,4223.5,4179.2,4197.4,4215.7,4205.2,4161.0,4122.0,4093.4,4093.4,4093.4,4093.4,4093.4,4093.4,4093.4,4093.4,4093.4,4093.4,4093.4,4093.4,4093.4,4093.4,4093.4,4093.4,4093.4,4093.4,4093.4,4093.4,4093.4,4093.4,4093.4,4093.4,4093.4,4093.4,4093.4,4093.4,4093.4,4140.7,4132.3,4265.8,4299.2,4307.5,4493.8,4624.5,4760.8,4799.7,4972.1,5066.7,5141.7,5216.8,5239.1,5225.2,5063.9,5069.4,5105.6,5241.8,5319.7,5469.9,5583.9,5422.6,5275.2,5177.9,5305.8,5177.9,5405.9,5525.5,5397.6,5397.6,5297.5,5200.1,5280.8,5494.9,5647.8,5817.5,5981.5,6162.3,6348.6,6204.0,6190.1,6126.1,5959.3,5814.7,5798.0,5628.4,5628.4,5628.4,5628.4,5628.4,5628.4,5628.4,5628.4,5628.4,5628.4,5628.4,5628.4,5628.4,5628.4,5628.4,5628.4,5628.4,5628.4,5628.4,5583.2,5526.1,5502.0,5450.9,5423.8,5423.8,5423.8,5423.8,5423.8,5423.8,5423.8,5423.8,5423.8,5423.8,5423.8,5423.8,5423.8,5423.8,5423.8,5423.8,5423.8,5423.8,5443.5,5644.3,5805.6,5726.6,5855.0,6022.9,5996.6,6210.5,6220.4,6250.0,6437.7,6605.6,6579.2,6549.6,6510.1,6727.4,6710.9,6549.6,6500.2,6697.7,6648.4,6862.3,6980.8,7013.8,6819.5,6905.1,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7,6697.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,72.0,null,59.9,138.0,34.1,158.2,94.5,1.2,25.0,64.1,4.1,null,null,null,36.6,null,23.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-2.6,-38.9,-4.5,null,-7.5,null,null,null,null,null,null,null,null,null,-6.0,-7.4,-3.7,null,-3.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}