📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1316.0,1338.0,1313.0,1316.0,1301.0,1300.0,1309.0,1298.0,1289.0,1323.0,1306.0,1332.0,1361.0,1375.0,1391.0,1361.0,1378.0,1411.0,1428.0,1434.0,1451.0,1463.0,1436.0,1405.0,1350.0,1361.0,1362.0,1368.0,1375.0,1354.0,1346.0,1331.0,1350.0,1324.0,1347.0,1347.0,1390.0,1392.0,1428.0,null,null,null,null,1414.0,1374.0,1338.0,1329.0,1328.0,1303.0,1297.0,1363.0,1397.0,1371.0,1375.0,1367.0,1348.0,1349.0,1318.0,1324.0,1297.0,1303.0,1293.0,1295.0,1293.0,1271.0,1261.0,1289.0,1300.0,1311.0,1288.0,1272.0,1263.0,1277.0,1275.0,1283.0,1269.0,1261.0,1261.0,1278.0,1257.0,1271.0,1268.0,1252.0,1252.0,1245.0,1233.0,1233.0,1276.0,1265.0,1329.0,1333.0,1295.0,1262.0,1311.0,1273.0,1295.0,1262.0,1266.0,1272.0,1311.0,1323.0,1346.0,1361.0,1358.0,1344.0,1346.0,1325.0,1328.0,1325.0,1312.0,1337.0,1307.0,1334.0,1308.0,1291.0,1293.0,1309.0,1346.0,1329.0,1363.0,1394.0,1403.0,1384.0,1383.0,1363.0,1363.0,1370.0,1365.0,1388.0,1397.0,1405.0,1375.0,1397.0,1405.0,1414.0,1418.0,1441.0,1448.0,1465.0,1465.0,1448.0,1449.0,1448.0,1485.0,1490.0,1484.0,1473.0,1463.0,1456.0,1456.0,1448.0,1465.0,1448.0,1460.0,1448.0,1451.0,1445.0,1448.0,1456.0,1450.0,1448.0,1414.0,1414.0,1431.0,null,null,1414.0,1424.0,1414.0,1414.0,1414.0,1414.0,1383.0,1385.0,1388.0,1407.0,1414.0,1363.0,1414.0,1421.0,1414.0,1382.0,1400.0,1371.0,1380.0,1380.0,1396.0,1372.0,1363.0,1346.0,1325.0,1328.0,1278.0,1312.0,1243.0,1252.0,1242.0,1225.0,1209.0,1242.0,1231.0,1250.0,1224.0,1226.0,1226.0,1220.0,1219.0,1243.0,1291.0,1304.0,1358.0,1397.0,1429.0,1375.0,1330.0,1347.0,1397.0,1413.0,1414.0,1438.0,1434.0,null,null,1375.0,1363.0,1361.0,1359.0,1325.0,1320.0,1297.0,1312.0,1327.0,1324.0,1317.0,1326.0,1324.0,1310.0,1312.0,1312.0,1308.0,1310.0,1289.0,1274.0,1329.0,1392.0,1386.0,1396.0,1392.0,1393.0,1363.0,1351.0,1376.0,1379.0,1378.0,1378.0,1387.0,1393.0,1388.0,1413.0,1413.0,1409.0,1407.0,1368.0,1412.0,1417.0,1417.0,1419.0,1414.0,1422.0,1429.0,1439.0,1456.0,1455.0,1465.0,1458.0,1463.0,1473.0,1481.0,1476.0,1450.0,1478.0,1480.0,1499.0,1555.0,1601.0,1634.0,1669.0,1707.0,1702.0,1703.0,1702.0,1693.0,1703.0,1669.0,1634.0,1702.0,null,null,null,1649.0,1522.0,1499.0,null,1572.0,1557.0,1535.0,1555.0,1548.0,1574.0,1493.0,1531.0,null,null,1499.0,1443.0,1486.0,1512.0,1518.0,1518.0,1611.0,1692.0,1628.0,1581.0,1529.0,1546.0,1508.0,1473.0,1503.0,1525.0,1503.0,1506.0,1518.0,1518.0,1517.0,1518.0,1499.0,1503.0,1501.0,1508.0,1508.0,1503.0,1576.0,1606.0,1579.0,1615.0,1591.0,1630.0,1676.0,1750.0,1823.0,1909.0,1973.0,null,2071.0,2061.0,2062.0,2165.0,2270.0,2383.0,2436.0,null,2199.0,2119.0,2014.0,1913.0,1839.0,1757.0,1753.0,1827.0,1872.0,1945.0,2040.0,2136.0,2030.0,1933.0,1837.0,1745.0,1808.0,1724.0,1870.0,1900.0,1799.0,1887.0,1923.0,1806.0,1743.0,1782.0,1799.0,1736.0,1737.0,1696.0,1770.0,1808.0,1816.0,1789.0,1776.0,1785.0,1799.0,1797.0,1851.0,1883.0,1915.0,1995.0,2042.0,2080.0,2084.0,null,2202.0,2258.0,2320.0,2344.0,2342.0,2421.0,2509.0,2600.0,2729.0,2795.0,2740.0,2828.0,2749.0,2741.0,2811.0,2953.0,3064.0,3215.0,3375.0,3408.0,3578.0,3672.0,3691.0,3798.0,3937.0,4063.0,4243.0,null,null,4120.0,3906.0,3800.0,3860.0,3872.0,3841.0,3897.0,3935.0,4141.0,4216.0,4208.0,4122.0,4001.0,4029.0,3849.0,4039.0,4144.0,4200.0,4158.0,4122.0,4100.0,4195.0,4225.0,4306.0,4525.0,4648.0,4879.0,4947.0,4947.0,5002.0,5231.0,5425.0,5591.0,5729.0,5600.0,5621.0,5621.0,5621.0,5565.0,5621.0,5620.0,5620.0,5619.0,5617.0,5612.0,5640.0,5634.0,5615.0,5516.0,5397.0,5232.0,4984.0,4755.0,4527.0,4554.0,4684.0,4789.0,4946.0,5140.0,5397.0,5657.0,5655.0,5621.0,5668.0,5434.0,5621.0,5528.0,5623.0,5621.0,5617.0,5631.0,5682.0,5649.0,5713.0,5959.0,6109.0,6415.0,6735.0,6395.0,6523.0,6299.0,6712.0,7007.0,7357.0,7725.0,8111.0,8516.0,null,8835.0,8188.0,8141.0,7734.0,7683.0,7720.0,7495.0,7848.0,7617.0,7551.0,7598.0,7875.0,7682.0,7495.0,7898.0,null,null,null,7812.0,8251.0,8450.0,8872.0,8919.0,8569.0,8573.0,null,null,null,null,null,null,8574.0,8456.0,8565.0,9045.0,9420.0,9877.0,9928.0,9468.0,9575.0,9576.0,9670.0,9775.0,9872.0,10099.0,9739.0,null,null,10461.0,9918.0,9524.0,9870.0,9294.0,9888.0,9785.0,9341.0,9432.0,9367.0,9563.0,9466.0,9282.0,9411.0,9490.0,9489.0,9917.0,9520.0,9528.0,9813.0,9585.0,9581.0,9623.0,9718.0,9908.0,9811.0,9718.0,9423.0,9432.0,9471.0,9697.0,9832.0,9191.0,9270.0,9192.0,8900.0,8954.0,8469.0,8787.0,8613.0,8763.0,8937.0,9144.0,9146.0,8967.0,9505.0,9337.0,9242.0,9393.0,8913.0,8956.0,8763.0,8918.0,8785.0,8860.0,8903.0,8918.0,8994.0,9144.0,9264.0,9146.0,9261.0,9466.0,9585.0,9583.0,null,null,null,null,null,null,9614.0,9602.0,9356.0,9430.0,9384.0,9306.0,9260.0,9432.0,9337.0,9420.0,9451.0,9242.0,9432.0,9387.0,9584.0,9675.0,10151.0,10575.0,9908.0,9692.0,9546.0,9261.0,9168.0,9352.0,9565.0,9510.0,9394.0,9417.0,9604.0,9508.0,9356.0,9299.0,9428.0,9278.0,9146.0,9297.0,9335.0,9301.0,9373.0,9565.0,9714.0,10274.0,10642.0,10137.0,10047.0,9908.0,9860.0,10278.0,10023.0,9861.0,9908.0,10030.0,10091.0,9832.0,10004.0,9953.0,9890.0,10099.0,9795.0,9718.0,9867.0,10138.0,10625.0,10081.0,9957.0,9578.0,9350.0,9356.0,9879.0,9838.0,9747.0,9849.0,10194.0,10097.0,10694.0,10755.0,11293.0,11857.0,12447.0,12147.0,11593.0,11985.0,11715.0,11909.0,11909.0,12367.0,12923.0,13333.0,13526.0,13596.0,13758.0,13130.0,12864.0,13648.0,14256.0,14957.0,15288.0,14902.0,14265.0,13766.0,14434.0,14013.0,13174.0,12896.0,13664.0,12654.0,13376.0,13719.0,13169.0,12649.0,12523.0,12044.0,12730.0,13082.0,12690.0,12710.0,13129.0,13858.0,13719.0,13369.0,12797.0,13591.0,13624.0,13199.0,12966.0,13391.0,13971.0,14481.0,14305.0,13811.0,13909.0,14442.0,13830.0,13805.0,14302.0,14975.0,15724.0,16375.0,17183.0,18042.0,17298.0,18864.0,18674.0,18080.0,17555.0,16871.0,16921.0,16147.0,15911.0,15527.0,15718.0,16227.0,15873.0,15629.0,15815.0,null,null,null,16596.0,16007.0,16260.0,15442.0,14843.0,14170.0,14116.0,13288.0,12733.0,12097.0,11890.0,11817.0,11226.0,10838.0,10303.0,10843.0,11104.0,11342.0,10814.0,10396.0,10892.0,11415.0,10775.0,10282.0,10796.0,11225.0,11742.0,12263.0,12670.0,12610.0,12312.0,11915.0,11453.0,12006.0,12089.0,12687.0,12020.0,11584.0,11083.0,11651.0,12034.0,12018.0,12960.0,13431.0,14059.0,14498.0,14641.0,15451.0,15761.0,16525.0,15463.0,14806.0,14724.0,14393.0,14112.0,13942.0,13833.0,13634.0,13442.0,13195.0,13167.0,13128.0,12550.0,12497.0,12488.0,12459.0,12389.0,13067.0,12222.0,12262.0,12629.0,13252.0,13429.0,14002.0,14632.0,13713.0,14133.0,14402.0,14690.0,15233.0,14736.0,14746.0,14694.0,14336.0,13810.0,14592.0,14641.0,14158.0,13937.0,13477.0,13165.0,12705.0,13252.0,12600.0,12590.0,12476.0,12447.0,13035.0,12733.0,12363.0,12024.0,11366.0,10932.0,11033.0,11426.0,11124.0,10658.0,11237.0,11247.0,10842.0,10378.0,10320.0,9662.0,9248.0,9141.0,9538.0,10053.0,9432.0,9196.0,8815.0,8451.0,8916.0,9256.0,9585.0,10064.0,9836.0,9770.0,10455.0,9701.0,9500.0,9477.0,9396.0,9221.0,9113.0,9686.0,9652.0,9489.0,9418.0,9411.0,9389.0,9335.0,9321.0,9318.0,9308.0,9309.0,9201.0,9096.0,9066.0,9042.0,9024.0,9017.0,8990.0,8992.0,9271.0,9420.0,9519.0,9418.0,9219.0,9050.0,9163.0,8916.0,8849.0,8730.0,8643.0,8608.0,8594.0,8590.0,8582.0,8870.0,null,null,null,null,null,9168.0,9271.0,9462.0,9523.0,9724.0,9690.0,9767.0,10360.0,10606.0,11217.0,11377.0,11842.0,11378.0,11463.0,11218.0,11188.0,11170.0,11135.0,11127.0,11125.0,11124.0,11123.0,11122.0,11114.0,11103.0,11079.0,11052.0,11732.0,11259.0,10818.0,10344.0,10031.0,10556.0,10682.0,10766.0,10454.0,10434.0,10511.0,10530.0,10625.0,10721.0,10682.0,10465.0,10220.0,10156.0,10151.0,10099.0,10164.0,10301.0,null,null,null,11491.0,11038.0,10671.0,10779.0,10903.0,10709.0,10458.0,10661.0,10659.0,10271.0,10049.0,10022.0,9963.0,9875.0,9948.0,9934.0,9489.0,9471.0,9924.0,10218.0,10511.0,10283.0,10226.0,10075.0,10596.0,11048.0,10899.0,11108.0,11135.0,10830.0,10570.0,11201.0,11571.0,12137.0,12024.0,12089.0,11910.0,11483.0,11290.0,11048.0,11019.0,10954.0,11439.0,10911.0,10818.0,10428.0,10176.0,10029.0,9859.0,9805.0,9534.0,9465.0,9121.0,9202.0,9139.0,8990.0,9186.0,9217.0,8828.0,8730.0,8932.0,8457.0,8197.0,7926.0,8119.0,7744.0,7669.0,7356.0,7381.0,7054.0,6824.0,6857.0,7378.0,7690.0,7993.0,8100.0,8197.0,8292.0,8417.0,8342.0,8405.0,8026.0,8487.0,8197.0,8042.0,8080.0,8081.0,8119.0,8124.0,7965.0,7918.0,8142.0,8115.0,8282.0,8459.0,8988.0,8831.0,8630.0,8482.0,8481.0,8200.0,8116.0,8210.0,8037.0,8003.0,7706.0,7385.0,7548.0,7713.0,7617.0,7377.0,7288.0,7373.0,7381.0,7346.0,7288.0,7346.0,7226.0,7203.0,7071.0,6909.0,6727.0,6650.0,6577.0,6418.0,6376.0,6565.0,6314.0,6252.0,6144.0,6008.0,5857.0,5703.0,5625.0,5977.0,5695.0,5784.0,5734.0,5827.0,5683.0,5459.0,5370.0,5177.0,5173.0,5026.0,4984.0,4968.0,4864.0,4833.0,4775.0,4848.0,4837.0,4964.0,4910.0,4872.0,4844.0,4713.0,4717.0,4790.0,4995.0,5165.0,5363.0,5629.0,5888.0,6174.0,6468.0,6754.0,6971.0,6979.0,7427.0,null,7501.0,null,7972.0,7690.0,7489.0,7392.0,7149.0,7129.0,7543.0,7636.0,7845.0,7539.0,7733.0,7443.0,7771.0,7597.0,8038.0,8336.0,8200.0,7926.0,8100.0,8119.0,8100.0,7984.0,7849.0,8274.0,8255.0,8293.0,8641.0,8390.0,8313.0,8197.0,8023.0,7926.0,8158.0,7675.0,8216.0,8409.0,8603.0,8351.0,7926.0,7965.0,8371.0,8081.0,7945.0,8023.0,7597.0,7617.0,7752.0,8158.0,8448.0,8835.0,9260.0,9685.0,9202.0,8835.0,8854.0,8448.0,null,null,null,8110.0,8585.0,8960.0,8861.0,9138.0,9178.0,8822.0,8664.0,8842.0,8407.0,8842.0,8466.0,8426.0,8327.0,8308.0,7971.0,7596.0,7378.0,7319.0,7093.0,6974.0,6943.0,7228.0,7473.0,7398.0,7129.0,7121.0,6879.0,6919.0,6986.0,7172.0,7030.0,6820.0,6773.0,7164.0,7319.0,7046.0,7010.0,7038.0,6998.0,7323.0,7141.0,7239.0,7156.0,7093.0,7026.0,6876.0,6642.0,6500.0,6705.0,6789.0,6559.0,6610.0,6508.0,6464.0,6163.0,6025.0,6314.0,6480.0,6603.0,6749.0,6741.0,6531.0,6369.0,6428.0,6781.0,7093.0,7070.0,7113.0,7200.0,7220.0,7537.0,7537.0,7398.0,7279.0,7074.0,6975.0,6828.0,6670.0,6749.0,6729.0,6642.0,6709.0,6852.0,7153.0,7042.0,7085.0,7014.0,6757.0,6603.0,6464.0,6698.0,6555.0,6678.0,6796.0,6967.0,6927.0,6923.0,7248.0,7173.0,7204.0,7169.0,7062.0,6983.0,7180.0,7153.0,7066.0,6998.0,6876.0,7006.0,7184.0,7133.0,7505.0,7481.0,7366.0,7386.0,7398.0,7521.0,7505.0,7604.0,7798.0,7501.0,7323.0,7454.0,7458.0,7343.0,7731.0,8047.0,8134.0,8392.0,8269.0,8372.0,null,8728.0,8273.0,8233.0,8352.0,8273.0,8431.0,8313.0,7956.0,7719.0,7363.0,7244.0,7165.0,7066.0,6808.0,6880.0,7002.0,6927.0,6816.0,6895.0,6828.0,6729.0,6848.0,7078.0,7066.0,6927.0,7224.0,7283.0,7521.0,7841.0,8000.0,8194.0,8115.0,8055.0,7996.0,8055.0,7818.0,7956.0,8253.0,8451.0,8906.0,8926.0,9005.0,null,9164.0,9381.0,9500.0,9639.0,9104.0,9223.0,9500.0,9777.0,9678.0,9817.0,10213.0,10430.0,10826.0,11321.0,11420.0,11222.0,10925.0,10905.0,10707.0,11281.0,11697.0,12073.0,12231.0,11915.0,11598.0,11083.0,10905.0,10371.0,9995.0,9916.0,9401.0,10074.0,9856.0,9955.0,9817.0,10034.0,10133.0,9757.0,9540.0,9698.0,9817.0,9837.0,9718.0,9777.0,9738.0,9223.0,9223.0,8748.0,8867.0,9084.0,9025.0,8649.0,8669.0,8788.0,8768.0,8827.0,8847.0,8669.0,8689.0,null,null,null,8928.0,9329.0,9329.0,9068.0,8948.0,8868.0,8426.0,8186.0,8005.0,7965.0,7865.0,8085.0,8105.0,7825.0,8146.0,8487.0,8426.0,8467.0,8406.0,8045.0,8045.0,8125.0,8386.0,8467.0,8487.0,8607.0,8507.0,8146.0,8587.0,8627.0,8948.0,8747.0,8788.0,8527.0,8487.0,8507.0,8908.0,9269.0,9730.0,9771.0,9811.0,9831.0,9791.0,9871.0,9991.0,9851.0,9710.0,9630.0,9791.0,9730.0,9670.0,9751.0,9550.0,9510.0,9409.0,9530.0,9389.0,9209.0,9610.0,9550.0,9610.0,9470.0,9490.0,9249.0,8868.0,9149.0,9088.0,9129.0,8828.0,8968.0,9149.0,8988.0,8788.0,8747.0,8647.0,8527.0,8406.0,8266.0,7985.0,7965.0,8025.0,8085.0,7925.0,8266.0,8366.0,8643.0,8868.0,8767.0,8727.0,8788.0,8707.0,8727.0,8527.0,8366.0,8286.0,8226.0,8266.0,8306.0,8226.0,8386.0,8467.0,8607.0,8527.0,8727.0,8868.0,8707.0,8948.0,8988.0,9470.0,9550.0,9530.0,9309.0,9129.0,9249.0,9349.0,9369.0,9389.0,9409.0,9109.0,9109.0,8968.0,8888.0,8848.0,8828.0,8647.0,8667.0,8767.0,8848.0,8808.0,8848.0,8767.0,8848.0,8968.0,9068.0,8868.0,8968.0,8848.0,8727.0,8727.0,8326.0,8346.0,8226.0,8226.0,8366.0,8246.0,8266.0,8246.0,8065.0,8025.0,7985.0,7825.0,7865.0,7728.0,null,null,null,null,null,null,null,8118.0,7844.0,7617.0,7750.0,7816.0,8109.0,8222.0,8175.0,8260.0,8336.0,null,8468.0,8317.0,7910.0,7750.0,7797.0,7665.0,8043.0,8232.0,8355.0,8430.0,8648.0,9007.0,8789.0,8638.0,8373.0,8610.0,8638.0,8572.0,8288.0,8213.0,8203.0,8203.0,8137.0,8345.0,8251.0,8317.0,8383.0,8355.0,8147.0,7939.0,7939.0,7769.0,7825.0,7797.0,7655.0,7665.0,7636.0,7542.0,7428.0,7296.0,7230.0,7230.0,7088.0,6946.0,null,6852.0,6663.0,6568.0,6521.0,6568.0,6682.0,6616.0,6521.0,6502.0,6389.0,6285.0,6342.0,6247.0,6181.0,6153.0,6115.0,6219.0,6389.0,6502.0,6587.0,6597.0,null,null,6353.0,6441.0,6411.0,6889.0,7123.0,7210.0,7035.0,7064.0,6908.0,6957.0,6918.0,7006.0,6840.0,7093.0,7366.0,7493.0,7619.0,7795.0,7766.0,7600.0,7123.0,6704.0,6830.0,6791.0,6801.0,null,6733.0,6733.0,6733.0,6733.0,6743.0,6752.0,6850.0,6684.0,6743.0,6665.0,6743.0,6674.0,6859.0,6821.0,6879.0,6791.0,6782.0,6704.0,6801.0,6859.0,6869.0,6976.0,7054.0,6947.0,6957.0,7230.0,7298.0,7064.0,7249.0,7259.0,7191.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7113.0,7093.0,6937.0,6947.0,6723.0,6635.0,6528.0,6392.0,6333.0,6246.0,6197.0,6177.0,6431.0,6489.0,6411.0,6285.0,6246.0,6168.0,6070.0,6022.0,5924.0,5827.0,6031.0,6168.0,6226.0,6382.0,6431.0,6470.0,6479.0,6557.0,6626.0,6694.0,6889.0,7093.0,7220.0,7376.0,7493.0,7717.0,7697.0,7912.0,8126.0,8253.0,7999.0,8224.0,8341.0,8243.0,8487.0,8633.0,8477.0,8379.0,8194.0,8185.0,8311.0,8155.0,8302.0,8214.0,8009.0,8019.0,8077.0,7961.0,7844.0,7678.0,7961.0,7999.0,8243.0,8457.0,8574.0,8214.0,8107.0,8185.0,8253.0,8029.0,7931.0,7863.0,7922.0,7883.0,7824.0,7795.0,7668.0,7649.0,7581.0,7551.0,7464.0,7571.0,7415.0,null,7337.0,7249.0,7171.0,7113.0,7045.0,6996.0,7103.0,6918.0,6986.0,7220.0,7015.0,6937.0,6898.0,6908.0,6830.0,6821.0,6743.0,6694.0,6635.0,6635.0,6479.0,6694.0,6801.0,6996.0,6947.0,6772.0,6850.0,6908.0,6694.0,6733.0,6859.0,6733.0,6665.0,6947.0,6889.0,6928.0,7064.0,6928.0,6840.0,6879.0,6918.0,7142.0,7191.0,7113.0,7152.0,7210.0,7074.0,7191.0,7317.0,7425.0,7191.0,7064.0,7181.0,7093.0,7093.0,6928.0,7123.0,7181.0,7230.0,7483.0,7639.0,7853.0,8077.0,7834.0,7619.0,7600.0,7415.0,7717.0,7873.0,8107.0,8341.0,8584.0,8331.0,8263.0,8058.0,7912.0,7717.0,7902.0,7834.0,7610.0,7503.0,7337.0,7132.0,7230.0,6976.0,6830.0,6811.0,6937.0,6830.0,6752.0,6869.0,null,null,null,7040.0,7250.0,7230.0,7410.0,7190.0,7090.0,7070.0,7070.0,7070.0,6860.0,6810.0],"high":[1344.0,1344.0,1346.0,1333.0,1320.0,1328.0,1316.0,1331.0,1316.0,1323.0,1331.0,1344.0,1361.0,1375.0,1391.0,1401.0,1421.0,1421.0,1457.0,1481.0,1480.0,1484.0,1472.0,1436.0,1413.0,1409.0,1404.0,1401.0,1391.0,1389.0,1361.0,1368.0,1361.0,1361.0,1360.0,1380.0,1422.0,1459.0,1455.0,null,null,null,null,1414.0,1429.0,1373.0,1363.0,1329.0,1328.0,1305.0,1448.0,1439.0,1397.0,1375.0,1367.0,1381.0,1380.0,1348.0,1339.0,1315.0,1346.0,1329.0,1306.0,1295.0,1293.0,1289.0,1291.0,1344.0,1320.0,1307.0,1305.0,1287.0,1278.0,1286.0,1286.0,1312.0,1284.0,1272.0,1289.0,1278.0,1276.0,1276.0,1286.0,1253.0,1261.0,1245.0,1269.0,1286.0,1327.0,1354.0,1371.0,1339.0,1295.0,1327.0,1327.0,1319.0,1277.0,1320.0,1327.0,1325.0,1354.0,1370.0,1392.0,1385.0,1366.0,1361.0,1344.0,1345.0,1340.0,1329.0,1354.0,1362.0,1335.0,1327.0,1308.0,1312.0,1313.0,1359.0,1363.0,1377.0,1394.0,1414.0,1405.0,1388.0,1380.0,1370.0,1388.0,1380.0,1405.0,1427.0,1427.0,1413.0,1397.0,1431.0,1431.0,1448.0,1442.0,1448.0,1465.0,1482.0,1473.0,1473.0,1473.0,1490.0,1490.0,1494.0,1482.0,1485.0,1489.0,1482.0,1473.0,1472.0,1458.0,1478.0,1476.0,1463.0,1447.0,1465.0,1463.0,1464.0,1450.0,1431.0,1431.0,1448.0,null,null,1431.0,1448.0,1433.0,1432.0,1432.0,1419.0,1397.0,1402.0,1413.0,1410.0,1446.0,1431.0,1414.0,1421.0,1429.0,1420.0,1410.0,1401.0,1380.0,1388.0,1405.0,1384.0,1376.0,1366.0,1361.0,1337.0,1313.0,1312.0,1336.0,1278.0,1289.0,1242.0,1228.0,1242.0,1254.0,1251.0,1249.0,1239.0,1226.0,1243.0,1226.0,1266.0,1321.0,1346.0,1366.0,1397.0,1434.0,1434.0,1363.0,1380.0,1407.0,1443.0,1456.0,1458.0,1456.0,null,null,1388.0,1431.0,1380.0,1363.0,1355.0,1356.0,1348.0,1346.0,1337.0,1326.0,1319.0,1336.0,1327.0,1326.0,1322.0,1325.0,1325.0,1322.0,1325.0,1329.0,1352.0,1393.0,1409.0,1408.0,1393.0,1397.0,1392.0,1380.0,1380.0,1380.0,1380.0,1380.0,1395.0,1395.0,1413.0,1414.0,1414.0,1413.0,1410.0,1410.0,1422.0,1425.0,1422.0,1419.0,1422.0,1431.0,1439.0,1448.0,1456.0,1465.0,1465.0,1467.0,1472.0,1482.0,1485.0,1494.0,1482.0,1482.0,1482.0,1499.0,1555.0,1617.0,1643.0,1675.0,1735.0,1736.0,1736.0,1735.0,1703.0,1716.0,1720.0,1703.0,1702.0,null,null,null,1649.0,1674.0,1591.0,null,1574.0,1578.0,1535.0,1562.0,1555.0,1574.0,1575.0,1536.0,null,null,1531.0,1530.0,1499.0,1518.0,1546.0,1546.0,1619.0,1692.0,1724.0,1612.0,1630.0,1630.0,1544.0,1525.0,1527.0,1534.0,1570.0,1526.0,1537.0,1527.0,1533.0,1555.0,1518.0,1543.0,1527.0,1526.0,1514.0,1514.0,1576.0,1611.0,1642.0,1615.0,1642.0,1632.0,1676.0,1752.0,1823.0,1909.0,1973.0,null,2175.0,2155.0,2133.0,2165.0,2270.0,2383.0,2436.0,null,2314.0,2119.0,2014.0,2013.0,1986.0,1757.0,1845.0,1839.0,1899.0,1945.0,2040.0,2140.0,2218.0,2054.0,1837.0,1874.0,1833.0,1873.0,1894.0,1930.0,1909.0,1887.0,1929.0,1930.0,1855.0,1846.0,1855.0,1834.0,1771.0,1757.0,1779.0,1827.0,1834.0,1848.0,1836.0,1793.0,1836.0,1836.0,1874.0,1893.0,1941.0,1995.0,2061.0,2117.0,2155.0,null,2206.0,2267.0,2323.0,2348.0,2361.0,2421.0,2509.0,2600.0,2729.0,2852.0,2811.0,2844.0,2848.0,2792.0,2829.0,2953.0,3064.0,3215.0,3375.0,3537.0,3578.0,3719.0,3727.0,3840.0,3944.0,4063.0,4243.0,null,null,4454.0,4178.0,3855.0,3991.0,4118.0,3935.0,3972.0,4083.0,4141.0,4238.0,4235.0,4290.0,4150.0,4122.0,4104.0,4078.0,4159.0,4216.0,4268.0,4257.0,4216.0,4195.0,4280.0,4343.0,4525.0,4648.0,4879.0,5041.0,5022.0,5022.0,5231.0,5434.0,5621.0,5807.0,5809.0,5643.0,5649.0,5753.0,5749.0,5654.0,5631.0,5649.0,5640.0,5620.0,5651.0,5696.0,5659.0,5621.0,5621.0,5621.0,5546.0,5130.0,5078.0,4924.0,4778.0,4759.0,4834.0,4946.0,5140.0,5397.0,5657.0,5696.0,5809.0,5865.0,5621.0,5659.0,5678.0,5649.0,5631.0,5621.0,5733.0,5732.0,5715.0,5736.0,5959.0,6109.0,6415.0,6735.0,6914.0,6668.0,6708.0,6712.0,7007.0,7357.0,7725.0,8111.0,8516.0,null,8994.0,9048.0,8245.0,8307.0,8057.0,8241.0,7964.0,7870.0,7870.0,7869.0,7645.0,7875.0,8218.0,7870.0,7898.0,null,null,null,8284.0,8379.0,8450.0,8872.0,9242.0,9079.0,8841.0,null,null,null,null,null,null,8693.0,8556.0,8675.0,9045.0,9420.0,9877.0,10156.0,9928.0,9888.0,9811.0,9813.0,9962.0,10156.0,10118.0,10194.0,null,null,10604.0,10670.0,10020.0,10002.0,10061.0,9954.0,10095.0,9889.0,9508.0,9665.0,9585.0,9741.0,9527.0,9527.0,9607.0,9621.0,9993.0,10036.0,9870.0,9908.0,9907.0,9794.0,9803.0,9803.0,10042.0,10032.0,9965.0,9783.0,9748.0,9718.0,9943.0,9907.0,9832.0,9525.0,9525.0,9432.0,8956.0,9099.0,8956.0,8765.0,8803.0,9024.0,9360.0,9432.0,9359.0,9507.0,9538.0,9527.0,9527.0,9506.0,9225.0,9127.0,9051.0,9146.0,8952.0,9146.0,8937.0,9070.0,9146.0,9279.0,9506.0,9470.0,9489.0,9661.0,9718.0,null,null,null,null,null,null,10203.0,9889.0,9794.0,9623.0,9585.0,9632.0,9527.0,9526.0,9527.0,9812.0,9794.0,9661.0,9623.0,9554.0,9585.0,9752.0,10151.0,10588.0,10582.0,9718.0,9908.0,9623.0,9168.0,9352.0,9813.0,10097.0,9851.0,9718.0,9908.0,9699.0,9708.0,9527.0,9489.0,9432.0,9336.0,9432.0,9432.0,9489.0,9489.0,9642.0,10011.0,10274.0,10758.0,10861.0,10613.0,10175.0,9908.0,10278.0,10537.0,10270.0,10269.0,10175.0,10194.0,10337.0,10155.0,10162.0,10049.0,10385.0,10194.0,9932.0,10004.0,10138.0,10625.0,10763.0,10290.0,10183.0,9350.0,9794.0,9879.0,10128.0,10050.0,10004.0,10287.0,10643.0,10694.0,10755.0,11293.0,11857.0,12447.0,12757.0,12195.0,12488.0,12176.0,12309.0,12462.0,12690.0,12923.0,13333.0,14000.0,13974.0,13912.0,13982.0,13525.0,13648.0,14256.0,14957.0,15705.0,15415.0,15147.0,14265.0,14540.0,14958.0,14403.0,13575.0,13664.0,13681.0,13390.0,13973.0,13991.0,13639.0,13148.0,12687.0,12770.0,13082.0,13700.0,13071.0,13357.0,13858.0,14461.0,13719.0,13701.0,13591.0,14099.0,13758.0,13672.0,13466.0,13971.0,14663.0,14948.0,14634.0,14205.0,14442.0,14920.0,14019.0,14302.0,14975.0,15724.0,16375.0,17183.0,18042.0,18937.0,19339.0,19140.0,18940.0,18483.0,17149.0,17692.0,17283.0,17147.0,16338.0,15949.0,16227.0,16960.0,16444.0,16227.0,null,null,null,18031.0,16787.0,16764.0,16367.0,15623.0,14170.0,14879.0,13938.0,12733.0,12097.0,12701.0,11817.0,12007.0,11179.0,10663.0,10843.0,11104.0,11659.0,11636.0,10751.0,10892.0,11415.0,11198.0,10282.0,10796.0,11225.0,11742.0,12263.0,12670.0,13225.0,13225.0,12666.0,11722.0,12006.0,12089.0,12687.0,12857.0,11584.0,11487.0,11651.0,12034.0,12562.0,12960.0,13431.0,14059.0,14683.0,14862.0,15476.0,15761.0,16525.0,16406.0,14806.0,14724.0,15833.0,14112.0,13942.0,13833.0,13634.0,13442.0,13195.0,13167.0,13735.0,12550.0,12497.0,12488.0,12459.0,12389.0,13323.0,13382.0,12495.0,12629.0,13252.0,13891.0,14374.0,14632.0,14934.0,14549.0,14879.0,14831.0,15233.0,15642.0,15543.0,15242.0,14879.0,14419.0,14592.0,15049.0,14975.0,14602.0,14402.0,13521.0,13248.0,13387.0,13544.0,13157.0,13115.0,12773.0,13035.0,13349.0,12924.0,12399.0,12024.0,11446.0,11426.0,11636.0,11541.0,11125.0,11237.0,11769.0,11350.0,10835.0,10587.0,10116.0,9248.0,9584.0,9688.0,10053.0,10413.0,9536.0,9290.0,8775.0,8916.0,9256.0,9585.0,10064.0,10558.0,9770.0,10511.0,10490.0,9843.0,9917.0,9670.0,9345.0,9296.0,9686.0,9973.0,9729.0,9418.0,9411.0,9389.0,9335.0,9321.0,9318.0,9308.0,9677.0,9385.0,9096.0,9066.0,9042.0,9024.0,9017.0,8990.0,9538.0,9538.0,9538.0,9538.0,9538.0,9538.0,9252.0,9232.0,8937.0,9071.0,8849.0,8643.0,8608.0,8594.0,8590.0,8582.0,9170.0,null,null,null,null,null,9310.0,9538.0,9484.0,9642.0,9805.0,9794.0,9801.0,10360.0,10869.0,11250.0,11445.0,11979.0,12029.0,11463.0,11218.0,11188.0,11170.0,11135.0,11127.0,11125.0,11124.0,11123.0,11122.0,11114.0,11103.0,11079.0,11052.0,11732.0,11789.0,11384.0,10889.0,10255.0,10557.0,10892.0,11140.0,11178.0,11060.0,10873.0,11026.0,11064.0,10839.0,10942.0,10812.0,10606.0,10491.0,10583.0,10454.0,10301.0,10675.0,null,null,null,11895.0,11556.0,11289.0,10980.0,11193.0,11095.0,10942.0,10802.0,10980.0,10785.0,10400.0,10281.0,10362.0,10323.0,10246.0,10130.0,9998.0,9704.0,9924.0,10218.0,10721.0,10702.0,10323.0,10362.0,10596.0,11048.0,11321.0,11351.0,11638.0,11483.0,11087.0,11251.0,11571.0,12138.0,12487.0,12552.0,12368.0,12565.0,11883.0,11398.0,11621.0,11290.0,11561.0,11560.0,11282.0,10976.0,10176.0,10281.0,10195.0,9975.0,9702.0,9743.0,9639.0,9395.0,9391.0,9395.0,9360.0,9472.0,9372.0,9085.0,9124.0,9121.0,8502.0,8313.0,8332.0,8320.0,7926.0,7887.0,7516.0,7466.0,7191.0,7296.0,7378.0,7690.0,7993.0,8342.0,8309.0,8388.0,8579.0,8505.0,8603.0,8502.0,8645.0,8641.0,8313.0,8409.0,8329.0,8247.0,8337.0,8308.0,8166.0,8494.0,8506.0,8429.0,8634.0,8988.0,9345.0,9078.0,8928.0,8928.0,8621.0,8116.0,8892.0,8366.0,8343.0,7917.0,7655.0,7675.0,7829.0,7910.0,7651.0,7531.0,7452.0,7454.0,7423.0,7416.0,7454.0,7423.0,7385.0,7284.0,7149.0,6948.0,6805.0,6689.0,6573.0,6495.0,6801.0,6650.0,6399.0,6530.0,6178.0,5939.0,5780.0,5973.0,5977.0,6086.0,5857.0,5915.0,5861.0,5873.0,5745.0,5471.0,5451.0,5247.0,5162.0,5096.0,5057.0,4995.0,5018.0,4860.0,4926.0,4922.0,5026.0,5003.0,5003.0,4964.0,4949.0,4860.0,4868.0,4995.0,5165.0,5363.0,5629.0,5888.0,6174.0,6468.0,6754.0,6971.0,7276.0,7439.0,null,7597.0,null,7972.0,8216.0,7771.0,7655.0,7617.0,7346.0,7543.0,7636.0,8015.0,7965.0,7965.0,7849.0,7907.0,7926.0,8038.0,8336.0,8641.0,8359.0,8332.0,8351.0,8313.0,8255.0,8119.0,8274.0,8564.0,8448.0,8680.0,8873.0,8583.0,8429.0,8274.0,8139.0,8177.0,8216.0,8216.0,8409.0,8757.0,8738.0,8506.0,8235.0,8390.0,8545.0,8274.0,8313.0,8061.0,7849.0,7945.0,8158.0,8448.0,8835.0,9260.0,9685.0,9859.0,9472.0,9144.0,8931.0,null,null,null,8545.0,8585.0,8960.0,9257.0,9297.0,9455.0,9475.0,9138.0,9079.0,8980.0,8960.0,8941.0,8723.0,8565.0,8565.0,8308.0,8031.0,7675.0,7714.0,7568.0,7271.0,7069.0,7228.0,7532.0,7615.0,7556.0,7338.0,7279.0,7117.0,7105.0,7275.0,7259.0,7180.0,7026.0,7164.0,7362.0,7418.0,7315.0,7216.0,7121.0,7323.0,7315.0,7279.0,7334.0,7275.0,7267.0,7133.0,6876.0,6717.0,6781.0,6994.0,6852.0,6705.0,6686.0,6626.0,6519.0,6274.0,6337.0,6610.0,6868.0,6828.0,6808.0,6796.0,6745.0,6527.0,6781.0,7093.0,7271.0,7224.0,7204.0,7315.0,7549.0,7679.0,7608.0,7584.0,7477.0,7402.0,7299.0,6705.0,6986.0,6919.0,6698.0,6828.0,6927.0,7153.0,7370.0,7264.0,7204.0,7153.0,6836.0,6729.0,6749.0,6761.0,6840.0,6816.0,7054.0,7066.0,6998.0,7248.0,7442.0,7271.0,7240.0,7125.0,7125.0,7208.0,7200.0,7212.0,7224.0,7070.0,7066.0,7264.0,7283.0,7505.0,7719.0,7604.0,7556.0,7493.0,7580.0,7592.0,7707.0,7869.0,7826.0,7671.0,7632.0,7679.0,7521.0,7731.0,8099.0,8439.0,8586.0,8582.0,8510.0,null,8728.0,8966.0,8411.0,8649.0,8649.0,8649.0,8649.0,7956.0,8214.0,7798.0,7481.0,7501.0,7264.0,7117.0,7085.0,7125.0,7038.0,6895.0,6986.0,6959.0,6911.0,7078.0,7117.0,7299.0,7038.0,7224.0,7584.0,7715.0,7841.0,8202.0,8372.0,8313.0,8253.0,8194.0,8273.0,8174.0,8115.0,8253.0,8530.0,8906.0,9144.0,9144.0,null,9421.0,9480.0,9559.0,9658.0,9856.0,9421.0,9678.0,9837.0,10114.0,9916.0,10232.0,10470.0,10826.0,11321.0,11796.0,11519.0,11400.0,11242.0,11242.0,11420.0,11697.0,12073.0,12667.0,12667.0,12073.0,11083.0,10905.0,10965.0,10074.0,10213.0,10173.0,10074.0,10351.0,10074.0,10213.0,10351.0,10490.0,10391.0,9817.0,9837.0,9916.0,10034.0,10034.0,9856.0,9856.0,9738.0,9500.0,9421.0,9045.0,9164.0,9124.0,9045.0,8926.0,8827.0,8985.0,8966.0,9104.0,9104.0,9045.0,null,null,null,9209.0,9369.0,9550.0,9530.0,9249.0,9169.0,8988.0,8366.0,8326.0,8105.0,8025.0,8085.0,8246.0,8266.0,8246.0,8487.0,8727.0,8627.0,8687.0,8607.0,8346.0,8426.0,8527.0,8607.0,8788.0,8707.0,8868.0,8446.0,8607.0,8747.0,8948.0,9109.0,8968.0,8767.0,8788.0,8647.0,8908.0,9269.0,9730.0,10072.0,10072.0,10011.0,10112.0,9991.0,10052.0,10232.0,10031.0,9871.0,9971.0,10011.0,9931.0,9911.0,9811.0,9871.0,9710.0,9690.0,9670.0,9610.0,9771.0,10031.0,9891.0,9710.0,9751.0,9670.0,9610.0,9470.0,9269.0,9369.0,9309.0,9329.0,9289.0,9309.0,9109.0,8988.0,8888.0,8928.0,8788.0,8627.0,8386.0,8166.0,8266.0,8226.0,8226.0,8274.0,8507.0,8679.0,8888.0,9064.0,9048.0,9008.0,8988.0,9088.0,8948.0,8687.0,8587.0,8406.0,8467.0,8487.0,8527.0,8467.0,8627.0,8607.0,8607.0,8868.0,8928.0,8988.0,9028.0,9129.0,9470.0,9831.0,9730.0,9550.0,9249.0,9329.0,9530.0,9510.0,9590.0,9570.0,9430.0,9289.0,9189.0,8928.0,8988.0,8948.0,8968.0,8868.0,8767.0,8888.0,8988.0,8988.0,8968.0,8928.0,9028.0,9189.0,9129.0,9109.0,9048.0,9028.0,8828.0,8808.0,8467.0,8386.0,8426.0,8426.0,8406.0,8326.0,8406.0,8206.0,8125.0,8125.0,8045.0,7965.0,7889.0,null,null,null,null,null,null,null,8118.0,8260.0,8024.0,7873.0,7977.0,8128.0,8345.0,8515.0,8468.0,8506.0,null,8468.0,8459.0,8213.0,8147.0,7797.0,7806.0,8062.0,8232.0,8610.0,8553.0,8695.0,9007.0,9130.0,9063.0,8874.0,8695.0,8884.0,8959.0,8373.0,8213.0,8288.0,8222.0,8137.0,8544.0,8544.0,8525.0,8525.0,8411.0,8317.0,8147.0,8241.0,7939.0,7882.0,8099.0,7873.0,7806.0,7731.0,7854.0,7731.0,7646.0,7561.0,7495.0,7485.0,7088.0,null,6965.0,6861.0,6597.0,6568.0,6568.0,6682.0,6757.0,6663.0,6625.0,6587.0,6483.0,6408.0,6455.0,6417.0,6209.0,6219.0,6304.0,6389.0,6512.0,6625.0,6691.0,null,null,6606.0,6655.0,6577.0,6889.0,7123.0,7542.0,7337.0,7220.0,7171.0,7084.0,7093.0,7210.0,7210.0,7308.0,7464.0,7795.0,7912.0,8009.0,8029.0,7775.0,7542.0,7249.0,6830.0,6850.0,6850.0,null,6850.0,6743.0,6733.0,6733.0,6850.0,6898.0,6918.0,6928.0,6821.0,6830.0,6821.0,6821.0,6879.0,6879.0,6889.0,6918.0,6928.0,6889.0,6811.0,6928.0,6957.0,6976.0,7093.0,7084.0,7006.0,7230.0,7337.0,7327.0,7288.0,7327.0,7308.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7113.0,7093.0,7142.0,7015.0,6928.0,6635.0,6528.0,6587.0,6333.0,6246.0,6382.0,6363.0,6441.0,6489.0,6548.0,6431.0,6333.0,6304.0,6265.0,6207.0,6168.0,6041.0,6119.0,6168.0,6226.0,6382.0,6431.0,6470.0,6479.0,6557.0,6626.0,6694.0,6889.0,7093.0,7220.0,7376.0,7493.0,7717.0,7834.0,7912.0,8126.0,8253.0,8409.0,8263.0,8341.0,8584.0,8526.0,8633.0,8808.0,8662.0,8467.0,8302.0,8457.0,8438.0,8370.0,8399.0,8370.0,8214.0,8331.0,8272.0,8165.0,7941.0,7961.0,8146.0,8243.0,8457.0,8584.0,8604.0,8350.0,8370.0,8379.0,8292.0,8155.0,8116.0,7990.0,8107.0,7951.0,7990.0,7795.0,7795.0,7795.0,7785.0,7688.0,7649.0,7600.0,null,7590.0,7454.0,7181.0,7308.0,7386.0,7181.0,7113.0,6967.0,7084.0,7220.0,7337.0,7103.0,7103.0,7054.0,6830.0,6986.0,6752.0,6772.0,6635.0,6821.0,6811.0,6704.0,6801.0,6996.0,7015.0,6898.0,7093.0,6908.0,6821.0,6879.0,6859.0,7054.0,6811.0,6996.0,6996.0,6928.0,7113.0,7249.0,6957.0,7025.0,7035.0,7142.0,7337.0,7308.0,7230.0,7278.0,7230.0,7308.0,7317.0,7503.0,7308.0,7201.0,7356.0,7259.0,7288.0,7132.0,7142.0,7181.0,7366.0,7483.0,7639.0,7853.0,8087.0,8155.0,7668.0,7844.0,7775.0,7717.0,7873.0,8107.0,8341.0,8584.0,8818.0,8457.0,8272.0,8116.0,8077.0,7941.0,7980.0,7610.0,7503.0,7337.0,7132.0,7415.0,7308.0,6859.0,6811.0,7035.0,6918.0,6957.0,6937.0,null,null,null,7040.0,7250.0,7330.0,7410.0,7530.0,7300.0,7070.0,7070.0,7070.0,7160.0,6940.0],"low":[1297.0,1309.0,1304.0,1292.0,1279.0,1274.0,1249.0,1234.0,1261.0,1268.0,1283.0,1276.0,1312.0,1333.0,1364.0,1354.0,1376.0,1370.0,1406.0,1427.0,1421.0,1434.0,1436.0,1376.0,1346.0,1346.0,1353.0,1358.0,1361.0,1352.0,1346.0,1328.0,1339.0,1324.0,1296.0,1309.0,1363.0,1361.0,1367.0,null,null,null,null,1406.0,1312.0,1330.0,1329.0,1317.0,1298.0,1286.0,1305.0,1363.0,1365.0,1363.0,1346.0,1348.0,1348.0,1312.0,1295.0,1297.0,1295.0,1289.0,1288.0,1282.0,1271.0,1260.0,1256.0,1269.0,1283.0,1284.0,1270.0,1263.0,1263.0,1256.0,1258.0,1269.0,1261.0,1261.0,1257.0,1257.0,1227.0,1250.0,1250.0,1251.0,1245.0,1232.0,1233.0,1233.0,1261.0,1283.0,1307.0,1294.0,1244.0,1261.0,1273.0,1262.0,1261.0,1262.0,1264.0,1267.0,1295.0,1312.0,1347.0,1329.0,1312.0,1315.0,1298.0,1298.0,1300.0,1303.0,1297.0,1307.0,1289.0,1287.0,1286.0,1278.0,1278.0,1274.0,1320.0,1337.0,1349.0,1394.0,1383.0,1371.0,1349.0,1363.0,1363.0,1330.0,1368.0,1397.0,1380.0,1375.0,1380.0,1363.0,1404.0,1418.0,1411.0,1416.0,1442.0,1448.0,1448.0,1448.0,1448.0,1448.0,1465.0,1482.0,1473.0,1450.0,1452.0,1448.0,1441.0,1448.0,1443.0,1448.0,1445.0,1448.0,1445.0,1428.0,1456.0,1423.0,1414.0,1414.0,1414.0,1414.0,null,null,1414.0,1363.0,1414.0,1414.0,1414.0,1397.0,1380.0,1367.0,1384.0,1395.0,1387.0,1344.0,1362.0,1372.0,1368.0,1380.0,1372.0,1371.0,1365.0,1371.0,1371.0,1371.0,1363.0,1337.0,1325.0,1303.0,1273.0,1262.0,1242.0,1243.0,1238.0,1224.0,1209.0,1218.0,1226.0,1227.0,1223.0,1218.0,1219.0,1220.0,1219.0,1226.0,1272.0,1288.0,1331.0,1351.0,1397.0,1373.0,1330.0,1295.0,1348.0,1397.0,1380.0,1389.0,1388.0,null,null,1324.0,1329.0,1329.0,1329.0,1320.0,1303.0,1297.0,1247.0,1262.0,1263.0,1271.0,1278.0,1281.0,1284.0,1295.0,1274.0,1279.0,1279.0,1282.0,1274.0,1282.0,1314.0,1346.0,1354.0,1363.0,1349.0,1346.0,1342.0,1363.0,1337.0,1337.0,1354.0,1346.0,1346.0,1368.0,1382.0,1397.0,1363.0,1349.0,1365.0,1380.0,1370.0,1380.0,1390.0,1390.0,1398.0,1392.0,1401.0,1419.0,1440.0,1441.0,1441.0,1441.0,1442.0,1442.0,1448.0,1448.0,1450.0,1431.0,1441.0,1497.0,1555.0,1612.0,1627.0,1669.0,1686.0,1628.0,1620.0,1619.0,1622.0,1630.0,1629.0,1626.0,null,null,null,1602.0,1522.0,1481.0,null,1492.0,1492.0,1488.0,1509.0,1499.0,1497.0,1493.0,1480.0,null,null,1490.0,1443.0,1426.0,1462.0,1455.0,1499.0,1555.0,1668.0,1628.0,1581.0,1527.0,1529.0,1468.0,1471.0,1471.0,1481.0,1502.0,1483.0,1499.0,1490.0,1499.0,1499.0,1493.0,1499.0,1499.0,1492.0,1495.0,1495.0,1499.0,1587.0,1574.0,1574.0,1571.0,1582.0,1611.0,1689.0,1776.0,1808.0,1973.0,null,2024.0,2043.0,2024.0,2155.0,2230.0,2232.0,2436.0,null,2199.0,2119.0,2014.0,1913.0,1839.0,1757.0,1753.0,1724.0,1746.0,1893.0,2039.0,2136.0,2030.0,1933.0,1837.0,1745.0,1789.0,1724.0,1799.0,1799.0,1797.0,1798.0,1820.0,1806.0,1743.0,1775.0,1722.0,1734.0,1654.0,1677.0,1706.0,1731.0,1743.0,1743.0,1667.0,1686.0,1761.0,1726.0,1771.0,1823.0,1859.0,1930.0,1958.0,1967.0,2071.0,null,2005.0,2207.0,2297.0,2249.0,2277.0,2311.0,2422.0,2578.0,2689.0,2773.0,2701.0,2701.0,2674.0,2681.0,2774.0,2816.0,2953.0,3092.0,3279.0,3311.0,3429.0,3567.0,3560.0,3748.0,3804.0,3972.0,4243.0,null,null,4059.0,3906.0,3800.0,3691.0,3747.0,3748.0,3876.0,3922.0,3935.0,4122.0,4066.0,4107.0,3967.0,3888.0,3808.0,3897.0,4020.0,4122.0,4051.0,4010.0,4029.0,4085.0,4122.0,4164.0,4310.0,4628.0,4797.0,4634.0,4889.0,4975.0,5003.0,5408.0,5434.0,5595.0,5443.0,5477.0,5341.0,5621.0,5434.0,5474.0,5528.0,5545.0,5518.0,5532.0,5539.0,5546.0,5509.0,5518.0,5509.0,5397.0,5232.0,4984.0,4755.0,4527.0,4535.0,4611.0,4681.0,4834.0,5140.0,5140.0,5153.0,5434.0,5618.0,5360.0,5434.0,5434.0,5324.0,5434.0,5565.0,5435.0,5612.0,5444.0,5565.0,5602.0,5621.0,6109.0,6413.0,6558.0,6395.0,6184.0,6293.0,6371.0,7007.0,7357.0,7725.0,8111.0,8516.0,null,8249.0,8188.0,8141.0,7734.0,7505.0,7532.0,7327.0,7402.0,7590.0,7402.0,7308.0,7589.0,7435.0,7476.0,7495.0,null,null,null,7812.0,7812.0,8450.0,8682.0,8575.0,8569.0,8154.0,null,null,null,null,null,null,7870.0,8003.0,8384.0,8498.0,9165.0,9527.0,9623.0,9468.0,9146.0,9476.0,9546.0,9680.0,9527.0,9613.0,9739.0,null,null,10099.0,9908.0,9519.0,9527.0,9294.0,9527.0,9527.0,9341.0,9007.0,9261.0,9489.0,9318.0,8994.0,9184.0,9409.0,9337.0,9146.0,9334.0,9394.0,9417.0,9432.0,9527.0,9539.0,9546.0,9632.0,9625.0,9623.0,9301.0,9432.0,9146.0,9510.0,9341.0,9191.0,9184.0,9146.0,8771.0,8765.0,8469.0,8213.0,8220.0,8100.0,8787.0,8966.0,8956.0,8960.0,9051.0,9146.0,9052.0,9156.0,8913.0,8670.0,8710.0,8671.0,8765.0,8483.0,8580.0,8582.0,8767.0,8575.0,8880.0,9057.0,9175.0,8968.0,9184.0,9444.0,null,null,null,null,null,null,9356.0,9432.0,9146.0,9177.0,9242.0,9189.0,9023.0,9147.0,9246.0,9337.0,9337.0,9052.0,9032.0,9337.0,9508.0,9585.0,9668.0,9889.0,9908.0,9692.0,9527.0,9261.0,9168.0,9185.0,9527.0,9337.0,9289.0,9146.0,9508.0,9337.0,9299.0,8953.0,9090.0,9150.0,9127.0,9242.0,9175.0,9291.0,9194.0,9375.0,9527.0,9908.0,10477.0,10125.0,9830.0,9527.0,9529.0,9728.0,9880.0,9739.0,9861.0,9553.0,9788.0,9593.0,9718.0,9826.0,9480.0,9896.0,9651.0,9682.0,9527.0,9670.0,10309.0,10081.0,9957.0,9578.0,9350.0,9241.0,9319.0,9813.0,9515.0,9534.0,9791.0,9932.0,10097.0,10755.0,11293.0,11512.0,12100.0,11852.0,11593.0,11966.0,11715.0,11243.0,11889.0,12081.0,11950.0,13333.0,13333.0,13034.0,13586.0,13123.0,12767.0,12985.0,13815.0,14957.0,15243.0,14902.0,14265.0,13766.0,14291.0,13751.0,13171.0,12896.0,13013.0,12386.0,12399.0,13434.0,13160.0,12633.0,12320.0,12044.0,11614.0,12814.0,12418.0,12363.0,12788.0,13424.0,13552.0,13369.0,12794.0,12970.0,13550.0,13070.0,12790.0,12957.0,13721.0,14120.0,13971.0,13810.0,13499.0,13910.0,13640.0,13491.0,13844.0,14975.0,14672.0,16006.0,17168.0,17705.0,17151.0,17514.0,18197.0,18080.0,17555.0,16871.0,16030.0,16136.0,15816.0,15527.0,14970.0,15722.0,15817.0,15629.0,15053.0,null,null,null,16350.0,16005.0,15680.0,15442.0,14843.0,14170.0,13462.0,13288.0,12733.0,12097.0,11827.0,11817.0,11226.0,10838.0,10303.0,9891.0,11104.0,10549.0,10814.0,10322.0,10492.0,10682.0,10775.0,10282.0,10110.0,11225.0,11388.0,11276.0,12309.0,12263.0,12312.0,11915.0,11423.0,10950.0,11945.0,12399.0,12020.0,11584.0,11005.0,11064.0,11606.0,11366.0,11827.0,13431.0,13431.0,13458.0,14500.0,14635.0,15360.0,15581.0,15463.0,14806.0,14724.0,14393.0,14112.0,13942.0,13833.0,13634.0,13442.0,13195.0,13167.0,13128.0,12550.0,12497.0,12488.0,12459.0,12389.0,12282.0,12222.0,11891.0,12306.0,12895.0,13353.0,13044.0,14078.0,13713.0,13778.0,13935.0,14084.0,14798.0,14498.0,14509.0,14498.0,14026.0,13810.0,13801.0,14309.0,14116.0,13842.0,13358.0,13165.0,12585.0,12962.0,12600.0,12418.0,12237.0,12170.0,12405.0,12575.0,12319.0,11821.0,11366.0,10932.0,10682.0,10682.0,11020.0,10657.0,10778.0,11085.0,10842.0,10378.0,9898.0,9662.0,9248.0,9141.0,9227.0,9576.0,9432.0,9179.0,8815.0,8446.0,8412.0,8779.0,9585.0,9743.0,9637.0,9770.0,9654.0,9701.0,9364.0,9422.0,9396.0,9221.0,9113.0,8955.0,9491.0,9489.0,9418.0,9411.0,9389.0,9335.0,9321.0,9318.0,9308.0,9278.0,9201.0,9096.0,9066.0,9042.0,9024.0,9017.0,8990.0,8973.0,9061.0,9175.0,9168.0,9290.0,9219.0,9050.0,8912.0,8916.0,8849.0,8730.0,8643.0,8608.0,8594.0,8590.0,8582.0,8553.0,null,null,null,null,null,8548.0,9141.0,9318.0,9426.0,9252.0,9679.0,9395.0,9889.0,10339.0,10801.0,11071.0,11369.0,11378.0,11463.0,11218.0,11188.0,11170.0,11135.0,11127.0,11125.0,11124.0,11123.0,11122.0,11114.0,11103.0,11079.0,11052.0,11047.0,11142.0,10818.0,10344.0,10031.0,10377.0,10556.0,10731.0,10396.0,10339.0,10240.0,10343.0,10434.0,10397.0,10568.0,10436.0,10114.0,10042.0,10110.0,10045.0,9943.0,10225.0,null,null,null,11328.0,10946.0,10671.0,10529.0,10524.0,10459.0,10323.0,10362.0,10555.0,10151.0,9928.0,9859.0,9902.0,9824.0,9743.0,9763.0,9489.0,9283.0,9326.0,10091.0,10230.0,10056.0,10052.0,9859.0,9917.0,10400.0,10826.0,10729.0,10965.0,10830.0,10570.0,10459.0,11251.0,11560.0,11719.0,11812.0,11769.0,11408.0,11290.0,11048.0,10768.0,10686.0,11193.0,10862.0,10710.0,10428.0,10176.0,9898.0,9464.0,9345.0,9395.0,9422.0,9068.0,9090.0,9132.0,8850.0,8855.0,9137.0,8821.0,8580.0,8721.0,8457.0,8129.0,7866.0,7849.0,7744.0,7443.0,7356.0,7231.0,7054.0,6824.0,6793.0,7114.0,7462.0,7656.0,7944.0,8030.0,7849.0,8204.0,8152.0,8274.0,8026.0,8197.0,8026.0,7846.0,8034.0,8030.0,7855.0,7864.0,7893.0,7788.0,7868.0,7965.0,8130.0,8355.0,8587.0,8777.0,8630.0,8482.0,8336.0,8200.0,8116.0,8080.0,8037.0,7929.0,7706.0,7323.0,7323.0,7528.0,7419.0,7267.0,7157.0,7304.0,7240.0,7157.0,7172.0,7235.0,7172.0,7200.0,7060.0,6839.0,6658.0,6573.0,6557.0,6399.0,6333.0,6310.0,6225.0,6190.0,6109.0,6008.0,5857.0,5703.0,5622.0,5548.0,5629.0,5602.0,5687.0,5664.0,5614.0,5459.0,5370.0,5142.0,5034.0,4999.0,4953.0,4872.0,4833.0,4790.0,4756.0,4767.0,4779.0,4868.0,4837.0,4783.0,4844.0,4678.0,4663.0,4674.0,4790.0,4999.0,5363.0,5451.0,5703.0,6174.0,6468.0,6116.0,6689.0,6890.0,6932.0,null,7462.0,null,7740.0,7504.0,7489.0,7346.0,7149.0,7044.0,6886.0,7570.0,7663.0,7539.0,7269.0,7346.0,7288.0,7559.0,7524.0,8119.0,8073.0,7895.0,7791.0,7984.0,7965.0,7887.0,7733.0,7655.0,8139.0,8003.0,8313.0,8158.0,8119.0,8100.0,7926.0,7771.0,7926.0,7675.0,7443.0,8409.0,8487.0,8313.0,7926.0,7771.0,7868.0,7868.0,7810.0,7791.0,7597.0,7423.0,7617.0,7675.0,8139.0,8603.0,8989.0,9685.0,9202.0,8835.0,8699.0,8448.0,null,null,null,8110.0,7991.0,8624.0,8723.0,8763.0,8881.0,8822.0,8664.0,8585.0,8407.0,8367.0,8426.0,8268.0,8268.0,8189.0,7971.0,7596.0,7299.0,7160.0,7093.0,6856.0,6785.0,6963.0,7121.0,7319.0,7129.0,6879.0,6729.0,6769.0,6804.0,7046.0,7002.0,6741.0,6733.0,6903.0,7141.0,6986.0,6923.0,6923.0,6923.0,6923.0,7050.0,7058.0,7077.0,7081.0,6935.0,6804.0,6527.0,6353.0,6464.0,6606.0,6508.0,6511.0,6428.0,6223.0,6163.0,5941.0,6044.0,6353.0,6389.0,6464.0,6618.0,6531.0,6365.0,6270.0,6397.0,6804.0,6927.0,6971.0,6931.0,7034.0,7169.0,7374.0,7398.0,7208.0,7074.0,6856.0,6828.0,6670.0,6424.0,6571.0,6563.0,6606.0,6725.0,6733.0,7026.0,6888.0,6931.0,6737.0,6492.0,6424.0,6424.0,6515.0,6508.0,6694.0,6642.0,6729.0,6773.0,6931.0,7169.0,7089.0,7109.0,6927.0,6927.0,6872.0,7026.0,7046.0,6872.0,6844.0,6816.0,6891.0,7046.0,7149.0,7355.0,7363.0,7271.0,7283.0,7402.0,7454.0,7481.0,7576.0,7374.0,7196.0,7283.0,7382.0,7212.0,7560.0,7917.0,8000.0,8039.0,8158.0,8016.0,null,8510.0,8273.0,8174.0,8194.0,8075.0,8214.0,8273.0,7956.0,7719.0,7363.0,7125.0,6947.0,7026.0,6808.0,6634.0,6753.0,6848.0,6670.0,6812.0,6820.0,6670.0,6571.0,6725.0,7066.0,6777.0,7125.0,7268.0,7204.0,7386.0,7845.0,7917.0,7917.0,7778.0,7996.0,7976.0,7699.0,7560.0,7798.0,8313.0,8609.0,8748.0,8926.0,null,9124.0,9104.0,9104.0,9183.0,9025.0,9045.0,9223.0,9342.0,9540.0,9500.0,9876.0,10114.0,10430.0,10984.0,11143.0,11004.0,10767.0,10648.0,10668.0,10688.0,11123.0,12073.0,12093.0,11915.0,11598.0,11083.0,10905.0,10371.0,9995.0,9500.0,9401.0,9460.0,9777.0,9678.0,9718.0,9856.0,9935.0,9757.0,9362.0,9441.0,9540.0,9559.0,9362.0,9540.0,9520.0,9223.0,8926.0,8748.0,8629.0,8807.0,8906.0,8570.0,8570.0,8491.0,8689.0,8629.0,8669.0,8669.0,8669.0,null,null,null,8687.0,8948.0,9068.0,8988.0,8928.0,8727.0,8426.0,8125.0,7945.0,7744.0,7604.0,7704.0,7905.0,7825.0,7825.0,8045.0,8366.0,8246.0,8326.0,8045.0,8005.0,8065.0,8186.0,8246.0,8346.0,8346.0,8406.0,8125.0,7965.0,8487.0,8346.0,8667.0,8386.0,8386.0,8226.0,8286.0,8226.0,9269.0,9430.0,9650.0,9570.0,9630.0,9550.0,9650.0,9670.0,9771.0,9610.0,9450.0,9610.0,9590.0,9570.0,9570.0,9550.0,9229.0,9269.0,9249.0,9209.0,9149.0,9430.0,9430.0,9450.0,9369.0,9430.0,9129.0,8868.0,8908.0,8968.0,9048.0,8767.0,8707.0,9008.0,8968.0,8767.0,8687.0,8627.0,8507.0,8346.0,8226.0,7985.0,7825.0,7985.0,8005.0,7865.0,8105.0,8290.0,8467.0,8615.0,8659.0,8687.0,8727.0,8687.0,8667.0,8426.0,8266.0,8226.0,8226.0,8025.0,8246.0,8206.0,8166.0,8226.0,8266.0,8366.0,8507.0,8426.0,8707.0,8727.0,8928.0,8808.0,9389.0,9369.0,9109.0,9048.0,8988.0,9229.0,9209.0,9229.0,9269.0,9028.0,8868.0,8828.0,8687.0,8667.0,8667.0,8547.0,8446.0,8547.0,8687.0,8808.0,8587.0,8687.0,8707.0,8767.0,8908.0,8747.0,8607.0,8788.0,8727.0,8467.0,8246.0,8025.0,8125.0,8146.0,8166.0,8025.0,8105.0,8105.0,7965.0,7905.0,7865.0,7784.0,7784.0,7664.0,null,null,null,null,null,null,null,7986.0,7844.0,7617.0,7561.0,7721.0,7750.0,8033.0,8147.0,8222.0,8251.0,null,8080.0,8137.0,7910.0,7684.0,7598.0,7608.0,7655.0,7910.0,8355.0,8317.0,8279.0,8695.0,8600.0,8506.0,8241.0,8232.0,8421.0,8506.0,8288.0,8213.0,8137.0,8203.0,8137.0,8137.0,8222.0,8128.0,8222.0,8175.0,8033.0,7797.0,7844.0,7655.0,7665.0,7702.0,7598.0,7561.0,7617.0,7466.0,7428.0,7154.0,7003.0,7069.0,7079.0,6805.0,null,6701.0,6663.0,6568.0,6445.0,6342.0,6559.0,6493.0,6445.0,6398.0,6389.0,6285.0,6238.0,6209.0,6181.0,6105.0,6115.0,6190.0,6304.0,6417.0,6521.0,6587.0,null,null,6236.0,6236.0,6411.0,6499.0,7123.0,7123.0,7015.0,7015.0,6791.0,6762.0,6811.0,6957.0,6830.0,6996.0,7152.0,7454.0,7376.0,7727.0,7571.0,7356.0,7123.0,6704.0,6713.0,6733.0,6733.0,null,6733.0,6733.0,6733.0,6733.0,6733.0,6674.0,6743.0,6674.0,6674.0,6665.0,6684.0,6645.0,6655.0,6694.0,6821.0,6762.0,6782.0,6645.0,6577.0,6606.0,6821.0,6850.0,6967.0,6889.0,6889.0,6908.0,7006.0,7054.0,7132.0,7113.0,6976.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7113.0,7093.0,6937.0,6752.0,6723.0,6635.0,6528.0,6392.0,6333.0,6246.0,6197.0,6177.0,6070.0,6343.0,6236.0,6177.0,6207.0,6158.0,6070.0,6022.0,5924.0,5827.0,5963.0,6041.0,6119.0,6275.0,6333.0,6470.0,6479.0,6557.0,6626.0,6694.0,6889.0,7093.0,7220.0,7376.0,7493.0,7542.0,7512.0,7717.0,7688.0,8087.0,7999.0,8077.0,8185.0,8233.0,8311.0,8448.0,8467.0,8379.0,8194.0,8058.0,8263.0,8068.0,8068.0,8116.0,7999.0,7990.0,7902.0,7961.0,7844.0,7678.0,7766.0,7941.0,8038.0,8253.0,8399.0,8214.0,8107.0,8038.0,8087.0,8009.0,7912.0,7863.0,7814.0,7775.0,7756.0,7736.0,7668.0,7561.0,7542.0,7503.0,7464.0,7434.0,7395.0,null,7337.0,7249.0,7171.0,7113.0,7045.0,6996.0,6947.0,6918.0,6879.0,6879.0,7015.0,6937.0,6889.0,6869.0,6830.0,6821.0,6743.0,6694.0,6635.0,6635.0,6479.0,6431.0,6606.0,6830.0,6840.0,6743.0,6850.0,6713.0,6694.0,6655.0,6713.0,6704.0,6665.0,6869.0,6752.0,6723.0,7035.0,6918.0,6840.0,6762.0,6889.0,7064.0,7142.0,7113.0,6986.0,7171.0,7006.0,6976.0,7103.0,7327.0,7191.0,7015.0,7084.0,7074.0,7045.0,6928.0,6733.0,7162.0,7123.0,7142.0,7473.0,7853.0,7912.0,7834.0,7619.0,7503.0,7415.0,7317.0,7873.0,8107.0,8341.0,8496.0,8331.0,8263.0,8058.0,7912.0,7717.0,7629.0,7727.0,7610.0,7503.0,7337.0,7132.0,7132.0,6967.0,6830.0,6811.0,6801.0,6733.0,6704.0,6772.0,null,null,null,7040.0,7200.0,7040.0,7130.0,7190.0,7090.0,7070.0,7070.0,7070.0,6860.0,6740.0],"name":"\u0642\u06cc\u0645\u062a","open":[1344.0,1344.0,1346.0,1333.0,1308.0,1316.0,1301.0,1283.0,1268.0,1268.0,1283.0,1276.0,1331.0,1335.0,1370.0,1354.0,1406.0,1378.0,1457.0,1481.0,1421.0,1484.0,1472.0,1436.0,1413.0,1409.0,1391.0,1401.0,1385.0,1389.0,1346.0,1340.0,1341.0,1346.0,1338.0,1309.0,1411.0,1459.0,1455.0,null,null,null,null,1406.0,1429.0,1344.0,1339.0,1324.0,1317.0,1287.0,1305.0,1363.0,1392.0,1365.0,1354.0,1381.0,1380.0,1348.0,1339.0,1314.0,1312.0,1329.0,1306.0,1295.0,1284.0,1269.0,1261.0,1301.0,1283.0,1307.0,1278.0,1287.0,1263.0,1286.0,1258.0,1285.0,1266.0,1262.0,1262.0,1277.0,1269.0,1250.0,1268.0,1253.0,1250.0,1245.0,1256.0,1235.0,1327.0,1354.0,1371.0,1327.0,1295.0,1284.0,1311.0,1278.0,1264.0,1294.0,1312.0,1267.0,1354.0,1327.0,1359.0,1363.0,1312.0,1361.0,1344.0,1344.0,1339.0,1327.0,1297.0,1350.0,1301.0,1327.0,1287.0,1295.0,1301.0,1274.0,1320.0,1363.0,1354.0,1394.0,1399.0,1387.0,1380.0,1363.0,1370.0,1347.0,1369.0,1427.0,1414.0,1380.0,1380.0,1371.0,1413.0,1422.0,1441.0,1446.0,1442.0,1448.0,1448.0,1470.0,1473.0,1448.0,1482.0,1494.0,1482.0,1482.0,1489.0,1448.0,1448.0,1448.0,1448.0,1478.0,1445.0,1463.0,1445.0,1455.0,1456.0,1448.0,1423.0,1431.0,1416.0,1419.0,null,null,1431.0,1424.0,1431.0,1414.0,1422.0,1397.0,1395.0,1383.0,1384.0,1410.0,1405.0,1414.0,1405.0,1414.0,1380.0,1420.0,1373.0,1400.0,1365.0,1371.0,1405.0,1375.0,1371.0,1363.0,1356.0,1337.0,1313.0,1264.0,1312.0,1256.0,1289.0,1234.0,1223.0,1240.0,1254.0,1235.0,1225.0,1239.0,1219.0,1243.0,1219.0,1226.0,1282.0,1346.0,1346.0,1389.0,1434.0,1434.0,1363.0,1312.0,1388.0,1443.0,1456.0,1458.0,1452.0,null,null,1388.0,1387.0,1329.0,1363.0,1329.0,1356.0,1348.0,1346.0,1325.0,1326.0,1318.0,1320.0,1327.0,1285.0,1311.0,1325.0,1311.0,1322.0,1311.0,1295.0,1318.0,1329.0,1409.0,1396.0,1393.0,1397.0,1392.0,1376.0,1376.0,1363.0,1376.0,1379.0,1376.0,1388.0,1386.0,1412.0,1397.0,1413.0,1406.0,1407.0,1407.0,1422.0,1422.0,1418.0,1414.0,1414.0,1422.0,1431.0,1448.0,1456.0,1448.0,1461.0,1458.0,1465.0,1475.0,1482.0,1482.0,1480.0,1449.0,1441.0,1497.0,1617.0,1615.0,1635.0,1691.0,1719.0,1628.0,1735.0,1703.0,1695.0,1703.0,1669.0,1686.0,null,null,null,1602.0,1674.0,1499.0,null,1503.0,1577.0,1555.0,1518.0,1555.0,1548.0,1575.0,1493.0,null,null,1518.0,1530.0,1426.0,1487.0,1525.0,1527.0,1611.0,1686.0,1724.0,1612.0,1584.0,1621.0,1518.0,1525.0,1523.0,1534.0,1518.0,1503.0,1533.0,1518.0,1533.0,1533.0,1500.0,1543.0,1527.0,1526.0,1514.0,1514.0,1518.0,1587.0,1621.0,1576.0,1588.0,1632.0,1634.0,1752.0,1776.0,1874.0,1973.0,null,2071.0,2136.0,2133.0,2159.0,2270.0,2383.0,2436.0,null,2314.0,2119.0,2014.0,1913.0,1986.0,1757.0,1845.0,1754.0,1899.0,1943.0,2039.0,2140.0,2218.0,1933.0,1837.0,1745.0,1831.0,1818.0,1894.0,1893.0,1909.0,1853.0,1909.0,1930.0,1855.0,1827.0,1855.0,1799.0,1761.0,1757.0,1742.0,1808.0,1834.0,1780.0,1799.0,1771.0,1827.0,1818.0,1780.0,1855.0,1895.0,1930.0,1996.0,2042.0,2085.0,null,2099.0,2207.0,2297.0,2348.0,2277.0,2342.0,2422.0,2599.0,2729.0,2852.0,2811.0,2755.0,2811.0,2792.0,2777.0,2816.0,2953.0,3191.0,3375.0,3466.0,3429.0,3691.0,3673.0,3751.0,3806.0,3972.0,4243.0,null,null,4273.0,4178.0,3815.0,3691.0,3747.0,3935.0,3876.0,4010.0,3935.0,4160.0,4235.0,4290.0,4086.0,3995.0,4083.0,3987.0,4020.0,4179.0,4203.0,4216.0,4164.0,4169.0,4122.0,4280.0,4310.0,4641.0,4878.0,5041.0,4909.0,4975.0,5003.0,5434.0,5584.0,5595.0,5808.0,5621.0,5649.0,5715.0,5621.0,5654.0,5629.0,5649.0,5640.0,5532.0,5651.0,5619.0,5621.0,5615.0,5621.0,5602.0,5546.0,4984.0,4959.0,4909.0,4778.0,4684.0,4759.0,4834.0,5140.0,5397.0,5153.0,5694.0,5809.0,5641.0,5621.0,5534.0,5605.0,5649.0,5631.0,5621.0,5733.0,5732.0,5715.0,5713.0,5658.0,6109.0,6415.0,6735.0,6580.0,6668.0,6296.0,6371.0,7007.0,7357.0,7725.0,8111.0,8516.0,null,8683.0,9048.0,8141.0,7870.0,7505.0,7684.0,7795.0,7497.0,7795.0,7496.0,7645.0,7683.0,8218.0,7776.0,7495.0,null,null,null,8284.0,8155.0,8450.0,8803.0,9242.0,9051.0,8841.0,null,null,null,null,null,null,8693.0,8556.0,8571.0,8796.0,9420.0,9527.0,10156.0,9928.0,9527.0,9775.0,9813.0,9947.0,9861.0,9908.0,10194.0,null,null,10099.0,10670.0,10020.0,9718.0,9946.0,9623.0,10095.0,9889.0,9508.0,9261.0,9585.0,9741.0,9527.0,9527.0,9527.0,9621.0,9527.0,10036.0,9870.0,9908.0,9907.0,9794.0,9539.0,9725.0,9870.0,9967.0,9965.0,9783.0,9748.0,9718.0,9537.0,9764.0,9832.0,9413.0,9525.0,9432.0,8955.0,9099.0,8213.0,8765.0,8100.0,9024.0,9179.0,9432.0,9278.0,9192.0,9507.0,9527.0,9337.0,9432.0,9146.0,9098.0,9051.0,9146.0,8952.0,9146.0,8933.0,8994.0,9146.0,9242.0,9449.0,9470.0,9485.0,9498.0,9527.0,null,null,null,null,null,null,9718.0,9889.0,9794.0,9623.0,9565.0,9623.0,9367.0,9526.0,9470.0,9812.0,9794.0,9623.0,9623.0,9554.0,9584.0,9718.0,9756.0,10588.0,10581.0,9692.0,9908.0,9528.0,9168.0,9352.0,9813.0,9623.0,9851.0,9718.0,9908.0,9699.0,9708.0,9527.0,9489.0,9432.0,9336.0,9432.0,9432.0,9489.0,9489.0,9604.0,10011.0,10242.0,10758.0,10861.0,10613.0,9852.0,9529.0,9987.0,10537.0,9739.0,10004.0,9555.0,10018.0,10337.0,9881.0,10162.0,9480.0,10061.0,10099.0,9908.0,10004.0,10093.0,10594.0,10763.0,10290.0,9635.0,9350.0,9794.0,9374.0,10061.0,9908.0,9534.0,9849.0,10347.0,10175.0,10755.0,11293.0,11857.0,12447.0,12447.0,12195.0,11983.0,12176.0,11243.0,12195.0,12290.0,12576.0,13333.0,13529.0,13377.0,13912.0,13982.0,13243.0,13051.0,14255.0,14957.0,15705.0,14902.0,14958.0,13766.0,14291.0,14958.0,14044.0,13224.0,13664.0,13036.0,12399.0,13973.0,13991.0,12938.0,12614.0,12386.0,11614.0,13082.0,13700.0,12703.0,12957.0,13815.0,14272.0,13700.0,13148.0,13300.0,14099.0,13758.0,13199.0,13281.0,13971.0,14653.0,14634.0,14339.0,13567.0,14184.0,14920.0,13900.0,13844.0,14975.0,15724.0,16375.0,17183.0,18042.0,18937.0,17514.0,19140.0,18674.0,17835.0,16871.0,16030.0,17283.0,16177.0,15835.0,15358.0,16006.0,16960.0,15834.0,15530.0,null,null,null,17172.0,16787.0,15738.0,16367.0,15261.0,14170.0,14311.0,13677.0,12733.0,12097.0,12687.0,11817.0,11638.0,10838.0,10303.0,9891.0,11104.0,11659.0,10930.0,10322.0,10892.0,11415.0,11198.0,10282.0,10110.0,11225.0,11742.0,11293.0,12380.0,13225.0,12371.0,12542.0,11423.0,11636.0,12088.0,12687.0,12781.0,11584.0,11005.0,11064.0,11961.0,12561.0,12343.0,13431.0,14059.0,13544.0,14500.0,14688.0,15547.0,16024.0,16405.0,14806.0,14724.0,14498.0,14112.0,13942.0,13833.0,13634.0,13442.0,13195.0,13167.0,13128.0,12550.0,12497.0,12488.0,12459.0,12389.0,12282.0,13353.0,11891.0,12514.0,13124.0,13725.0,13044.0,14301.0,14784.0,14402.0,14307.0,14396.0,15233.0,15261.0,15270.0,15144.0,14879.0,14419.0,13810.0,14778.0,14688.0,14059.0,13742.0,13372.0,12585.0,13386.0,13353.0,12418.0,12590.0,12609.0,12628.0,13230.0,12922.0,12323.0,11835.0,11446.0,11426.0,11033.0,11274.0,10816.0,11058.0,11769.0,11350.0,10568.0,9923.0,10116.0,9248.0,9141.0,9227.0,9578.0,10413.0,9252.0,8832.0,8447.0,8412.0,9242.0,9585.0,10064.0,10549.0,9770.0,9654.0,10490.0,9633.0,9734.0,9670.0,9233.0,9113.0,9271.0,9973.0,9729.0,9418.0,9411.0,9389.0,9335.0,9321.0,9318.0,9308.0,9278.0,9201.0,9096.0,9066.0,9042.0,9024.0,9017.0,8990.0,8973.0,9061.0,9462.0,9355.0,9519.0,9271.0,9063.0,8912.0,8927.0,8849.0,8730.0,8643.0,8608.0,8594.0,8590.0,8582.0,8553.0,null,null,null,null,null,8548.0,9145.0,9318.0,9426.0,9536.0,9679.0,9797.0,9900.0,10606.0,10835.0,11274.0,11446.0,11835.0,11463.0,11218.0,11188.0,11170.0,11135.0,11127.0,11125.0,11124.0,11123.0,11122.0,11114.0,11103.0,11079.0,11052.0,11047.0,11729.0,11384.0,10889.0,10031.0,10557.0,10689.0,11140.0,10999.0,11060.0,10415.0,11026.0,11064.0,10492.0,10682.0,10777.0,10244.0,10263.0,10111.0,10364.0,9943.0,10342.0,null,null,null,11328.0,11491.0,11019.0,10980.0,10524.0,10904.0,10837.0,10617.0,10628.0,10785.0,9928.0,10207.0,10168.0,9963.0,9743.0,10130.0,9936.0,9662.0,9472.0,10126.0,10621.0,10511.0,10304.0,10358.0,10092.0,10729.0,11212.0,11019.0,11212.0,11174.0,10802.0,10459.0,11367.0,11860.0,12237.0,12242.0,12349.0,12140.0,11883.0,11212.0,10772.0,11058.0,11193.0,11560.0,11135.0,10976.0,10176.0,9898.0,10049.0,9975.0,9612.0,9608.0,9554.0,9279.0,9132.0,8850.0,9152.0,9167.0,9285.0,8990.0,9063.0,9121.0,8293.0,8197.0,8108.0,8151.0,7926.0,7887.0,7516.0,7365.0,7149.0,7153.0,7137.0,7539.0,7796.0,8042.0,8119.0,7849.0,8204.0,8429.0,8389.0,8452.0,8200.0,8641.0,8259.0,8042.0,8123.0,8119.0,7864.0,8189.0,8146.0,8119.0,8389.0,8351.0,8467.0,8591.0,9271.0,9074.0,8854.0,8699.0,8506.0,8116.0,8506.0,8131.0,8343.0,7917.0,7332.0,7323.0,7675.0,7791.0,7651.0,7157.0,7448.0,7240.0,7307.0,7292.0,7346.0,7346.0,7385.0,7071.0,7075.0,6832.0,6592.0,6577.0,6530.0,6368.0,6310.0,6565.0,6190.0,6240.0,6016.0,5857.0,5772.0,5653.0,5548.0,5865.0,5695.0,5861.0,5776.0,5734.0,5745.0,5382.0,5169.0,5177.0,5065.0,4953.0,4891.0,4902.0,5018.0,4814.0,4775.0,4779.0,4868.0,4984.0,4984.0,4883.0,4848.0,4663.0,4756.0,4790.0,5096.0,5363.0,5629.0,5888.0,6174.0,6468.0,6573.0,6689.0,7087.0,7087.0,null,7462.0,null,7926.0,8216.0,7562.0,7481.0,7617.0,7230.0,6959.0,7636.0,7736.0,7887.0,7597.0,7694.0,7288.0,7926.0,7733.0,8313.0,8641.0,8320.0,7810.0,8255.0,8313.0,8119.0,7984.0,7771.0,8293.0,8313.0,8429.0,8699.0,8409.0,8429.0,8274.0,8119.0,7984.0,8197.0,7501.0,8409.0,8757.0,8506.0,8139.0,7926.0,8119.0,8506.0,7810.0,8235.0,8061.0,7481.0,7617.0,7771.0,8313.0,8815.0,9182.0,9685.0,9859.0,9124.0,8699.0,8777.0,null,null,null,8110.0,7991.0,8960.0,9099.0,9020.0,9099.0,9020.0,8802.0,8960.0,8980.0,8387.0,8624.0,8723.0,8426.0,8308.0,8308.0,7734.0,7437.0,7457.0,7176.0,7018.0,7065.0,7121.0,7414.0,7485.0,7505.0,6879.0,7279.0,6773.0,7105.0,7081.0,7259.0,6856.0,6733.0,6919.0,7216.0,7168.0,6963.0,7216.0,7038.0,6923.0,7315.0,7058.0,7263.0,7239.0,7030.0,7030.0,6876.0,6484.0,6492.0,6848.0,6848.0,6701.0,6686.0,6508.0,6456.0,6274.0,6167.0,6531.0,6705.0,6729.0,6808.0,6729.0,6737.0,6452.0,6634.0,6804.0,7129.0,7200.0,7184.0,7169.0,7169.0,7521.0,7600.0,7541.0,7477.0,7204.0,7161.0,6686.0,6484.0,6844.0,6587.0,6606.0,6749.0,6733.0,7240.0,7264.0,7006.0,7117.0,6733.0,6567.0,6606.0,6761.0,6508.0,6769.0,6808.0,7066.0,6888.0,6967.0,7315.0,7264.0,7109.0,7125.0,6927.0,6876.0,7081.0,7180.0,7062.0,6844.0,6903.0,7050.0,7204.0,7157.0,7553.0,7442.0,7481.0,7283.0,7469.0,7592.0,7517.0,7699.0,7739.0,7501.0,7283.0,7493.0,7414.0,7564.0,8075.0,8099.0,8214.0,8225.0,8411.0,null,8669.0,8807.0,8411.0,8411.0,8392.0,8233.0,8570.0,7956.0,8214.0,7442.0,7125.0,7244.0,7204.0,6971.0,7085.0,6753.0,7022.0,6729.0,6812.0,6876.0,6820.0,6729.0,6725.0,7161.0,7018.0,7196.0,7584.0,7323.0,7521.0,7964.0,8174.0,8253.0,8115.0,8174.0,7996.0,7917.0,7560.0,7798.0,8451.0,8609.0,8966.0,9084.0,null,9421.0,9243.0,9441.0,9500.0,9698.0,9045.0,9223.0,9480.0,9837.0,9579.0,9876.0,10430.0,10569.0,11301.0,11756.0,11479.0,11143.0,11024.0,11004.0,10965.0,11638.0,12073.0,12667.0,12330.0,12073.0,11083.0,10905.0,10727.0,10034.0,9500.0,10173.0,9658.0,10173.0,9975.0,10054.0,9896.0,10213.0,10252.0,9579.0,9678.0,9777.0,9579.0,9639.0,9817.0,9718.0,9500.0,9282.0,8847.0,8827.0,8807.0,9104.0,8906.0,8590.0,8570.0,8689.0,8728.0,8768.0,8728.0,8926.0,null,null,null,9209.0,9129.0,9269.0,9530.0,8928.0,8928.0,8587.0,8286.0,8146.0,8025.0,8025.0,7704.0,8025.0,8266.0,7825.0,8045.0,8527.0,8627.0,8386.0,8607.0,8045.0,8246.0,8406.0,8507.0,8346.0,8647.0,8667.0,8446.0,8025.0,8607.0,8446.0,9109.0,8767.0,8487.0,8687.0,8426.0,8406.0,9269.0,9730.0,9871.0,9971.0,9971.0,10031.0,9670.0,9911.0,9791.0,9871.0,9710.0,9891.0,9871.0,9630.0,9831.0,9791.0,9871.0,9630.0,9670.0,9610.0,9610.0,9670.0,10031.0,9851.0,9710.0,9730.0,9610.0,9610.0,9470.0,8968.0,9369.0,9309.0,9028.0,9269.0,9229.0,8988.0,8988.0,8627.0,8908.0,8687.0,8627.0,8386.0,8045.0,8005.0,8226.0,8025.0,8266.0,8487.0,8507.0,8615.0,9028.0,9028.0,9008.0,8988.0,8868.0,8948.0,8687.0,8587.0,8266.0,8186.0,8446.0,8346.0,8406.0,8246.0,8467.0,8587.0,8607.0,8627.0,8908.0,8727.0,8928.0,8848.0,9751.0,9630.0,9550.0,9209.0,8988.0,9309.0,9409.0,9249.0,9550.0,9349.0,9229.0,9189.0,8908.0,8948.0,8667.0,8828.0,8868.0,8727.0,8888.0,8888.0,8828.0,8687.0,8908.0,8908.0,9028.0,8908.0,8727.0,8968.0,9008.0,8828.0,8767.0,8406.0,8386.0,8266.0,8186.0,8186.0,8326.0,8386.0,8065.0,8105.0,7865.0,7905.0,7804.0,7804.0,null,null,null,null,null,null,null,8118.0,8251.0,8005.0,7702.0,7873.0,7750.0,8232.0,8298.0,8222.0,8506.0,null,8080.0,8137.0,8109.0,7986.0,7731.0,7684.0,7655.0,7910.0,8496.0,8383.0,8279.0,8770.0,9130.0,9054.0,8506.0,8279.0,8421.0,8884.0,8373.0,8213.0,8137.0,8222.0,8137.0,8137.0,8506.0,8232.0,8477.0,8317.0,8251.0,8147.0,8033.0,7863.0,7769.0,7816.0,7863.0,7655.0,7702.0,7721.0,7570.0,7646.0,7192.0,7324.0,7117.0,7088.0,null,6899.0,6842.0,6597.0,6445.0,6342.0,6672.0,6757.0,6483.0,6521.0,6427.0,6285.0,6342.0,6417.0,6323.0,6153.0,6219.0,6285.0,6304.0,6512.0,6521.0,6625.0,null,null,6587.0,6509.0,6489.0,6499.0,7123.0,7542.0,7327.0,7220.0,7152.0,6762.0,6957.0,6976.0,6986.0,7162.0,7152.0,7454.0,7766.0,8009.0,8029.0,7366.0,7123.0,7113.0,6723.0,6752.0,6840.0,null,6840.0,6733.0,6733.0,6733.0,6733.0,6674.0,6743.0,6928.0,6713.0,6704.0,6811.0,6694.0,6674.0,6694.0,6821.0,6918.0,6918.0,6694.0,6655.0,6606.0,6937.0,6869.0,6967.0,7084.0,6889.0,7093.0,7210.0,7327.0,7152.0,7113.0,7210.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7113.0,7093.0,7132.0,7015.0,6772.0,6635.0,6528.0,6587.0,6333.0,6246.0,6382.0,6353.0,6070.0,6343.0,6548.0,6246.0,6304.0,6294.0,6265.0,6207.0,6138.0,6041.0,5992.0,6041.0,6226.0,6275.0,6421.0,6470.0,6479.0,6557.0,6626.0,6694.0,6889.0,7093.0,7220.0,7376.0,7493.0,7717.0,7785.0,7766.0,8116.0,8253.0,8263.0,8077.0,8253.0,8428.0,8370.0,8448.0,8808.0,8633.0,8370.0,8302.0,8282.0,8321.0,8253.0,8253.0,8263.0,8097.0,8097.0,8224.0,8107.0,7941.0,7775.0,7961.0,8038.0,8253.0,8487.0,8506.0,8350.0,8292.0,8282.0,8282.0,8155.0,8107.0,7863.0,7775.0,7844.0,7961.0,7795.0,7561.0,7766.0,7561.0,7688.0,7649.0,7395.0,null,7405.0,7454.0,7171.0,7123.0,7045.0,6996.0,6996.0,6947.0,6889.0,6879.0,7259.0,6986.0,7093.0,6869.0,6830.0,6821.0,6752.0,6743.0,6635.0,6635.0,6635.0,6431.0,6606.0,6996.0,7015.0,6743.0,7084.0,6791.0,6713.0,6655.0,6859.0,6908.0,6684.0,6869.0,6996.0,6918.0,7035.0,7123.0,6908.0,6762.0,6889.0,7064.0,7171.0,7259.0,7103.0,7269.0,7025.0,7015.0,7113.0,7454.0,7308.0,7074.0,7259.0,7210.0,7171.0,7132.0,6811.0,7181.0,7288.0,7259.0,7619.0,7853.0,8087.0,8155.0,7619.0,7844.0,7639.0,7473.0,7873.0,8107.0,8341.0,8584.0,8818.0,8448.0,8068.0,7912.0,7961.0,7795.0,7922.0,7610.0,7503.0,7337.0,7132.0,7132.0,7230.0,6840.0,6811.0,6947.0,6830.0,6928.0,6937.0,null,null,null,7040.0,7250.0,7320.0,7130.0,7480.0,7300.0,7070.0,7070.0,7070.0,6860.0,6820.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-12-23T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1498.2,1466.3000000000002,1648.9,1648.9,2115.3,6160.000000000001,7056.500000000001,10166.2,11830.500000000002,11108.900000000001,7668.1,7902.400000000001,7619.700000000001,9599.7,8847.300000000001,9179.5,7984.900000000001,7074.1,7587.8,7577.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1531.2,1340.9,1712.7,1919.5000000000002,1917.3000000000002,6178.700000000001,9315.900000000001,10285.0,14616.800000000001,12419.000000000002,9186.1,8751.6,11408.1,9533.7,9023.300000000001,8420.5,7835.3,8649.300000000001,7363.400000000001,8380.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4,1.0,-0.6,-1.2,-2.3,-0.9,-2.8,-1.1,-1.1,2.1,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,-0.7,-3.2,0.5,-2.4,-0.7,-3.2,-2.9,-2.5,0.5,1.4,3.2,4.3,4.1,3.0,3.2,1.6,1.8,1.6,0.6,2.5,0.2,2.3,0.3,-1.0,-0.9,0.4,3.2,1.9,4.5,6.9,7.6,6.1,6.0,4.5,4.5,5.0,4.7,6.4,7.1,7.7,5.4,7.1,7.7,8.4,8.7,10.5,11.0,12.3,12.3,11.0,11.1,11.0,13.9,14.2,13.8,12.9,12.2,11.6,11.6,11.0,12.3,11.0,11.9,11.0,11.2,10.8,11.0,11.6,11.2,11.0,8.4,8.4,9.7,8.4,9.2,8.4,8.4,8.4,8.4,6.0,6.2,6.4,7.9,8.4,4.5,8.4,8.9,8.4,6.0,7.3,5.1,5.8,5.8,7.0,5.2,4.5,3.2,1.6,1.8,-2.0,0.6,-4.7,-4.0,-4.8,-6.1,-7.3,-4.8,-5.6,-4.2,-6.2,-6.0,-6.0,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-3.0,-0.2,1.9,4.1,6.4,6.1,6.2,6.1,5.6,6.2,4.1,1.9,6.1,2.8,-5.1,-6.5,-2.0,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-6.5,-3.8,-2.1,-1.7,-1.7,4.3,9.6,5.4,2.4,-1.0,0.1,-2.3,-4.6,-2.7,-1.2,-2.7,-2.5,-1.7,-1.7,-1.8,-1.7,-2.9,-2.7,-2.8,-2.3,-2.3,-2.7,2.1,4.0,2.3,4.6,3.0,5.6,8.5,13.3,18.1,23.6,27.8,34.1,33.5,33.5,40.2,47.0,54.3,57.8,42.4,37.2,30.4,23.9,19.1,13.8,13.5,18.3,21.2,26.0,32.1,38.3,31.5,25.2,19.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,6.1,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.8,2.8,2.8,1.8,2.8,2.8,2.8,2.8,2.7,2.7,3.2,3.1,2.7,0.9,-1.3,-4.3,-8.8,-13.0,-17.2,-16.7,-14.3,-12.4,-9.5,-6.0,-1.3,3.5,3.4,2.8,3.7,-0.6,2.8,1.1,2.9,2.8,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,7.9,2.4,4.5,0.9,7.5,12.2,17.8,23.7,29.9,36.4,41.5,31.1,30.4,23.9,23.1,23.6,20.0,25.7,22.0,20.9,21.7,26.1,23.0,20.0,26.5,25.1,32.1,35.3,42.1,42.8,37.2,37.3,37.3,35.4,37.2,44.9,50.9,58.2,59.0,51.6,53.4,53.4,54.9,56.6,58.1,61.7,56.0,67.5,58.8,52.5,58.1,48.9,58.4,56.7,49.6,51.1,50.0,53.2,51.6,48.7,50.7,52.0,52.0,58.8,52.5,52.6,57.2,53.5,53.4,54.1,55.6,58.7,57.1,55.6,50.9,51.1,51.7,55.3,57.5,47.2,48.5,47.2,42.5,43.4,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,38.4,37.8,40.7,42.0,49.0,55.2,45.4,42.2,40.1,35.9,34.6,37.3,40.4,39.6,37.9,38.2,41.0,39.5,37.3,36.5,38.4,36.2,34.2,36.4,37.0,36.5,37.6,40.4,42.6,50.8,56.2,48.8,47.5,45.4,44.7,50.8,47.1,44.7,45.4,47.2,48.1,44.3,46.8,46.1,45.1,48.2,43.8,42.6,44.8,48.8,55.9,48.0,46.1,40.6,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,44.1,51.3,58.8,55.0,47.9,52.9,49.5,51.9,51.9,57.8,64.9,70.1,72.6,73.5,75.5,67.5,64.1,74.1,81.9,90.8,95.1,90.1,82.0,75.6,84.2,78.8,68.1,64.5,74.3,61.5,70.7,75.0,68.0,61.4,59.8,53.7,62.4,66.9,61.9,62.2,67.5,76.8,75.0,70.6,63.3,73.4,73.8,68.4,65.4,70.9,78.3,84.8,82.5,76.2,77.5,84.3,76.5,76.1,82.5,91.1,100.6,108.9,119.2,130.2,120.7,140.7,138.3,130.7,124.0,115.3,115.9,106.0,103.0,98.1,100.5,107.0,102.5,99.4,101.8,111.8,104.2,107.5,97.0,89.4,80.8,80.1,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,70.6,72.9,92.9,85.3,79.1,81.0,83.0,79.8,75.6,79.0,78.9,72.4,68.7,68.3,67.3,65.8,67.0,66.8,59.3,59.0,66.6,71.5,76.5,72.6,71.7,69.1,77.9,85.5,83.0,86.5,86.9,81.8,77.5,88.0,94.3,103.8,101.9,103.0,99.9,92.8,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.8,101.9,103.9,116.8,109.1,103.6,101.0,94.4,93.8,105.1,107.6,113.3,105.0,110.3,102.4,111.3,106.6,118.5,126.7,123.0,115.5,120.2,120.8,120.2,117.1,113.4,125.0,124.4,125.5,134.9,128.1,126.0,122.9,118.1,115.5,121.8,108.7,123.4,128.6,133.9,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,125.4,137.2,136.4,132.8,133.4,133.8,137.7,137.2,140.3,146.5,137.1,131.5,135.6,135.7,132.1,144.3,154.3,157.1,165.2,161.4,164.6,175.9,161.5,160.2,164.0,161.5,166.5,162.7,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,162.2,164.4,173.0,184.6,190.4,197.5,194.6,192.4,190.3,192.4,183.8,188.8,199.6,206.8,223.3,224.0,226.9,232.7,240.5,244.9,249.9,230.5,234.8,244.9,254.9,251.3,256.4,270.7,278.6,293.0,311.0,314.6,307.4,296.6,295.9,288.7,309.5,324.6,338.3,344.0,332.5,321.0,302.3,295.9,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,276.5,282.6,275.6,286.0,287.7,308.5,312.0,311.1,301.6,293.8,299.0,303.3,304.2,305.0,305.9,293.0,293.0,286.9,283.4,281.7,280.8,273.0,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,282.7,288.4,291.9,302.0,318.7,308.6,301.6,289.2,300.3,301.6,298.5,285.3,281.8,281.3,281.3,281.3,281.3,277.0,280.1,283.1,281.8,272.3,262.8,262.8,255.0,257.6,256.3,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,246.5,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,243.2,245.3,245.8,250.0,253.7,257.3,267.7,278.6,285.4,293.7,299.9,311.9,310.8,322.3,333.7,340.5,326.9,338.9,345.2,340.0,353.0,360.8,352.5,347.2,337.3,336.9,343.6,335.3,343.1,338.4,327.5,328.0,331.1,324.9,318.7,309.8,324.9,326.9,340.0,351.4,357.6,338.4,332.7,336.9,340.5,328.5,323.3,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,320.3,315.5,315.0,310.2,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,309.6,317.6,309.6,304.4,306.7,309.0,322.2,325.1,320.5,322.8,326.2,318.2,325.1,332.6,339.0,325.1,317.6,324.5,319.3,319.3,309.6,321.1,324.5,327.4,342.4,351.6,364.3,377.5,363.1,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[2.2,null,3.9,16.4,null,0.3,32.0,1.2,23.6,11.8,19.8,10.7,49.7,null,2.0,null,null,22.3,null,10.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-8.6,null,null,-9.4,null,null,null,null,null,null,null,null,-0.7,null,-8.3,-1.9,null,-3.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}