📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[768.0,798.0,758.0,null,null,750.0,798.0,798.0,798.0,748.0,null,747.0,null,null,null,null,null,null,745.0,null,742.0,719.0,null,null,null,null,719.0,null,null,null,null,719.0,null,null,null,null,null,null,null,683.0,null,null,683.0,683.0,null,null,null,null,672.0,null,null,null,null,null,671.0,null,null,null,null,null,null,null,null,671.0,638.0,629.0,667.0,645.0,678.0,658.0,650.0,623.0,null,625.0,623.0,null,623.0,623.0,623.0,621.0,null,null,null,null,null,null,621.0,619.0,619.0,null,null,619.0,618.0,608.0,599.0,591.0,557.0,557.0,null,null,545.0,null,null,null,null,null,null,null,null,null,544.0,519.0,516.0,551.0,556.0,522.0,535.0,521.0,520.0,523.0,548.0,550.0,550.0,null,550.0,null,523.0,523.0,523.0,522.0,541.0,null,null,522.0,521.0,521.0,518.0,518.0,517.0,516.0,null,null,null,null,null,516.0,515.0,null,515.0,515.0,null,null,515.0,515.0,514.0,514.0,null,null,null,null,null,null,null,null,null,null,null,null,514.0,null,null,null,514.0,514.0,514.0,513.0,488.0,487.0,486.0,486.0,485.0,485.0,485.0,485.0,484.0,483.0,483.0,479.0,477.0,null,476.0,472.0,470.0,468.0,467.0,490.0,null,null,465.0,465.0,464.0,464.0,462.0,510.0,502.0,513.0,518.0,519.0,498.0,493.0,null,471.0,519.0,470.0,508.0,null,468.0,null,467.0,466.0,null,465.0,465.0,null,469.0,null,464.0,null,505.0,473.0,472.0,472.0,null,null,471.0,null,null,null,null,null,null,null,null,null,null,null,null,471.0,null,null,null,null,null,471.0,null,null,null,471.0,471.0,471.0,471.0,471.0,469.0,null,467.0,478.0,null,null,null,489.0,514.0,null,null,null,466.0,466.0,480.0,464.0,463.0,463.0,462.0,462.0,426.0,420.0,392.0,417.0,388.0,385.0,380.0,373.0,370.0,393.0,367.0,null,366.0,366.0,385.0,367.0,373.0,366.0,null,null,382.0,365.0,365.0,369.0,363.0,363.0,397.0,366.0,null,null,361.0,359.0,356.0,374.0,373.0,359.0,352.0,350.0,373.0,null,368.0,381.0,371.0,null,369.0,388.0,408.0,417.0,402.0,402.0,385.0,398.0,407.0,417.0,437.0,445.0,480.0,496.0,534.0,556.0,null,613.0,631.0,600.0,590.0,565.0,594.0,570.0,601.0,585.0,591.0,632.0,649.0,681.0,715.0,677.0,712.0,720.0,737.0,685.0,658.0,658.0,653.0,643.0,null,643.0,624.0,605.0,600.0,578.0,568.0,569.0,559.0,531.0,556.0,563.0,561.0,528.0,517.0,506.0,499.0,491.0,474.0,460.0,479.0,452.0,444.0,429.0,426.0,466.0,485.0,506.0,514.0,517.0,520.0,536.0,552.0,550.0,539.0,502.0,493.0,486.0,481.0,491.0,495.0,466.0,464.0,512.0,521.0,534.0,561.0,561.0,590.0,619.0,650.0,682.0,711.0,674.0,689.0,704.0,725.0,704.0,716.0,753.0,790.0,806.0,797.0,825.0,857.0,896.0,901.0,875.0,843.0,893.0,916.0,880.0,847.0,880.0,828.0,826.0,856.0,852.0,840.0,875.0,879.0,922.0,966.0,1013.0,1034.0,995.0,1013.0,939.0,907.0,890.0,834.0,838.0,819.0,827.0,869.0,892.0,906.0,915.0,915.0,897.0,935.0,924.0,924.0,899.0,913.0,908.0,906.0,902.0,848.0,904.0,930.0,957.0,916.0,902.0,936.0,970.0,1014.0,1064.0,1111.0,1110.0,1074.0,1060.0,999.0,990.0,966.0,963.0,957.0,915.0,933.0,918.0,886.0,952.0,981.0,978.0,927.0,904.0,935.0,913.0,879.0,906.0,936.0,979.0,1028.0,null,null,null,1252.0,1293.0,1348.0,1415.0,1486.0,1416.0,1504.0,1495.0,1431.0,1481.0,1511.0,1556.0,1471.0,1468.0,1391.0,1404.0,1370.0,1314.0,1252.0,1314.0,1369.0,1322.0,1334.0,1381.0,1320.0,1279.0,1330.0,1230.0,1298.0,1197.0,1217.0,1288.0,1270.0,1239.0,1179.0,1133.0,1154.0,1194.0,1183.0,1145.0,1128.0,1144.0,1103.0,1085.0,1077.0,1142.0,1148.0,1173.0,1180.0,1259.0,1263.0,1210.0,1210.0,1263.0,1306.0,1300.0,1286.0,1265.0,1337.0,1391.0,1423.0,1404.0,1423.0,1369.0,1364.0,1356.0,1375.0,1300.0,1311.0,1362.0,1341.0,1327.0,1337.0,1398.0,1460.0,1527.0,1511.0,1526.0,1613.0,1659.0,1608.0,1576.0,1617.0,1616.0,1558.0,1576.0,1534.0,1507.0,1448.0,1428.0,1352.0,1320.0,1401.0,1438.0,1432.0,1372.0,1284.0,1226.0,1166.0,1146.0,1175.0,1231.0,1284.0,1340.0,1354.0,1289.0,1263.0,1205.0,1211.0,1219.0,1215.0,1253.0,1214.0,1277.0,1313.0,1246.0,1235.0,1245.0,1247.0,1200.0,1216.0,1265.0,1328.0,1297.0,1298.0,1306.0,1249.0,1290.0,1284.0,1369.0,1425.0,1393.0,1348.0,1357.0,1424.0,1485.0,1543.0,1521.0,1502.0,1449.0,1488.0,1503.0,1480.0,1473.0,1533.0,1605.0,1671.0,1644.0,1639.0,1565.0,1487.0,1413.0,1389.0,1426.0,1495.0,1570.0,1639.0,1701.0,1775.0,1862.0,1924.0,1827.0,1865.0,1920.0,1989.0,2006.0,1930.0,1876.0,1903.0,1999.0,1971.0,1947.0,1912.0,2012.0,2006.0,2082.0,2181.0,2137.0,2141.0,2213.0,2262.0,2371.0,2413.0,2534.0,2650.0,2759.0,2883.0,2921.0,null,null,3061.0,3119.0,2987.0,3103.0,3210.0,3210.0,3331.0,3418.0,3456.0,3487.0,3535.0,3581.0,3613.0,3648.0,3705.0,3746.0,3797.0,3853.0,3913.0,4109.0,4151.0,4187.0,4231.0,4258.0,4289.0,4346.0,4377.0,4460.0,4478.0,4518.0,4624.0,4727.0,4963.0,5205.0,5463.0,null,null,null,null,5772.0,5695.0,5338.0,5127.0,4904.0,4865.0,4630.0,4564.0,4545.0,4843.0,4656.0,4526.0,4427.0,4403.0,4423.0,4258.0,4372.0,4505.0,4729.0,4965.0,5213.0,5474.0,5536.0,5597.0,5673.0,5817.0,6099.0,6386.0,6059.0,6245.0,5984.0,6082.0,6285.0,6021.0,5999.0,6282.0,6591.0,null,6217.0,6069.0,5885.0,5594.0,5416.0,5363.0,5232.0,5089.0,5350.0,5539.0,5596.0,5669.0,5485.0,5310.0,5279.0,5034.0,4866.0,5135.0,5330.0,5533.0,5729.0,5449.0,5469.0,5529.0,5208.0,5131.0,5113.0,5100.0,5046.0,5024.0,5011.0,4949.0,4749.0,4514.0,4389.0,4292.0,4385.0,4470.0,4195.0,4111.0,4076.0,4124.0,4042.0,4024.0,4020.0,4017.0,4386.0,4053.0,4065.0,4092.0,4084.0,3956.0,3877.0,3950.0,3906.0,3906.0,3932.0,3783.0,3776.0,3851.0,3766.0,3809.0,3778.0,4112.0,4155.0,4153.0,4001.0,4040.0,3981.0,3840.0,3851.0,3895.0,3857.0,null,3825.0,3748.0,3717.0,3692.0,3689.0,3960.0,3772.0,3927.0,3809.0,3713.0,3678.0,3749.0,3686.0,3698.0,3786.0,3770.0,3783.0,3803.0,3781.0,3601.0,3662.0,3932.0,3916.0,4023.0,3748.0,4030.0,4144.0,4264.0,4335.0,4428.0,4448.0,4472.0,4638.0,4702.0,4753.0,4791.0,4517.0,4436.0,4417.0,4546.0,4554.0,4739.0,4652.0,4717.0,4874.0,4829.0,4680.0,4609.0,4731.0,4630.0,4487.0,4631.0,4615.0,4493.0,4809.0,5012.0,5259.0,5191.0,5092.0,4939.0,4786.0,5071.0,5199.0,5454.0,5162.0,5035.0,4813.0,5173.0,5416.0,5596.0,5774.0,5970.0,6159.0,6418.0,6521.0,6720.0,6903.0,7050.0,7291.0,7641.0,7731.0,7862.0,7387.0,null,7491.0,7389.0,7385.0,7377.0,7377.0,7375.0,7373.0,7333.0,7302.0,7284.0,7268.0,7257.0,7249.0,7244.0,7240.0,7237.0,7214.0,7197.0,7184.0,7184.0,7184.0,7176.0,7169.0,7169.0,7166.0,7166.0,7166.0,7018.0,7158.0,7158.0,7158.0,7158.0,7158.0,null,7158.0,null,null,7085.0,7085.0,null,7085.0,7082.0,7082.0,null,7082.0,7082.0,7082.0,null,null,null,null,null,5295.0,5278.0,5256.0,5254.0,5251.0,null,4450.0,4323.0,4562.0,4326.0,4139.0,3970.0,4161.0,4204.0,4265.0,4308.0,4271.0,4308.0,4373.0,4523.0,4357.0,4282.0,4188.0,4184.0,4153.0,4327.0,4347.0,4349.0,4366.0,4373.0,4376.0,4375.0,4385.0,4434.0,4602.0,4810.0,4863.0,4973.0,5151.0,5190.0,5190.0,5333.0,5343.0,5536.0,5378.0,5226.0,5091.0,5435.0,5683.0,5446.0,5449.0,5411.0,5398.0,5158.0,5268.0,5355.0,5370.0,5378.0,5372.0,5442.0,5631.0,5904.0,6074.0,6053.0,6346.0,6314.0,6155.0,6345.0,6521.0,6442.0,6345.0,6164.0,5968.0,5826.0,5675.0,5575.0,5420.0,5696.0,5579.0,5449.0,5343.0,5449.0,5320.0,5381.0,5436.0,5255.0,5247.0,5257.0,5276.0,5183.0,5067.0,5112.0,5277.0,5244.0,4989.0,4814.0,4628.0,4838.0,4770.0,4694.0,4690.0,4749.0,4712.0,4753.0,4770.0,4801.0,4710.0,4531.0,4637.0,4629.0,4681.0,4801.0,4684.0,4745.0,4762.0,4849.0,4755.0,4816.0,4757.0,4825.0,4859.0,4796.0,4788.0,4775.0,4684.0,4645.0,4580.0,4613.0,4572.0,4593.0,4559.0,4528.0,4591.0,4539.0,4518.0,4541.0,4683.0,4866.0,4924.0,4823.0,4930.0,4783.0,4688.0,4733.0,4786.0,4963.0,4930.0,4917.0,4827.0,4877.0,4828.0,4793.0,4786.0,4780.0,4866.0,4792.0,4801.0,4770.0,4792.0,4807.0,4784.0,4747.0,4789.0,4736.0,4736.0,4736.0,4816.0,4856.0,4786.0,4709.0,4696.0,4794.0,4723.0,4689.0,4747.0,4696.0,4696.0,4620.0,4639.0,4641.0,4712.0,4672.0,4591.0,4689.0,4694.0,4742.0,4788.0,4854.0,4853.0,4802.0,4773.0,4799.0,4799.0,4801.0,4802.0,4794.0,4831.0,4808.0,4833.0,4808.0,4801.0,4814.0,4927.0,4971.0,5056.0,5033.0,5060.0,5138.0,5163.0,5268.0,5320.0,5337.0,5578.0,5451.0,5388.0,5460.0,5510.0,5404.0,5579.0,5596.0,5647.0,5591.0,5709.0,5647.0,5631.0,5706.0,5844.0,5965.0,5927.0,5968.0,5974.0,5945.0,5709.0,5966.0,null,null,null,6231.0,6536.0,6310.0,6180.0,6215.0,6337.0,6148.0,6142.0,6321.0,6056.0,5831.0,5894.0,5809.0,5932.0,5655.0,5826.0,5866.0,5937.0,5879.0,5981.0,5940.0,5901.0,5717.0,5692.0,5777.0,5784.0,5665.0,5689.0,5766.0,5674.0,5703.0,5589.0,5565.0,5894.0,5847.0,5657.0,5620.0,5598.0,5404.0,5411.0,5411.0,5325.0,5345.0,5272.0,5528.0,5630.0,5636.0,5275.0,5486.0,5652.0,5496.0,5445.0,5450.0,5469.0,5548.0,5484.0,5506.0,5557.0,5474.0,5411.0,5338.0,5325.0,5338.0,5235.0,5263.0,5279.0,5364.0,5433.0,5374.0,5279.0,5294.0,5250.0,5269.0,5275.0,5241.0,5235.0,5247.0,5238.0,5214.0,5250.0,5233.0,5189.0,5230.0,5173.0,5196.0,5225.0,5184.0,5097.0,5178.0,5178.0,5133.0,5136.0,5105.0,5114.0,5095.0,5038.0,5138.0,5120.0,5094.0,5098.0,4975.0,5104.0,5148.0,5203.0,5094.0,5019.0,4971.0,4915.0,4826.0,4825.0,4854.0,4890.0,4971.0,4899.0,4958.0,5003.0,5124.0,5031.0,5066.0,5045.0,4972.0,5007.0,4972.0,4977.0,5214.0,5205.0,5073.0,5016.0,5095.0,4972.0,4966.0,4943.0,5133.0,5105.0,5117.0,5118.0,5114.0,5083.0,5025.0,4972.0,5000.0,5088.0,5130.0,5159.0,5174.0,5380.0,5298.0,5411.0,5260.0,5336.0,5429.0,5663.0,5885.0,5594.0,5513.0,5664.0,5642.0,5644.0,5586.0,5591.0,5724.0,5902.0,6054.0,5996.0,null,6113.0,5983.0,6063.0,6366.0,6419.0,6340.0,6142.0,6139.0,5908.0,5775.0,5733.0,5734.0,5671.0,5572.0,5472.0,5702.0,5611.0,5557.0,5592.0,5616.0,5638.0,5559.0,5633.0,5876.0,5992.0,5921.0,6190.0,6271.0,6227.0,6198.0,6040.0,6079.0,6286.0,6332.0,6288.0,6287.0,6221.0,6310.0,6391.0,6667.0,6720.0,6815.0,6617.0,6784.0,6764.0,6903.0,7207.0,6992.0,7154.0,7397.0,7748.0,7546.0,7746.0,7899.0,7824.0,8114.0,8124.0,8184.0,8320.0,8440.0,8446.0,8567.0,8517.0,8775.0,8804.0,8775.0,8775.0,8517.0,8125.0,8131.0,8070.0,null,null,null,8207.0,8063.0,8014.0,7998.0,8240.0,8349.0,8076.0,8145.0,8414.0,8328.0,8579.0,8328.0,8140.0,8127.0,8178.0,8390.0,8276.0,8618.0,8623.0,8488.0,8651.0,9005.0,9340.0,9807.0,10295.0,10283.0,10691.0,10987.0,11369.0,11569.0,11703.0,11764.0,11434.0,11710.0,11915.0,11690.0,11736.0,11243.0,10792.0,10572.0,10109.0,10004.0,10451.0,9984.0,10055.0,10262.0,10130.0,10175.0,10683.0,11026.0,11153.0,11471.0,11365.0,11672.0,11687.0,11662.0,11589.0,11589.0,11321.0,11295.0,11256.0,10792.0,10895.0,10590.0,10788.0,10577.0,10708.0,11050.0,10854.0,10794.0,10920.0,11246.0,11473.0,11181.0,11143.0,11587.0,11826.0,11868.0,11834.0,11848.0,11834.0,11586.0,11773.0,11729.0,11842.0,11724.0,11968.0,12386.0,12567.0,12568.0,12263.0,12160.0,12877.0,12430.0,12386.0,12177.0,11917.0,11757.0,11622.0,11325.0,11578.0,11449.0,11716.0,11344.0,11720.0,11527.0,11442.0,11834.0,12111.0,11385.0,11736.0,11826.0,11937.0,11582.0,11499.0,11507.0,11344.0,11377.0,11259.0,11166.0,11426.0,11184.0,11099.0,11155.0,11072.0,11424.0,11421.0,11178.0,11263.0,11254.0,11067.0,11049.0,11785.0,11969.0,11687.0,11817.0,11556.0,11499.0,11907.0,11589.0,11733.0,11630.0,11488.0,11589.0,11486.0,11751.0,11695.0,11571.0,11418.0,11377.0,11284.0,11200.0,11132.0,11103.0,11027.0,11013.0,10992.0,10871.0,10840.0,10652.0,10691.0,10729.0,10771.0,10757.0,10807.0,10773.0,10933.0,10874.0,10936.0,10781.0,10936.0,10936.0,10789.0,10760.0,10774.0,10854.0,10885.0,10887.0,10879.0,10871.0,10946.0,11067.0,11083.0,10952.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11104.0,11545.0,11562.0,11321.0,11412.0,11454.0,11537.0,11595.0,11146.0,11154.0,11304.0,11462.0,10946.0,11096.0,11237.0,11246.0,11121.0,11162.0,11187.0,11154.0,11037.0,11079.0,11079.0,10871.0,10887.0,10737.0,11029.0,10871.0,10854.0,10554.0,10579.0,10746.0,null,null,null,10426.0,10454.0,10193.0,null,10296.0,10240.0,10165.0,10165.0,10286.0,10110.0,10045.0,10184.0,9877.0,9877.0,9896.0,9915.0,10128.0,10035.0,9840.0,9812.0,9775.0,9952.0,10063.0,9933.0,9794.0,9887.0,9617.0,9338.0,9543.0,9617.0,9710.0,10054.0,10323.0,10268.0,9812.0,9831.0,9850.0,9747.0,9850.0,9942.0,9785.0,9701.0,9682.0,9664.0,9710.0,9710.0,9812.0,9794.0,8976.0,9069.0,8902.0,8985.0,null,9060.0,9069.0,9013.0,8995.0,9078.0,9171.0,9199.0,9171.0,9199.0,9106.0,9208.0,9236.0,9311.0,9496.0,9562.0,9664.0,9654.0,9692.0,9599.0,9599.0,9562.0,9589.0,9850.0,9859.0,9831.0,10008.0,10054.0,10231.0,10528.0,10723.0,11039.0,10918.0,11104.0,10872.0,10779.0,10760.0,10732.0,10723.0,10723.0,10621.0,10788.0,10835.0,10769.0,10621.0,10686.0,10500.0,10519.0,10621.0,10639.0,10565.0,10491.0,10732.0,10835.0,10639.0,10909.0,10872.0,10760.0,10779.0,10900.0,10983.0,10965.0,10946.0,11150.0,11234.0,11234.0,11318.0,11438.0,11262.0,11689.0,11624.0,12024.0,12368.0,12563.0,12925.0,13306.0,13696.0,14105.0,14523.0,14932.0,15378.0,14942.0,15081.0,14644.0,15127.0,15536.0,15657.0,16345.0,16791.0,16354.0,15889.0,15927.0,15843.0,15704.0,15564.0,15369.0,15611.0,15239.0,15044.0,15481.0,15880.0,16354.0,16819.0,17320.0,17831.0,18361.0,18909.0,18445.0,18714.0,19272.0,19235.0,18668.0,18333.0,18342.0,18528.0,18863.0,19253.0,19829.0,20331.0,20935.0,21558.0,21994.0,22654.0,23304.0,23128.0,null,22208.0,21632.0,21558.0,21520.0,21948.0,null,null,21297.0,21994.0,22626.0,23091.0,22608.0,22700.0,23825.0,23137.0,23054.0,23899.0,22496.0,22347.0,21753.0,21836.0,22347.0,23007.0,23695.0,24364.0,24577.0,24763.0,25488.0,26241.0,27021.0,27820.0,28638.0,27774.0,29354.0,28480.0,28201.0,28452.0,28127.0,27412.0,26547.0,25785.0,26603.0,26176.0,26529.0,26073.0,26371.0,26612.0,27346.0,28081.0,27774.0,26501.0,27226.0,27244.0,26789.0,26278.0,26138.0,25265.0,26250.0,null,null,null,26880.0,26340.0,25310.0,26150.0,26760.0,27560.0,28380.0,29230.0,29460.0,29300.0,28130.0,29060.0,29750.0,29500.0,30150.0,29160.0,28710.0,28950.0,27590.0,26860.0,26060.0,25280.0,26500.0,25900.0,25700.0,25970.0,25800.0,26190.0,26000.0,26410.0,26920.0,27720.0,28550.0,29400.0,29830.0,30200.0,30480.0,29960.0,29270.0,28420.0,28420.0,27970.0,27980.0,28940.0,28950.0,null],"high":[778.0,812.0,815.0,null,null,750.0,808.0,810.0,798.0,763.0,null,747.0,null,null,null,null,null,null,745.0,null,742.0,719.0,null,null,null,null,719.0,null,null,null,null,719.0,null,null,null,null,null,null,null,683.0,null,null,683.0,683.0,null,null,null,null,672.0,null,null,null,null,null,671.0,null,null,null,null,null,null,null,null,671.0,647.0,629.0,667.0,667.0,684.0,689.0,688.0,670.0,null,625.0,623.0,null,623.0,623.0,623.0,621.0,null,null,null,null,null,null,621.0,619.0,619.0,null,null,619.0,618.0,608.0,608.0,607.0,557.0,557.0,null,null,545.0,null,null,null,null,null,null,null,null,null,545.0,524.0,565.0,571.0,556.0,524.0,536.0,521.0,571.0,523.0,548.0,550.0,550.0,null,550.0,null,523.0,523.0,523.0,522.0,541.0,null,null,569.0,521.0,565.0,518.0,518.0,517.0,516.0,null,null,null,null,null,516.0,515.0,null,516.0,515.0,null,null,515.0,515.0,514.0,514.0,null,null,null,null,null,null,null,null,null,null,null,null,514.0,null,null,null,514.0,514.0,514.0,513.0,488.0,487.0,486.0,486.0,485.0,485.0,485.0,485.0,494.0,483.0,483.0,479.0,477.0,null,478.0,472.0,486.0,490.0,508.0,490.0,null,null,465.0,465.0,464.0,464.0,462.0,510.0,502.0,513.0,519.0,519.0,498.0,493.0,null,471.0,519.0,494.0,517.0,null,468.0,null,467.0,466.0,null,465.0,465.0,null,475.0,null,464.0,null,505.0,473.0,472.0,472.0,null,null,471.0,null,null,null,null,null,null,null,null,null,null,null,null,471.0,null,null,null,null,null,471.0,null,null,null,471.0,471.0,471.0,471.0,471.0,471.0,null,467.0,479.0,null,null,null,514.0,514.0,null,null,null,466.0,466.0,480.0,464.0,463.0,463.0,462.0,462.0,470.0,424.0,415.0,421.0,413.0,414.0,417.0,373.0,398.0,393.0,367.0,null,367.0,368.0,385.0,367.0,385.0,385.0,null,null,382.0,365.0,365.0,369.0,380.0,390.0,397.0,396.0,null,null,395.0,374.0,357.0,374.0,385.0,359.0,353.0,357.0,374.0,null,381.0,381.0,374.0,null,369.0,388.0,408.0,421.0,426.0,423.0,407.0,407.0,407.0,417.0,437.0,459.0,480.0,496.0,534.0,556.0,null,613.0,631.0,661.0,613.0,573.0,595.0,594.0,601.0,620.0,627.0,632.0,649.0,681.0,715.0,683.0,712.0,727.0,756.0,747.0,658.0,725.0,653.0,643.0,null,693.0,689.0,636.0,655.0,627.0,569.0,591.0,560.0,579.0,560.0,570.0,562.0,561.0,523.0,539.0,521.0,503.0,517.0,497.0,488.0,483.0,451.0,446.0,461.0,466.0,485.0,506.0,514.0,517.0,520.0,536.0,552.0,579.0,551.0,550.0,505.0,487.0,494.0,491.0,495.0,491.0,465.0,512.0,521.0,534.0,561.0,572.0,590.0,619.0,650.0,682.0,711.0,710.0,704.0,714.0,726.0,737.0,729.0,753.0,790.0,830.0,823.0,825.0,857.0,896.0,935.0,923.0,880.0,893.0,937.0,935.0,907.0,890.0,891.0,872.0,901.0,890.0,858.0,899.0,879.0,922.0,966.0,1013.0,1060.0,1005.0,1039.0,1023.0,958.0,913.0,880.0,841.0,825.0,827.0,869.0,892.0,906.0,915.0,961.0,941.0,935.0,956.0,956.0,934.0,923.0,908.0,928.0,927.0,921.0,904.0,930.0,975.0,1012.0,924.0,936.0,970.0,1014.0,1064.0,1116.0,1158.0,1122.0,1112.0,1088.0,1015.0,1012.0,970.0,1009.0,979.0,955.0,945.0,945.0,952.0,981.0,1009.0,996.0,936.0,956.0,977.0,892.0,907.0,936.0,979.0,1028.0,null,null,null,1252.0,1293.0,1348.0,1415.0,1486.0,1521.0,1506.0,1533.0,1520.0,1499.0,1511.0,1556.0,1571.0,1508.0,1481.0,1475.0,1445.0,1414.0,1252.0,1314.0,1369.0,1416.0,1382.0,1421.0,1392.0,1388.0,1331.0,1331.0,1299.0,1296.0,1263.0,1288.0,1336.0,1286.0,1275.0,1195.0,1192.0,1216.0,1227.0,1227.0,1194.0,1145.0,1145.0,1119.0,1117.0,1144.0,1148.0,1173.0,1203.0,1259.0,1290.0,1287.0,1239.0,1263.0,1306.0,1367.0,1357.0,1322.0,1337.0,1391.0,1440.0,1444.0,1434.0,1434.0,1404.0,1404.0,1402.0,1415.0,1342.0,1371.0,1404.0,1339.0,1359.0,1398.0,1460.0,1527.0,1573.0,1576.0,1613.0,1661.0,1711.0,1664.0,1652.0,1652.0,1640.0,1617.0,1603.0,1558.0,1548.0,1493.0,1475.0,1381.0,1401.0,1443.0,1492.0,1416.0,1418.0,1280.0,1226.0,1180.0,1175.0,1231.0,1284.0,1340.0,1389.0,1377.0,1309.0,1286.0,1227.0,1242.0,1263.0,1257.0,1260.0,1277.0,1314.0,1313.0,1274.0,1274.0,1268.0,1261.0,1238.0,1265.0,1328.0,1345.0,1345.0,1339.0,1321.0,1308.0,1321.0,1369.0,1425.0,1469.0,1442.0,1377.0,1424.0,1493.0,1543.0,1612.0,1546.0,1519.0,1516.0,1559.0,1533.0,1509.0,1533.0,1605.0,1671.0,1711.0,1699.0,1565.0,1487.0,1481.0,1389.0,1426.0,1495.0,1570.0,1639.0,1701.0,1775.0,1862.0,1924.0,2019.0,1888.0,1920.0,2016.0,2077.0,2071.0,2006.0,1981.0,1999.0,2092.0,2029.0,2021.0,2012.0,2059.0,2082.0,2181.0,2272.0,2148.0,2213.0,2262.0,2371.0,2413.0,2534.0,2650.0,2759.0,2883.0,2921.0,null,null,3061.0,3119.0,3175.0,3133.0,3210.0,3268.0,3331.0,3418.0,3456.0,3487.0,3535.0,3581.0,3613.0,3648.0,3705.0,3746.0,3797.0,3853.0,3913.0,4109.0,4151.0,4187.0,4231.0,4258.0,4289.0,4346.0,4377.0,4460.0,4478.0,4518.0,4624.0,4727.0,4963.0,5205.0,5463.0,null,null,null,null,5772.0,6014.0,5673.0,5282.0,4904.0,5049.0,4656.0,4630.0,4867.0,4843.0,5033.0,4644.0,4527.0,4866.0,4601.0,4545.0,4386.0,4505.0,4729.0,4965.0,5213.0,5474.0,5536.0,5597.0,5673.0,5817.0,6099.0,6386.0,6059.0,6261.0,6313.0,6175.0,6285.0,6585.0,6131.0,6282.0,6591.0,null,6574.0,6431.0,6067.0,5603.0,5416.0,5828.0,5290.0,5247.0,5350.0,5539.0,5596.0,5799.0,5652.0,5310.0,5479.0,5099.0,4914.0,5135.0,5331.0,5533.0,5729.0,5959.0,5664.0,5696.0,5615.0,5131.0,5113.0,5283.0,5046.0,5024.0,5011.0,5211.0,4867.0,4754.0,4620.0,4545.0,4595.0,4570.0,4619.0,4117.0,4076.0,4288.0,4239.0,4024.0,4020.0,4178.0,4386.0,4363.0,4171.0,4229.0,4248.0,4227.0,4174.0,4067.0,4174.0,4031.0,4053.0,4165.0,3776.0,3870.0,3766.0,3905.0,3889.0,4112.0,4155.0,4202.0,4221.0,4078.0,4029.0,4067.0,3993.0,3969.0,3879.0,null,4006.0,3748.0,3820.0,3797.0,3711.0,3979.0,3988.0,3986.0,3932.0,3807.0,3746.0,3749.0,3757.0,3809.0,3865.0,3891.0,3809.0,3858.0,3846.0,3940.0,3718.0,3938.0,3966.0,4029.0,4067.0,4042.0,4218.0,4264.0,4335.0,4428.0,4448.0,4472.0,4638.0,4702.0,4753.0,4853.0,4846.0,4517.0,4545.0,4687.0,4729.0,4739.0,4799.0,4812.0,4874.0,5115.0,4829.0,4721.0,4888.0,4903.0,4701.0,4753.0,4694.0,4546.0,4809.0,5012.0,5259.0,5522.0,5339.0,5092.0,5025.0,5071.0,5199.0,5454.0,5705.0,5173.0,5163.0,5173.0,5416.0,5596.0,5774.0,5970.0,6159.0,6463.0,6521.0,6720.0,6903.0,7050.0,7291.0,7641.0,7731.0,7862.0,7989.0,null,7491.0,7389.0,7385.0,7377.0,7377.0,7375.0,7373.0,7333.0,7302.0,7284.0,7268.0,7257.0,7249.0,7244.0,7240.0,7237.0,7214.0,7197.0,7184.0,7184.0,7184.0,7176.0,7169.0,7169.0,7166.0,7166.0,7166.0,7018.0,7158.0,7158.0,7158.0,7158.0,7158.0,null,7158.0,null,null,7085.0,7085.0,null,7085.0,7082.0,7082.0,null,7082.0,7082.0,7082.0,null,null,null,null,null,5573.0,5278.0,5256.0,5254.0,5251.0,null,4631.0,4540.0,4562.0,4593.0,4356.0,4099.0,4161.0,4308.0,4266.0,4345.0,4398.0,4347.0,4396.0,4523.0,4725.0,4373.0,4282.0,4321.0,4253.0,4332.0,4393.0,4398.0,4378.0,4384.0,4378.0,4437.0,4475.0,4449.0,4602.0,4810.0,5037.0,5098.0,5151.0,5307.0,5273.0,5352.0,5422.0,5536.0,5801.0,5469.0,5398.0,5435.0,5696.0,5721.0,5561.0,5579.0,5482.0,5449.0,5447.0,5383.0,5442.0,5446.0,5435.0,5448.0,5631.0,5904.0,6074.0,6325.0,6346.0,6608.0,6486.0,6494.0,6604.0,6809.0,6747.0,6612.0,6163.0,6066.0,6096.0,5891.0,5676.0,5734.0,5767.0,5813.0,5522.0,5484.0,5566.0,5446.0,5494.0,5501.0,5423.0,5385.0,5352.0,5346.0,5190.0,5190.0,5320.0,5250.0,5398.0,4949.0,4866.0,4930.0,4893.0,4812.0,4736.0,4762.0,4879.0,4937.0,4937.0,4866.0,4881.0,4755.0,4757.0,4671.0,4736.0,4801.0,4982.0,4827.0,4796.0,4862.0,4859.0,4904.0,4849.0,4853.0,4866.0,4877.0,4882.0,4824.0,4827.0,4792.0,4760.0,4760.0,4619.0,4736.0,4645.0,4649.0,4683.0,4693.0,4539.0,4687.0,4693.0,4866.0,5095.0,4916.0,5063.0,5058.0,4824.0,4929.0,4814.0,4963.0,5080.0,5060.0,5060.0,4897.0,4927.0,4929.0,4831.0,4923.0,4879.0,4872.0,4871.0,4863.0,4840.0,4853.0,4864.0,4864.0,4995.0,4929.0,4831.0,4890.0,4872.0,4930.0,4928.0,4866.0,4723.0,4836.0,4814.0,4693.0,4797.0,4780.0,4788.0,4699.0,4740.0,4759.0,4746.0,4733.0,4694.0,4692.0,4723.0,4862.0,4872.0,4875.0,4929.0,4895.0,4888.0,4836.0,4866.0,4871.0,4930.0,4912.0,4917.0,4914.0,4864.0,4923.0,4892.0,4825.0,4927.0,4982.0,5086.0,5086.0,5086.0,5173.0,5241.0,5303.0,5446.0,5449.0,5590.0,5709.0,5577.0,5579.0,5579.0,5579.0,5603.0,5702.0,5680.0,5813.0,5810.0,5810.0,5832.0,5811.0,5954.0,5988.0,6120.0,6055.0,6072.0,6049.0,6033.0,6045.0,null,null,null,6231.0,6536.0,6734.0,6457.0,6427.0,6435.0,6362.0,6288.0,6340.0,6338.0,6128.0,6038.0,5956.0,6038.0,6038.0,6037.0,5965.0,6040.0,5994.0,6208.0,6128.0,6024.0,5964.0,5908.0,5945.0,5936.0,5807.0,5996.0,5813.0,5894.0,5772.0,5755.0,5747.0,5971.0,5981.0,5879.0,5758.0,5699.0,5682.0,5614.0,5582.0,5474.0,5411.0,5459.0,5557.0,5687.0,5689.0,5627.0,5541.0,5652.0,5828.0,5569.0,5645.0,5623.0,5601.0,5635.0,5635.0,5620.0,5557.0,5623.0,5527.0,5474.0,5396.0,5391.0,5352.0,5396.0,5391.0,5528.0,5469.0,5380.0,5407.0,5336.0,5332.0,5369.0,5329.0,5309.0,5316.0,5314.0,5301.0,5274.0,5249.0,5256.0,5262.0,5253.0,5196.0,5227.0,5240.0,5250.0,5249.0,5252.0,5183.0,5183.0,5190.0,5117.0,5193.0,5102.0,5263.0,5329.0,5279.0,5408.0,5148.0,5255.0,5363.0,5235.0,5249.0,5126.0,5021.0,5041.0,4947.0,4942.0,4924.0,4931.0,5018.0,4971.0,5097.0,5118.0,5154.0,5196.0,5101.0,5234.0,5050.0,5015.0,5028.0,4980.0,5214.0,5410.0,5202.0,5118.0,5139.0,5059.0,5023.0,5088.0,5216.0,5192.0,5157.0,5228.0,5218.0,5199.0,5094.0,5101.0,5016.0,5117.0,5176.0,5278.0,5234.0,5380.0,5462.0,5424.0,5461.0,5430.0,5524.0,5671.0,5886.0,5842.0,5655.0,5813.0,5702.0,5702.0,5761.0,5667.0,5725.0,5952.0,6169.0,6259.0,null,6199.0,6157.0,6142.0,6366.0,6610.0,6632.0,6378.0,6303.0,6139.0,5923.0,5864.0,5787.0,5769.0,5703.0,5601.0,5759.0,5702.0,5646.0,5667.0,5629.0,5645.0,5654.0,5752.0,5898.0,5994.0,6145.0,6190.0,6362.0,6362.0,6347.0,6283.0,6183.0,6359.0,6382.0,6388.0,6419.0,6376.0,6376.0,6467.0,6667.0,6917.0,6900.0,6825.0,6800.0,6961.0,6947.0,7210.0,7312.0,7166.0,7397.0,7748.0,8057.0,7897.0,7997.0,8039.0,8116.0,8380.0,8203.0,8418.0,8535.0,8672.0,8700.0,8775.0,8921.0,8892.0,8921.0,9067.0,9038.0,8263.0,8271.0,8380.0,null,null,null,8398.0,8292.0,8143.0,8137.0,8357.0,8651.0,8602.0,8202.0,8440.0,8651.0,8579.0,8553.0,8333.0,8266.0,8324.0,8649.0,8561.0,8703.0,8976.0,8708.0,8733.0,9005.0,9340.0,9807.0,10296.0,10394.0,10691.0,11041.0,11426.0,11569.0,12119.0,12111.0,11800.0,11834.0,11948.0,11987.0,12074.0,11736.0,11243.0,11181.0,10365.0,10437.0,10541.0,10729.0,10299.0,10381.0,10365.0,10383.0,10683.0,11026.0,11168.0,11506.0,11654.0,11845.0,11716.0,11816.0,11752.0,11814.0,11506.0,11506.0,11476.0,11475.0,11099.0,11054.0,10936.0,10783.0,10838.0,11050.0,11099.0,11263.0,11163.0,11453.0,11473.0,11638.0,11703.0,11853.0,12108.0,12119.0,12077.0,12062.0,12046.0,11876.0,11912.0,11752.0,11858.0,11834.0,11971.0,12387.0,12568.0,12870.0,12707.0,12405.0,13066.0,12813.0,12730.0,12704.0,12304.0,11915.0,12031.0,11587.0,11816.0,11883.0,11752.0,11734.0,11751.0,11695.0,11586.0,11909.0,12178.0,12242.0,11899.0,11883.0,11937.0,11866.0,12157.0,11687.0,11671.0,11542.0,11507.0,11377.0,11481.0,11463.0,11393.0,11377.0,11311.0,11480.0,11422.0,11377.0,11298.0,11266.0,11238.0,11391.0,11786.0,12281.0,12126.0,11948.0,11907.0,11654.0,11915.0,11793.0,11752.0,11911.0,11684.0,11863.0,11806.0,11951.0,11752.0,11589.0,11661.0,11553.0,11571.0,11238.0,11398.0,11342.0,11227.0,11220.0,10992.0,11058.0,11039.0,10773.0,10836.0,10825.0,10961.0,11024.0,11023.0,11018.0,11098.0,11181.0,11112.0,10871.0,11171.0,11018.0,10975.0,10936.0,10951.0,10934.0,10934.0,10934.0,10879.0,10969.0,11019.0,11086.0,11096.0,11089.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11495.0,11554.0,11820.0,11954.0,11487.0,11629.0,11979.0,11812.0,11271.0,11704.0,11704.0,11662.0,11645.0,11096.0,11279.0,11246.0,11179.0,11495.0,11246.0,11304.0,11046.0,11154.0,11279.0,11079.0,11079.0,11162.0,11137.0,11262.0,10862.0,10912.0,10812.0,11037.0,null,null,null,10955.0,10574.0,10231.0,null,10407.0,10444.0,10165.0,10165.0,10444.0,10444.0,10286.0,10221.0,10128.0,10073.0,10073.0,10110.0,10221.0,10212.0,9840.0,10035.0,10063.0,10063.0,10082.0,10073.0,10063.0,10063.0,10221.0,9831.0,9617.0,9747.0,9942.0,10054.0,10323.0,10444.0,10407.0,10110.0,9887.0,10026.0,10184.0,10091.0,9998.0,9840.0,9933.0,9692.0,9747.0,9766.0,10128.0,9803.0,9283.0,9069.0,8902.0,9023.0,null,9060.0,9069.0,9069.0,9069.0,9078.0,9181.0,9199.0,9208.0,9199.0,9218.0,9218.0,9236.0,9311.0,9496.0,9562.0,9673.0,9729.0,9859.0,9859.0,9831.0,9822.0,9738.0,9850.0,10128.0,10119.0,10082.0,10054.0,10231.0,10528.0,10723.0,11039.0,10918.0,11113.0,11067.0,10779.0,10760.0,10732.0,10723.0,10760.0,10621.0,10816.0,11011.0,10974.0,10779.0,10769.0,10788.0,10686.0,10807.0,10639.0,10714.0,10779.0,10769.0,10835.0,10927.0,10955.0,10890.0,10872.0,10983.0,11039.0,11058.0,11095.0,11048.0,11150.0,11457.0,11606.0,11346.0,11448.0,11596.0,11689.0,11838.0,12024.0,12368.0,12563.0,12925.0,13306.0,13696.0,14105.0,14523.0,14932.0,15378.0,15834.0,15146.0,15146.0,15127.0,15536.0,15954.0,16345.0,16791.0,17255.0,16726.0,16205.0,16205.0,16075.0,16010.0,15611.0,15787.0,15722.0,15378.0,15481.0,15880.0,16354.0,16819.0,17320.0,17831.0,18361.0,18909.0,19476.0,19002.0,19272.0,19718.0,19699.0,18881.0,18491.0,18528.0,18863.0,19253.0,19829.0,20331.0,20935.0,21558.0,21994.0,22654.0,23304.0,23927.0,null,23342.0,22951.0,22375.0,22106.0,21948.0,null,null,22301.0,21994.0,22626.0,23304.0,23212.0,23537.0,23825.0,23667.0,23769.0,23908.0,23862.0,23695.0,22394.0,22394.0,22347.0,23007.0,23695.0,24364.0,24996.0,24763.0,25488.0,26241.0,27021.0,27820.0,28638.0,29474.0,29354.0,30208.0,29725.0,29214.0,29456.0,27421.0,27226.0,26696.0,26603.0,27384.0,26947.0,26900.0,27142.0,26612.0,27346.0,28081.0,27923.0,27114.0,27300.0,27727.0,27737.0,27449.0,27114.0,26129.0,26250.0,null,null,null,27030.0,26860.0,26830.0,26150.0,26760.0,27560.0,28380.0,29230.0,30100.0,29990.0,29690.0,29060.0,29900.0,30140.0,30170.0,30510.0,30100.0,29600.0,27590.0,26860.0,26800.0,25280.0,26510.0,25900.0,26650.0,26540.0,25800.0,26470.0,26300.0,26800.0,26920.0,27720.0,28550.0,29400.0,30110.0,30700.0,31160.0,31750.0,30140.0,29280.0,29240.0,28670.0,28610.0,28940.0,29740.0,null],"low":[743.0,737.0,758.0,null,null,750.0,748.0,754.0,749.0,748.0,null,747.0,null,null,null,null,null,null,745.0,null,742.0,719.0,null,null,null,null,719.0,null,null,null,null,719.0,null,null,null,null,null,null,null,683.0,null,null,683.0,683.0,null,null,null,null,672.0,null,null,null,null,null,671.0,null,null,null,null,null,null,null,null,671.0,638.0,629.0,628.0,639.0,645.0,634.0,650.0,623.0,null,625.0,623.0,null,623.0,623.0,623.0,621.0,null,null,null,null,null,null,621.0,619.0,619.0,null,null,619.0,618.0,608.0,599.0,569.0,557.0,557.0,null,null,545.0,null,null,null,null,null,null,null,null,null,544.0,519.0,511.0,532.0,524.0,522.0,535.0,521.0,520.0,523.0,548.0,550.0,550.0,null,523.0,null,523.0,523.0,523.0,522.0,541.0,null,null,522.0,521.0,521.0,518.0,518.0,517.0,516.0,null,null,null,null,null,516.0,515.0,null,515.0,515.0,null,null,515.0,515.0,514.0,514.0,null,null,null,null,null,null,null,null,null,null,null,null,514.0,null,null,null,514.0,514.0,514.0,513.0,488.0,487.0,486.0,486.0,485.0,485.0,485.0,485.0,484.0,483.0,483.0,479.0,477.0,null,476.0,472.0,470.0,468.0,467.0,490.0,null,null,465.0,465.0,464.0,464.0,462.0,462.0,502.0,491.0,500.0,519.0,498.0,493.0,null,471.0,506.0,470.0,469.0,null,468.0,null,467.0,466.0,null,465.0,465.0,null,469.0,null,464.0,null,464.0,473.0,472.0,472.0,null,null,471.0,null,null,null,null,null,null,null,null,null,null,null,null,471.0,null,null,null,null,null,471.0,null,null,null,471.0,471.0,471.0,471.0,471.0,469.0,null,467.0,478.0,null,null,null,465.0,514.0,null,null,null,466.0,465.0,480.0,464.0,463.0,463.0,462.0,439.0,426.0,409.0,391.0,381.0,383.0,385.0,380.0,373.0,370.0,393.0,367.0,null,366.0,366.0,385.0,367.0,373.0,366.0,null,null,382.0,365.0,365.0,363.0,362.0,363.0,361.0,366.0,null,null,361.0,359.0,356.0,373.0,356.0,355.0,351.0,349.0,347.0,null,367.0,369.0,370.0,null,369.0,387.0,408.0,397.0,387.0,391.0,384.0,396.0,391.0,385.0,437.0,442.0,462.0,496.0,509.0,556.0,null,559.0,606.0,599.0,590.0,565.0,562.0,567.0,561.0,584.0,591.0,585.0,646.0,680.0,706.0,677.0,644.0,694.0,685.0,685.0,658.0,656.0,653.0,643.0,null,643.0,624.0,605.0,599.0,575.0,568.0,554.0,559.0,531.0,556.0,528.0,518.0,528.0,517.0,506.0,499.0,487.0,474.0,460.0,443.0,452.0,444.0,428.0,424.0,425.0,485.0,506.0,514.0,517.0,517.0,494.0,543.0,528.0,523.0,502.0,488.0,486.0,481.0,491.0,466.0,466.0,464.0,463.0,521.0,534.0,536.0,556.0,562.0,616.0,644.0,631.0,687.0,674.0,662.0,675.0,704.0,684.0,705.0,710.0,790.0,793.0,785.0,781.0,804.0,867.0,882.0,864.0,843.0,869.0,886.0,880.0,847.0,847.0,827.0,792.0,856.0,852.0,840.0,815.0,843.0,913.0,919.0,991.0,1014.0,995.0,947.0,939.0,907.0,877.0,834.0,801.0,785.0,827.0,869.0,892.0,906.0,915.0,870.0,880.0,880.0,916.0,913.0,898.0,883.0,876.0,877.0,881.0,848.0,853.0,924.0,942.0,916.0,879.0,890.0,902.0,941.0,1035.0,1045.0,1049.0,1074.0,1030.0,999.0,963.0,957.0,958.0,952.0,915.0,891.0,908.0,886.0,883.0,979.0,935.0,927.0,904.0,866.0,885.0,879.0,858.0,891.0,979.0,981.0,null,null,null,1192.0,1232.0,1348.0,1406.0,1434.0,1412.0,1363.0,1471.0,1423.0,1387.0,1443.0,1499.0,1471.0,1425.0,1358.0,1396.0,1370.0,1314.0,1252.0,1192.0,1322.0,1299.0,1312.0,1348.0,1320.0,1259.0,1264.0,1230.0,1204.0,1197.0,1198.0,1222.0,1251.0,1228.0,1178.0,1133.0,1081.0,1121.0,1136.0,1141.0,1103.0,1105.0,1072.0,1074.0,1062.0,1062.0,1148.0,1173.0,1148.0,1141.0,1210.0,1204.0,1184.0,1194.0,1265.0,1251.0,1275.0,1247.0,1227.0,1301.0,1339.0,1345.0,1391.0,1348.0,1311.0,1308.0,1314.0,1300.0,1249.0,1314.0,1328.0,1297.0,1299.0,1354.0,1419.0,1460.0,1452.0,1453.0,1487.0,1605.0,1603.0,1563.0,1560.0,1572.0,1535.0,1534.0,1496.0,1499.0,1447.0,1405.0,1340.0,1320.0,1268.0,1417.0,1364.0,1327.0,1284.0,1226.0,1166.0,1109.0,1122.0,1173.0,1251.0,1275.0,1323.0,1289.0,1231.0,1205.0,1151.0,1211.0,1182.0,1161.0,1183.0,1184.0,1301.0,1246.0,1189.0,1195.0,1211.0,1181.0,1184.0,1261.0,1327.0,1262.0,1275.0,1304.0,1249.0,1249.0,1275.0,1299.0,1370.0,1359.0,1344.0,1319.0,1369.0,1393.0,1482.0,1514.0,1490.0,1447.0,1429.0,1410.0,1465.0,1440.0,1475.0,1511.0,1593.0,1588.0,1572.0,1565.0,1487.0,1413.0,1389.0,1426.0,1495.0,1522.0,1524.0,1652.0,1753.0,1711.0,1862.0,1827.0,1783.0,1920.0,1924.0,1918.0,1921.0,1876.0,1826.0,1947.0,1893.0,1917.0,1874.0,1877.0,1900.0,2018.0,2124.0,2095.0,2093.0,2074.0,2213.0,2148.0,2413.0,2439.0,2537.0,2667.0,2609.0,2891.0,null,null,3061.0,3061.0,2960.0,2987.0,3168.0,2957.0,3217.0,3418.0,3456.0,3487.0,3535.0,3581.0,3613.0,3648.0,3705.0,3746.0,3797.0,3853.0,3913.0,4109.0,4151.0,4187.0,4231.0,4258.0,4289.0,4346.0,4377.0,4460.0,4478.0,4518.0,4624.0,4624.0,4839.0,4963.0,5429.0,null,null,null,null,5497.0,5471.0,5338.0,5127.0,4904.0,4865.0,4630.0,4564.0,4410.0,4668.0,4607.0,4526.0,4427.0,4403.0,4415.0,4256.0,4147.0,4423.0,4729.0,4965.0,5201.0,5474.0,5536.0,5597.0,5673.0,5673.0,5911.0,6150.0,6059.0,5809.0,5899.0,5867.0,5984.0,5958.0,5951.0,6156.0,6585.0,null,6150.0,5953.0,5885.0,5594.0,5416.0,5287.0,5232.0,5089.0,4915.0,5539.0,5596.0,5652.0,5485.0,5310.0,5279.0,5034.0,4866.0,4916.0,4920.0,5330.0,5184.0,5439.0,5384.0,5282.0,5208.0,5131.0,5113.0,5100.0,5046.0,5024.0,5011.0,4949.0,4716.0,4490.0,4389.0,4292.0,4170.0,4179.0,4195.0,4111.0,4076.0,4065.0,4042.0,4024.0,4020.0,4017.0,3975.0,3948.0,3862.0,3883.0,3905.0,3862.0,3864.0,3859.0,3845.0,3831.0,3803.0,3782.0,3776.0,3775.0,3766.0,3761.0,3746.0,3722.0,4155.0,3932.0,3956.0,3945.0,3853.0,3811.0,3794.0,3772.0,3736.0,null,3805.0,3700.0,3676.0,3648.0,3612.0,3615.0,3690.0,3748.0,3714.0,3632.0,3620.0,3625.0,3625.0,3625.0,3687.0,3693.0,3686.0,3718.0,3698.0,3588.0,3588.0,3601.0,3809.0,3877.0,3723.0,3712.0,3932.0,4061.0,4160.0,4428.0,4448.0,4448.0,4638.0,4702.0,4731.0,4420.0,4450.0,4436.0,4286.0,4351.0,4283.0,4522.0,4600.0,4534.0,4792.0,4631.0,4678.0,4536.0,4497.0,4522.0,4472.0,4474.0,4447.0,4398.0,4423.0,4938.0,5189.0,5022.0,5092.0,4939.0,4786.0,4615.0,5100.0,5302.0,5162.0,5035.0,4799.0,4992.0,5416.0,5161.0,5308.0,5774.0,5975.0,5849.0,6318.0,6720.0,6903.0,7050.0,7291.0,7641.0,7731.0,7862.0,7387.0,null,7491.0,7389.0,7385.0,7377.0,7377.0,7375.0,7373.0,7333.0,7302.0,7284.0,7268.0,7257.0,7249.0,7244.0,7240.0,7237.0,7214.0,7197.0,7184.0,7184.0,7184.0,7176.0,7169.0,7169.0,7166.0,7166.0,7166.0,7018.0,7158.0,7158.0,7158.0,7158.0,7158.0,null,7158.0,null,null,7085.0,7085.0,null,7085.0,7082.0,7082.0,null,7082.0,7082.0,7082.0,null,null,null,null,null,5295.0,5278.0,5256.0,5254.0,5251.0,null,4282.0,4223.0,4238.0,4326.0,4139.0,3953.0,3938.0,3970.0,4070.0,4127.0,4125.0,4213.0,4308.0,4360.0,4277.0,4252.0,4142.0,4157.0,4022.0,4217.0,4231.0,4218.0,4223.0,4258.0,4226.0,4308.0,4274.0,4282.0,4375.0,4794.0,4808.0,4694.0,4937.0,5125.0,5112.0,4934.0,5155.0,5276.0,5251.0,5226.0,5047.0,5077.0,5436.0,5407.0,5321.0,5320.0,5255.0,5154.0,5161.0,5190.0,5190.0,5292.0,5217.0,5298.0,5435.0,5505.0,5928.0,5725.0,6053.0,6033.0,6155.0,5876.0,6373.0,6358.0,6229.0,6120.0,5950.0,5709.0,5539.0,5368.0,5320.0,5481.0,5461.0,5340.0,5208.0,5206.0,5148.0,5148.0,5256.0,5191.0,5064.0,5085.0,5183.0,4978.0,5054.0,5061.0,4846.0,5086.0,4973.0,4811.0,4581.0,4606.0,4672.0,4581.0,4554.0,4572.0,4694.0,4712.0,4671.0,4619.0,4632.0,4531.0,4531.0,4450.0,4480.0,4609.0,4658.0,4714.0,4610.0,4528.0,4724.0,4706.0,4606.0,4627.0,4614.0,4699.0,4672.0,4698.0,4567.0,4496.0,4498.0,4444.0,4484.0,4507.0,4427.0,4427.0,4489.0,4492.0,4423.0,4457.0,4476.0,4593.0,4855.0,4823.0,4681.0,4676.0,4645.0,4626.0,4626.0,4651.0,4803.0,4781.0,4781.0,4729.0,4773.0,4675.0,4742.0,4710.0,4606.0,4757.0,4757.0,4735.0,4692.0,4692.0,4693.0,4676.0,4619.0,4736.0,4671.0,4684.0,4685.0,4685.0,4687.0,4571.0,4632.0,4607.0,4671.0,4639.0,4640.0,4653.0,4615.0,4541.0,4545.0,4632.0,4587.0,4565.0,4542.0,4555.0,4585.0,4580.0,4645.0,4736.0,4755.0,4764.0,4723.0,4702.0,4715.0,4654.0,4793.0,4749.0,4801.0,4801.0,4802.0,4737.0,4737.0,4753.0,4757.0,4815.0,4858.0,4892.0,4930.0,5017.0,5047.0,5089.0,5203.0,5164.0,5298.0,5338.0,5268.0,5270.0,5418.0,5391.0,5302.0,5516.0,5553.0,5586.0,5618.0,5605.0,5610.0,5555.0,5689.0,5771.0,5839.0,5844.0,5923.0,5937.0,5673.0,5722.0,null,null,null,5850.0,6306.0,6231.0,6066.0,5937.0,6019.0,5977.0,6008.0,6142.0,5899.0,5730.0,5752.0,5758.0,5787.0,5636.0,5799.0,5838.0,5800.0,5845.0,5886.0,5886.0,5791.0,5668.0,5551.0,5632.0,5642.0,5557.0,5579.0,5592.0,5604.0,5627.0,5589.0,5459.0,5502.0,5702.0,5617.0,5563.0,5467.0,5382.0,5347.0,5300.0,5275.0,5221.0,5221.0,5300.0,5490.0,5431.0,5275.0,5208.0,5276.0,5452.0,5291.0,5268.0,5455.0,5484.0,5323.0,5338.0,5380.0,5399.0,5411.0,5312.0,5164.0,5266.0,5177.0,5202.0,5192.0,5279.0,5243.0,5281.0,5197.0,5118.0,5228.0,5257.0,5165.0,5215.0,5214.0,5083.0,5171.0,5152.0,5154.0,5155.0,5121.0,5138.0,5118.0,5089.0,5118.0,5098.0,5083.0,5083.0,5161.0,5045.0,4972.0,4994.0,4958.0,4977.0,4956.0,4966.0,5120.0,5047.0,5098.0,4975.0,4972.0,5089.0,5075.0,4898.0,4950.0,4885.0,4876.0,4724.0,4709.0,4712.0,4741.0,4887.0,4709.0,4710.0,4885.0,4972.0,5006.0,4987.0,4833.0,4902.0,4829.0,4958.0,4899.0,5015.0,5061.0,5067.0,4993.0,5010.0,4930.0,4914.0,4914.0,4946.0,5018.0,4991.0,4975.0,5047.0,5051.0,5013.0,4972.0,4924.0,4921.0,5012.0,5121.0,5142.0,5278.0,5275.0,5295.0,5219.0,5233.0,5325.0,5431.0,5703.0,5477.0,5418.0,5358.0,5513.0,5543.0,5522.0,5529.0,5616.0,5705.0,5877.0,5853.0,null,5921.0,5978.0,5937.0,6014.0,6255.0,6091.0,6090.0,5956.0,5807.0,5569.0,5573.0,5616.0,5588.0,5494.0,5440.0,5497.0,5557.0,5484.0,5440.0,5484.0,5484.0,5508.0,5528.0,5630.0,5733.0,5848.0,5996.0,5996.0,6196.0,6034.0,5977.0,6003.0,6079.0,6174.0,6174.0,6142.0,6171.0,6173.0,6231.0,6350.0,6598.0,6596.0,6581.0,6581.0,6707.0,6729.0,6729.0,6892.0,6818.0,7056.0,7398.0,7444.0,7473.0,7650.0,7605.0,7780.0,8054.0,7931.0,7991.0,8336.0,8121.0,8497.0,8381.0,8555.0,8482.0,8606.0,8775.0,8517.0,8125.0,7732.0,7897.0,null,null,null,8000.0,7841.0,7660.0,7884.0,8130.0,8311.0,8042.0,7916.0,8176.0,8308.0,8161.0,8161.0,8031.0,8050.0,8057.0,8244.0,8148.0,8292.0,8622.0,8207.0,8408.0,8502.0,9340.0,9807.0,9973.0,9908.0,10100.0,10595.0,10634.0,11207.0,11545.0,11400.0,11321.0,11034.0,11458.0,11671.0,11434.0,11243.0,10792.0,10264.0,10109.0,10002.0,9875.0,9984.0,9875.0,9736.0,10055.0,9960.0,10141.0,10683.0,10471.0,10882.0,11360.0,11440.0,11279.0,11264.0,11223.0,11426.0,11050.0,11150.0,11207.0,10792.0,10737.0,10564.0,10259.0,10544.0,10657.0,10440.0,10694.0,10479.0,10770.0,11132.0,10936.0,10921.0,11138.0,11409.0,11754.0,11453.0,11485.0,11623.0,11573.0,11525.0,11589.0,11429.0,11527.0,11724.0,11617.0,11798.0,12157.0,12474.0,12080.0,12079.0,12087.0,12405.0,12103.0,11871.0,11835.0,11658.0,11591.0,11315.0,11245.0,11437.0,11460.0,11323.0,11561.0,11525.0,11442.0,11279.0,11834.0,11362.0,11426.0,11698.0,11638.0,11507.0,11429.0,11429.0,11181.0,11184.0,11050.0,11165.0,11018.0,11132.0,11099.0,11083.0,11037.0,11039.0,11184.0,11165.0,11052.0,10983.0,11034.0,10985.0,11246.0,11817.0,11685.0,11540.0,11542.0,11486.0,11480.0,11556.0,11607.0,11630.0,11483.0,11483.0,11485.0,11540.0,11604.0,11421.0,11400.0,11377.0,11280.0,10952.0,10928.0,11103.0,11018.0,11013.0,10854.0,10854.0,10629.0,10652.0,10539.0,10691.0,10726.0,10757.0,10758.0,10773.0,10773.0,10874.0,10773.0,10773.0,10773.0,10712.0,10773.0,10745.0,10734.0,10742.0,10712.0,10709.0,10606.0,10773.0,10774.0,10869.0,10805.0,10900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11004.0,11104.0,11312.0,11287.0,11079.0,11246.0,10996.0,11246.0,11004.0,10996.0,11204.0,11129.0,10921.0,11096.0,11071.0,11071.0,10996.0,11037.0,11037.0,11021.0,10996.0,10871.0,10946.0,10871.0,10854.0,10737.0,10746.0,10762.0,10596.0,10488.0,10363.0,10413.0,null,null,null,10370.0,10240.0,10128.0,null,10286.0,10240.0,10165.0,10165.0,10156.0,10045.0,10045.0,10035.0,9877.0,9877.0,9877.0,9915.0,9989.0,9840.0,9840.0,9812.0,9775.0,9850.0,9757.0,9757.0,9794.0,9747.0,9357.0,9338.0,9348.0,9366.0,9496.0,9980.0,9961.0,9757.0,9673.0,9478.0,9571.0,9747.0,9404.0,9877.0,9608.0,9608.0,9599.0,9478.0,9617.0,9348.0,9571.0,9078.0,8976.0,8902.0,8902.0,8948.0,null,8920.0,8985.0,8920.0,8920.0,8911.0,9171.0,9023.0,8855.0,8846.0,8892.0,9041.0,8930.0,9292.0,9431.0,9552.0,9394.0,9627.0,9608.0,9478.0,9562.0,9506.0,9450.0,9757.0,9766.0,9831.0,9831.0,9877.0,10035.0,10286.0,10723.0,10881.0,10918.0,10909.0,10872.0,10779.0,10760.0,10732.0,10723.0,10723.0,10621.0,10612.0,10760.0,10621.0,10463.0,10454.0,10500.0,10500.0,10240.0,10314.0,10240.0,10231.0,10491.0,10779.0,10593.0,10407.0,10612.0,10584.0,10565.0,10686.0,10742.0,10760.0,10797.0,10881.0,11206.0,11169.0,11076.0,11150.0,11243.0,11299.0,11494.0,11838.0,12284.0,12312.0,12925.0,13306.0,13696.0,14031.0,14124.0,14923.0,15378.0,14932.0,15081.0,14644.0,14774.0,15146.0,15062.0,15843.0,16679.0,16261.0,15889.0,15601.0,15704.0,15443.0,15285.0,15220.0,15146.0,15202.0,14923.0,15007.0,15815.0,16242.0,16642.0,17320.0,17831.0,18361.0,18909.0,18389.0,18714.0,18398.0,18677.0,18668.0,18324.0,17896.0,17562.0,18723.0,19253.0,19829.0,20331.0,20935.0,20861.0,21743.0,22292.0,23044.0,22598.0,null,21985.0,21632.0,21455.0,20823.0,21743.0,null,null,21297.0,20749.0,22580.0,23081.0,22598.0,22691.0,22645.0,23063.0,22459.0,22533.0,22496.0,22347.0,21753.0,21158.0,22208.0,22979.0,23462.0,23788.0,23592.0,24670.0,25042.0,26241.0,26482.0,27681.0,28341.0,27774.0,28805.0,28462.0,28201.0,27532.0,28127.0,27365.0,26547.0,25776.0,26222.0,26157.0,25915.0,26036.0,25590.0,26111.0,26947.0,27876.0,27235.0,26501.0,25869.0,26835.0,26687.0,26278.0,25609.0,25265.0,26204.0,null,null,null,26300.0,26060.0,25310.0,25000.0,26500.0,27560.0,28380.0,28950.0,28360.0,28880.0,28070.0,28400.0,28180.0,29000.0,28860.0,29060.0,28710.0,28350.0,27590.0,26860.0,26060.0,25280.0,24990.0,25250.0,25200.0,25000.0,25220.0,25950.0,25930.0,25300.0,26840.0,27200.0,28210.0,29400.0,29500.0,29220.0,30310.0,29950.0,29270.0,28420.0,27590.0,27550.0,27600.0,28900.0,28110.0,null],"name":"\u0642\u06cc\u0645\u062a","open":[758.0,775.0,814.0,null,null,750.0,748.0,810.0,798.0,763.0,null,747.0,null,null,null,null,null,null,745.0,null,742.0,719.0,null,null,null,null,719.0,null,null,null,null,719.0,null,null,null,null,null,null,null,683.0,null,null,683.0,683.0,null,null,null,null,672.0,null,null,null,null,null,671.0,null,null,null,null,null,null,null,null,671.0,643.0,629.0,629.0,667.0,661.0,689.0,650.0,670.0,null,625.0,623.0,null,623.0,623.0,623.0,621.0,null,null,null,null,null,null,621.0,619.0,619.0,null,null,619.0,618.0,608.0,599.0,569.0,557.0,557.0,null,null,545.0,null,null,null,null,null,null,null,null,null,544.0,524.0,528.0,571.0,550.0,524.0,536.0,521.0,533.0,523.0,548.0,550.0,550.0,null,523.0,null,523.0,523.0,523.0,522.0,541.0,null,null,539.0,521.0,565.0,518.0,518.0,517.0,516.0,null,null,null,null,null,516.0,515.0,null,516.0,515.0,null,null,515.0,515.0,514.0,514.0,null,null,null,null,null,null,null,null,null,null,null,null,514.0,null,null,null,514.0,514.0,514.0,513.0,488.0,487.0,486.0,486.0,485.0,485.0,485.0,485.0,484.0,483.0,483.0,479.0,477.0,null,476.0,472.0,486.0,468.0,508.0,490.0,null,null,465.0,465.0,464.0,464.0,462.0,462.0,502.0,513.0,500.0,519.0,498.0,493.0,null,471.0,506.0,494.0,479.0,null,468.0,null,467.0,466.0,null,465.0,465.0,null,475.0,null,464.0,null,464.0,473.0,472.0,472.0,null,null,471.0,null,null,null,null,null,null,null,null,null,null,null,null,471.0,null,null,null,null,null,471.0,null,null,null,471.0,471.0,471.0,471.0,471.0,471.0,null,467.0,479.0,null,null,null,514.0,514.0,null,null,null,466.0,465.0,480.0,464.0,463.0,463.0,462.0,440.0,470.0,410.0,393.0,381.0,398.0,402.0,417.0,373.0,370.0,393.0,367.0,null,367.0,368.0,385.0,367.0,385.0,385.0,null,null,382.0,365.0,365.0,364.0,380.0,390.0,361.0,396.0,null,null,395.0,359.0,356.0,374.0,385.0,357.0,352.0,349.0,347.0,null,374.0,381.0,370.0,null,369.0,388.0,408.0,418.0,426.0,423.0,396.0,407.0,399.0,417.0,437.0,459.0,473.0,496.0,509.0,556.0,null,583.0,628.0,661.0,605.0,572.0,562.0,594.0,594.0,618.0,603.0,605.0,649.0,681.0,711.0,682.0,649.0,727.0,755.0,685.0,658.0,656.0,653.0,643.0,null,646.0,689.0,605.0,599.0,627.0,569.0,591.0,559.0,579.0,560.0,528.0,562.0,529.0,523.0,539.0,499.0,487.0,498.0,461.0,444.0,468.0,444.0,429.0,424.0,459.0,485.0,506.0,514.0,517.0,520.0,522.0,543.0,579.0,550.0,539.0,488.0,486.0,481.0,491.0,471.0,468.0,464.0,463.0,521.0,534.0,561.0,570.0,570.0,619.0,650.0,682.0,687.0,682.0,663.0,711.0,711.0,726.0,705.0,710.0,790.0,830.0,792.0,803.0,836.0,867.0,934.0,923.0,880.0,869.0,935.0,935.0,907.0,861.0,833.0,793.0,874.0,890.0,858.0,815.0,879.0,913.0,946.0,1012.0,1056.0,1001.0,984.0,989.0,909.0,877.0,869.0,834.0,820.0,827.0,869.0,892.0,906.0,915.0,961.0,941.0,902.0,956.0,956.0,898.0,923.0,883.0,928.0,883.0,889.0,880.0,924.0,974.0,1012.0,879.0,914.0,957.0,983.0,1056.0,1114.0,1142.0,1122.0,1084.0,1088.0,1001.0,1003.0,963.0,1009.0,960.0,955.0,945.0,919.0,941.0,981.0,1009.0,996.0,914.0,866.0,977.0,880.0,858.0,891.0,979.0,1028.0,null,null,null,1192.0,1293.0,1348.0,1415.0,1486.0,1486.0,1435.0,1533.0,1499.0,1493.0,1481.0,1511.0,1571.0,1428.0,1416.0,1421.0,1445.0,1414.0,1252.0,1192.0,1345.0,1381.0,1334.0,1421.0,1392.0,1264.0,1298.0,1331.0,1204.0,1265.0,1233.0,1260.0,1321.0,1286.0,1239.0,1195.0,1081.0,1204.0,1136.0,1227.0,1157.0,1145.0,1126.0,1119.0,1117.0,1090.0,1148.0,1173.0,1203.0,1209.0,1290.0,1287.0,1204.0,1203.0,1298.0,1367.0,1357.0,1247.0,1251.0,1355.0,1434.0,1444.0,1404.0,1416.0,1380.0,1308.0,1402.0,1415.0,1249.0,1314.0,1404.0,1298.0,1333.0,1370.0,1460.0,1527.0,1573.0,1482.0,1575.0,1661.0,1711.0,1664.0,1628.0,1652.0,1640.0,1534.0,1603.0,1534.0,1548.0,1493.0,1342.0,1340.0,1268.0,1437.0,1492.0,1327.0,1418.0,1226.0,1166.0,1109.0,1175.0,1231.0,1251.0,1322.0,1388.0,1377.0,1309.0,1286.0,1151.0,1211.0,1245.0,1216.0,1260.0,1207.0,1314.0,1250.0,1189.0,1195.0,1242.0,1261.0,1238.0,1261.0,1328.0,1328.0,1298.0,1339.0,1321.0,1286.0,1298.0,1299.0,1416.0,1463.0,1442.0,1333.0,1369.0,1393.0,1510.0,1562.0,1534.0,1519.0,1466.0,1546.0,1465.0,1509.0,1487.0,1577.0,1613.0,1696.0,1699.0,1565.0,1487.0,1413.0,1389.0,1426.0,1495.0,1567.0,1633.0,1701.0,1775.0,1853.0,1924.0,2019.0,1789.0,1920.0,2016.0,2006.0,1921.0,2006.0,1876.0,1959.0,2092.0,2029.0,2021.0,1953.0,2059.0,2050.0,2181.0,2272.0,2138.0,2148.0,2262.0,2150.0,2413.0,2534.0,2585.0,2759.0,2831.0,2915.0,null,null,3061.0,3119.0,3116.0,2987.0,3198.0,3268.0,3269.0,3418.0,3456.0,3487.0,3535.0,3581.0,3613.0,3648.0,3705.0,3746.0,3797.0,3853.0,4367.0,4109.0,4151.0,4187.0,4231.0,4258.0,4289.0,4346.0,4377.0,4460.0,4478.0,4518.0,4624.0,4727.0,4963.0,5205.0,5463.0,null,null,null,null,5497.0,6014.0,5673.0,5282.0,4904.0,4865.0,4630.0,4564.0,4545.0,4843.0,4920.0,4558.0,4427.0,4403.0,4423.0,4423.0,4362.0,4505.0,4729.0,4965.0,5201.0,5474.0,5536.0,5597.0,5673.0,5817.0,6099.0,6386.0,6059.0,5812.0,6313.0,5867.0,5984.0,6585.0,5951.0,6277.0,6591.0,null,6266.0,6266.0,6067.0,5600.0,5416.0,5287.0,5290.0,5089.0,4915.0,5539.0,5596.0,5799.0,5652.0,5310.0,5279.0,5099.0,4868.0,4916.0,5308.0,5533.0,5184.0,5841.0,5394.0,5282.0,5615.0,5131.0,5113.0,5100.0,5046.0,5024.0,5011.0,4949.0,4716.0,4745.0,4391.0,4300.0,4191.0,4179.0,4546.0,4116.0,4076.0,4065.0,4178.0,4024.0,4020.0,4017.0,4175.0,4363.0,3864.0,3883.0,4248.0,4227.0,3956.0,3877.0,3950.0,4031.0,3834.0,4165.0,3776.0,3775.0,3766.0,3761.0,3889.0,3722.0,4155.0,4202.0,4221.0,4078.0,4029.0,3932.0,3993.0,3794.0,3741.0,null,4006.0,3705.0,3681.0,3681.0,3649.0,3890.0,3988.0,3772.0,3932.0,3633.0,3638.0,3626.0,3625.0,3625.0,3687.0,3891.0,3809.0,3784.0,3724.0,3940.0,3637.0,3603.0,3965.0,3990.0,4052.0,3748.0,4055.0,4176.0,4331.0,4428.0,4448.0,4472.0,4638.0,4702.0,4753.0,4813.0,4846.0,4445.0,4287.0,4417.0,4694.0,4606.0,4799.0,4534.0,4874.0,5115.0,4678.0,4539.0,4497.0,4903.0,4485.0,4474.0,4477.0,4546.0,4423.0,5012.0,5259.0,5522.0,5092.0,4939.0,4786.0,4805.0,5197.0,5451.0,5705.0,5044.0,4848.0,5095.0,5416.0,5596.0,5683.0,5774.0,6159.0,6451.0,6318.0,6720.0,6903.0,7050.0,7291.0,7641.0,7731.0,7862.0,7989.0,null,7491.0,7389.0,7385.0,7377.0,7377.0,7375.0,7373.0,7333.0,7302.0,7284.0,7268.0,7257.0,7249.0,7244.0,7240.0,7237.0,7214.0,7197.0,7184.0,7184.0,7184.0,7176.0,7169.0,7169.0,7166.0,7166.0,7166.0,7018.0,7158.0,7158.0,7158.0,7158.0,7158.0,null,7158.0,null,null,7085.0,7085.0,null,7085.0,7082.0,7082.0,null,7082.0,7082.0,7082.0,null,null,null,null,null,5573.0,5278.0,5256.0,5254.0,5251.0,null,4411.0,4223.0,4238.0,4426.0,4153.0,3955.0,3938.0,4308.0,4204.0,4203.0,4345.0,4287.0,4388.0,4410.0,4725.0,4282.0,4245.0,4157.0,4165.0,4321.0,4231.0,4398.0,4223.0,4283.0,4226.0,4308.0,4274.0,4282.0,4375.0,4810.0,5037.0,4886.0,4937.0,5281.0,5112.0,5060.0,5372.0,5449.0,5774.0,5379.0,5229.0,5372.0,5605.0,5721.0,5449.0,5497.0,5320.0,5298.0,5161.0,5383.0,5190.0,5435.0,5217.0,5448.0,5435.0,5761.0,5928.0,6325.0,6053.0,6425.0,6157.0,5876.0,6598.0,6800.0,6524.0,6611.0,6163.0,5996.0,6096.0,5891.0,5676.0,5662.0,5767.0,5813.0,5522.0,5484.0,5211.0,5320.0,5448.0,5501.0,5423.0,5086.0,5352.0,5346.0,5190.0,5190.0,5320.0,5247.0,5398.0,4949.0,4866.0,4606.0,4759.0,4676.0,4674.0,4651.0,4806.0,4937.0,4937.0,4820.0,4866.0,4619.0,4531.0,4541.0,4559.0,4671.0,4801.0,4827.0,4699.0,4807.0,4724.0,4849.0,4849.0,4679.0,4824.0,4877.0,4882.0,4757.0,4716.0,4684.0,4580.0,4500.0,4600.0,4632.0,4613.0,4541.0,4528.0,4557.0,4457.0,4457.0,4476.0,4692.0,5095.0,4824.0,4801.0,4771.0,4688.0,4829.0,4814.0,4651.0,5010.0,4816.0,4866.0,4801.0,4801.0,4828.0,4831.0,4828.0,4736.0,4790.0,4757.0,4789.0,4757.0,4783.0,4762.0,4757.0,4746.0,4885.0,4777.0,4770.0,4872.0,4771.0,4771.0,4771.0,4707.0,4607.0,4684.0,4672.0,4651.0,4653.0,4676.0,4672.0,4606.0,4632.0,4736.0,4710.0,4589.0,4683.0,4696.0,4683.0,4645.0,4736.0,4849.0,4863.0,4888.0,4724.0,4819.0,4871.0,4930.0,4912.0,4917.0,4914.0,4864.0,4923.0,4892.0,4825.0,4864.0,4864.0,4858.0,5086.0,5086.0,5173.0,5241.0,5189.0,5303.0,5422.0,5298.0,5478.0,5577.0,5270.0,5553.0,5579.0,5508.0,5579.0,5680.0,5722.0,5632.0,5810.0,5832.0,5617.0,5798.0,5771.0,6120.0,6019.0,6059.0,6049.0,6033.0,5850.0,null,null,null,5850.0,6536.0,6669.0,6435.0,6427.0,6227.0,6324.0,6174.0,6256.0,6256.0,6128.0,5777.0,5952.0,5954.0,5917.0,5952.0,5839.0,5806.0,5994.0,5994.0,6128.0,6000.0,5964.0,5908.0,5907.0,5794.0,5801.0,5581.0,5813.0,5894.0,5739.0,5703.0,5747.0,5616.0,5908.0,5879.0,5758.0,5692.0,5682.0,5614.0,5582.0,5468.0,5411.0,5459.0,5439.0,5594.0,5673.0,5499.0,5374.0,5534.0,5744.0,5464.0,5268.0,5499.0,5601.0,5323.0,5338.0,5513.0,5557.0,5616.0,5527.0,5325.0,5266.0,5265.0,5303.0,5265.0,5391.0,5243.0,5345.0,5197.0,5237.0,5336.0,5257.0,5369.0,5329.0,5214.0,5257.0,5314.0,5173.0,5274.0,5178.0,5167.0,5257.0,5250.0,5165.0,5167.0,5168.0,5173.0,5176.0,5178.0,5183.0,5183.0,5186.0,5117.0,5193.0,5102.0,5038.0,5329.0,5279.0,5408.0,5104.0,5133.0,5363.0,5130.0,5203.0,5126.0,4950.0,4950.0,4947.0,4841.0,4724.0,4931.0,5018.0,4971.0,4710.0,5118.0,5098.0,5196.0,5009.0,5234.0,5050.0,4909.0,4958.0,4974.0,5015.0,5410.0,5094.0,5003.0,5018.0,4990.0,4914.0,4914.0,4946.0,5133.0,5130.0,5016.0,5218.0,5199.0,5078.0,5003.0,4925.0,4934.0,5012.0,5234.0,5159.0,5279.0,5380.0,5316.0,5461.0,5338.0,5325.0,5527.0,5703.0,5638.0,5655.0,5358.0,5639.0,5630.0,5610.0,5576.0,5616.0,5777.0,5879.0,6259.0,null,5959.0,6031.0,6062.0,6098.0,6610.0,6632.0,6223.0,6303.0,6139.0,5784.0,5864.0,5635.0,5701.0,5703.0,5497.0,5497.0,5702.0,5497.0,5442.0,5484.0,5500.0,5508.0,5528.0,5686.0,5831.0,5860.0,5996.0,6337.0,6362.0,6198.0,6035.0,6003.0,6079.0,6186.0,6296.0,6293.0,6223.0,6220.0,6245.0,6350.0,6606.0,6644.0,6729.0,6581.0,6729.0,6729.0,6729.0,7163.0,6818.0,7166.0,7398.0,7627.0,7473.0,7893.0,8004.0,7780.0,8321.0,8160.0,8154.0,8336.0,8409.0,8497.0,8775.0,8906.0,8482.0,8921.0,8921.0,9038.0,8130.0,7732.0,8102.0,null,null,null,8398.0,8292.0,7835.0,8137.0,8130.0,8651.0,8602.0,8042.0,8437.0,8584.0,8243.0,8295.0,8120.0,8122.0,8138.0,8466.0,8561.0,8292.0,8684.0,8207.0,8618.0,8502.0,9340.0,9807.0,10296.0,10394.0,10100.0,10711.0,10993.0,11533.0,11997.0,11979.0,11764.0,11124.0,11948.0,11987.0,12074.0,11736.0,11243.0,11181.0,10365.0,10202.0,9875.0,10729.0,9875.0,10280.0,10251.0,10136.0,10141.0,10683.0,10836.0,11263.0,11481.0,11834.0,11467.0,11715.0,11662.0,11814.0,11506.0,11329.0,11426.0,11475.0,10854.0,11054.0,10260.0,10726.0,10657.0,10624.0,11099.0,10479.0,10843.0,11251.0,11388.0,11638.0,11147.0,11486.0,11754.0,12119.0,11891.0,12062.0,11866.0,11525.0,11911.0,11752.0,11527.0,11754.0,11760.0,12119.0,12379.0,12474.0,12441.0,12157.0,12116.0,12650.0,12717.0,12661.0,12177.0,11915.0,11827.0,11364.0,11816.0,11883.0,11752.0,11426.0,11574.0,11695.0,11476.0,11426.0,12178.0,12242.0,11426.0,11883.0,11671.0,11866.0,12157.0,11429.0,11671.0,11184.0,11507.0,11377.0,11018.0,11463.0,11393.0,11099.0,11037.0,11200.0,11263.0,11364.0,11298.0,10985.0,11034.0,11391.0,11246.0,11817.0,11997.0,11739.0,11907.0,11654.0,11480.0,11715.0,11661.0,11705.0,11607.0,11863.0,11752.0,11540.0,11671.0,11426.0,11566.0,11553.0,11571.0,11238.0,11398.0,11103.0,11036.0,11220.0,10957.0,10993.0,10854.0,10724.0,10694.0,10691.0,10726.0,10757.0,10773.0,11018.0,10789.0,11181.0,10985.0,10773.0,10797.0,10872.0,10789.0,10766.0,10776.0,10934.0,10799.0,10903.0,10879.0,10861.0,10807.0,11047.0,11096.0,10900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11495.0,11112.0,11654.0,11820.0,11321.0,11412.0,11445.0,11454.0,11254.0,11704.0,11704.0,11662.0,11645.0,11096.0,11071.0,11237.0,11071.0,11154.0,11121.0,11104.0,11037.0,11037.0,11079.0,11071.0,11071.0,10879.0,11137.0,11262.0,10862.0,10821.0,10662.0,10413.0,null,null,null,10862.0,10370.0,10231.0,null,10407.0,10444.0,10165.0,10165.0,10156.0,10314.0,10045.0,10035.0,9877.0,10073.0,10073.0,10082.0,10082.0,10119.0,9840.0,10008.0,9775.0,10063.0,9850.0,10073.0,10063.0,10063.0,10110.0,9478.0,9617.0,9366.0,9942.0,9980.0,10212.0,10444.0,10407.0,9822.0,9822.0,9831.0,9850.0,10008.0,9785.0,9840.0,9701.0,9692.0,9673.0,9692.0,9757.0,9394.0,9283.0,8911.0,8902.0,9013.0,null,8985.0,9069.0,8995.0,8930.0,8911.0,9181.0,9023.0,9060.0,9060.0,9050.0,9041.0,9078.0,9311.0,9496.0,9562.0,9617.0,9729.0,9738.0,9599.0,9664.0,9701.0,9692.0,9757.0,10128.0,9980.0,9942.0,10008.0,10128.0,10500.0,10723.0,11039.0,10918.0,10909.0,10872.0,10779.0,10760.0,10732.0,10723.0,10723.0,10621.0,10612.0,10825.0,10974.0,10472.0,10491.0,10509.0,10686.0,10807.0,10314.0,10435.0,10435.0,10751.0,10779.0,10667.0,10639.0,10658.0,10686.0,10667.0,10686.0,10835.0,10769.0,10872.0,11011.0,11448.0,11606.0,11243.0,11308.0,11596.0,11513.0,11838.0,11838.0,12349.0,12563.0,12925.0,13306.0,13696.0,14105.0,14124.0,14932.0,15378.0,15834.0,15090.0,14654.0,14867.0,15332.0,15518.0,15889.0,16791.0,17255.0,16261.0,15880.0,15796.0,15796.0,16010.0,15555.0,15787.0,15499.0,15313.0,15239.0,15880.0,16242.0,16642.0,17320.0,17831.0,18361.0,18909.0,19476.0,18714.0,18770.0,19513.0,19699.0,18881.0,17906.0,18528.0,18863.0,19253.0,19829.0,20331.0,20935.0,21558.0,21976.0,22654.0,23230.0,23788.0,null,22487.0,21650.0,21455.0,20823.0,21948.0,null,null,22301.0,20749.0,22617.0,23277.0,22608.0,22877.0,22728.0,23119.0,23750.0,23899.0,23862.0,23509.0,21827.0,21743.0,22301.0,22979.0,23555.0,23834.0,24996.0,24670.0,25042.0,26241.0,27021.0,27820.0,28629.0,29465.0,28805.0,30190.0,29725.0,27532.0,29456.0,27365.0,27226.0,25776.0,26222.0,27356.0,26482.0,26900.0,27142.0,26436.0,27105.0,28081.0,27235.0,26501.0,26454.0,26947.0,27096.0,26399.0,27114.0,26073.0,26250.0,null,null,null,27030.0,26860.0,26830.0,25080.0,26760.0,27560.0,28380.0,29230.0,30100.0,29990.0,29690.0,29000.0,29900.0,29910.0,30100.0,30510.0,30000.0,29100.0,27590.0,26860.0,26060.0,25280.0,24990.0,25900.0,26650.0,25350.0,25800.0,26470.0,26300.0,26210.0,26840.0,27520.0,28210.0,29400.0,30110.0,29220.0,30890.0,31470.0,29370.0,28430.0,27590.0,28670.0,27800.0,28940.0,29100.0,null],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[575.3000000000001,508.20000000000005,397.1,548.9000000000001,988.9000000000001,1644.5000000000002,1427.8000000000002,4120.6,4812.5,5561.6,5643.000000000001,6591.200000000001,12855.7,12214.400000000001,12278.2,11795.300000000001,12449.800000000001,24970.000000000004,31328.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[564.3000000000001,401.50000000000006,584.1,521.4000000000001,966.9000000000001,1412.4,3664.1000000000004,5550.6,6132.500000000001,6414.1,6752.900000000001,8877.0,12091.2,12370.6,11939.400000000001,11795.300000000001,20176.2,24745.600000000002,28765.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-30T00:00:00","2017-05-09T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-21T00:00:00","2017-05-28T00:00:00","2017-06-11T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-24T00:00:00","2017-07-04T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-10T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-19T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-27T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-11T00:00:00","2018-03-13T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-28T00:00:00","2018-04-22T00:00:00","2018-04-30T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.2,3.4,-0.2,-0.4,-0.4,-1.0,-1.0,-1.1,-1.3,-1.3,-1.5,-1.5,-1.5,-1.5,-1.5,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.9,-6.7,-6.9,-7.1,-7.1,-7.3,-7.3,-7.3,-7.3,-7.5,-7.6,-7.6,-8.4,-8.8,-9.0,-9.8,-10.1,-10.5,-10.7,-6.3,-11.1,-11.1,-11.3,-11.3,-11.7,-2.5,-4.0,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-9.6,-10.8,-16.8,-11.5,-17.6,-18.3,-19.3,-20.8,-21.4,-16.6,-22.1,-22.3,-22.3,-18.3,-22.1,-20.8,-22.3,-18.9,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.9,-23.6,-19.7,-19.9,-22.9,-24.4,-24.9,-19.9,-21.0,-18.2,-20.4,-20.8,-16.7,-12.4,-10.5,-13.7,-13.7,-17.4,-14.6,-12.6,-10.5,-6.2,-4.5,3.0,6.5,14.6,19.4,31.6,35.5,28.8,26.7,21.3,27.5,22.4,29.0,25.6,26.9,35.7,39.3,46.2,53.5,45.3,52.8,54.6,58.2,47.0,41.2,41.2,40.2,38.0,38.0,34.0,29.9,28.8,24.1,21.9,22.1,20.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,12.2,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,10.0,9.4,9.1,8.6,2.1,8.9,12.0,15.3,10.3,8.6,12.7,16.8,22.1,28.1,33.8,33.7,29.4,27.7,20.3,19.2,16.3,16.0,15.3,10.2,12.4,10.6,6.7,14.7,18.2,17.8,11.6,8.9,12.6,10.0,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,1.3,4.9,7.0,10.2,4.2,4.0,-1.5,-0.6,-3.0,-7.0,-11.3,-7.0,-3.1,-6.4,-5.5,-2.2,-6.5,-9.4,-5.8,-12.9,-8.1,-15.2,-13.8,-8.8,-10.1,-12.3,-16.5,-19.8,-18.3,-15.4,-16.2,-18.9,-20.1,-19.0,-21.9,-23.2,-23.7,-19.1,-18.7,-16.9,-16.4,-10.8,-10.6,-14.3,-14.3,-10.6,-7.5,-7.9,-8.9,-10.4,-5.3,-1.5,0.8,-0.6,0.8,-3.1,-3.4,-4.0,-2.6,-7.9,-7.2,-3.6,-5.0,-6.0,-5.3,-1.0,3.4,8.1,7.0,8.1,14.2,17.5,13.9,11.6,14.5,14.4,10.3,11.6,8.6,6.7,2.5,1.1,-4.3,-6.5,-0.8,1.8,1.4,-2.8,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-8.5,-12.5,-9.6,-10.1,-4.1,-0.2,-2.4,-5.6,-4.9,-0.2,4.0,8.1,6.5,5.2,1.5,4.2,5.3,3.7,3.2,7.4,12.4,17.1,15.2,14.8,9.6,4.2,-1.0,-2.7,-0.1,4.7,10.0,14.8,19.2,24.3,30.4,34.8,28.0,30.6,34.5,39.3,40.5,35.2,31.4,33.3,40.0,38.1,36.4,33.9,40.9,40.5,45.8,52.8,49.7,50.0,55.0,58.5,66.1,69.0,77.5,85.6,93.3,102.0,104.6,114.4,118.5,109.2,117.4,124.9,124.9,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,136.5,140.0,143.7,155.9,158.6,160.8,163.5,165.2,167.2,170.7,172.6,177.8,178.9,181.4,188.0,194.4,209.1,224.2,240.3,259.5,254.7,232.5,219.4,205.5,203.0,188.4,184.3,183.1,201.7,190.0,181.9,175.8,174.3,175.5,165.2,172.3,180.6,194.6,209.3,224.7,241.0,244.8,248.6,253.4,262.3,279.9,297.8,277.4,289.0,272.7,278.8,291.5,275.0,273.7,291.3,310.6,287.3,278.0,266.6,248.4,237.4,234.1,225.9,217.0,233.3,245.0,248.6,253.1,241.7,230.8,228.8,213.6,203.1,219.9,232.0,244.6,256.9,239.4,240.7,244.4,224.4,219.6,218.5,217.7,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,215.0,218.6,230.6,245.6,249.4,257.3,270.1,272.9,272.9,283.1,283.9,297.7,286.4,275.5,265.8,290.5,308.3,291.3,291.5,288.7,287.8,270.6,278.5,284.7,285.8,286.4,285.9,291.0,304.5,324.2,336.4,334.9,355.9,353.6,342.2,355.8,368.5,362.8,355.8,342.8,328.8,318.6,307.7,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,298.7,300.8,307.0,309.0,317.3,321.4,322.8,341.9,331.8,326.8,332.5,336.5,328.1,342.0,343.3,347.3,342.9,352.3,347.3,346.1,352.0,362.9,372.5,369.5,372.8,373.2,371.0,352.3,372.6,393.6,417.8,399.9,389.6,392.3,402.0,387.0,386.6,400.7,379.7,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,364.5,365.9,384.4,377.0,387.2,373.6,380.5,388.8,409.9,429.9,403.7,396.4,410.0,408.0,408.2,403.0,403.4,415.4,431.4,445.1,439.9,450.4,438.7,445.9,473.2,478.0,470.9,453.0,452.8,452.8,452.8,452.8,452.8,452.8,452.8,452.8,452.8,452.8,452.8,452.8,452.8,452.8,452.8,452.8,452.8,452.8,446.2,471.0,478.5,474.5,471.8,457.2,460.8,479.9,484.1,480.1,480.0,473.9,482.1,489.6,515.0,519.9,528.7,510.4,525.8,524.0,536.8,564.9,545.0,560.0,582.4,614.8,596.1,614.6,628.7,621.8,648.5,649.5,655.0,667.5,678.6,679.2,690.3,685.7,709.5,712.2,709.5,709.5,685.7,649.5,650.1,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,644.5,652.8,636.1,632.5,658.5,638.2,647.4,640.8,631.8,638.2,631.7,648.5,645.0,637.1,627.3,624.7,618.8,613.5,609.1,607.3,602.4,601.5,600.2,600.2,600.2,600.2,600.2,600.2,600.2,600.2,600.2,600.2,600.2,600.2,600.2,600.2,600.2,600.2,600.2,600.2,600.2,600.2,600.2,600.2,600.2,600.2,600.2,600.2,600.2,600.2,600.2,628.0,629.1,613.9,619.6,622.3,627.5,631.2,602.8,603.4,612.8,622.8,590.2,599.7,608.6,609.2,609.2,609.2,610.7,608.6,601.2,603.9,603.9,590.7,591.7,582.2,600.7,590.7,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,609.9,602.1,614.1,599.2,593.2,592.0,590.2,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,589.6,596.9,586.2,612.2,608.2,632.6,653.6,665.4,687.5,710.7,734.5,759.4,784.9,809.8,837.0,810.4,818.9,792.2,821.7,846.6,854.0,895.9,923.0,896.4,868.1,870.4,865.3,856.8,848.3,836.4,851.2,828.5,816.6,843.2,867.5,896.4,924.8,955.3,986.4,1018.7,1052.1,1023.8,1040.2,1074.2,1072.0,1037.4,1017.0,1017.5,1017.5,1017.5,1017.5,1017.5,1017.5,1017.5,1017.5,1017.5,1017.5,1017.5,1017.5,1017.5,1017.5,1017.5,1017.5,1017.5,1017.5,1017.5,1017.5,1017.5,1017.5,1017.5,1072.9,1039.1,1035.0,1076.6,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,996.7,1006.4,993.8,966.0,932.3,902.7,934.5,917.9,931.6,913.9,925.5,934.9,963.4,992.0,980.1,930.5,958.7,959.4,941.7,921.9,916.4,882.5,920.8,945.3,924.3,884.2,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,47.1,null,null,null,156.6,34.7,27.4,15.3,19.7,34.7,null,1.3,null,null,62.1,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-1.9,-21.0,null,-5.0,-2.2,-14.1,null,null,null,null,null,null,-5.9,null,-2.8,null,null,-0.9,-8.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}